Want create site? Find Free WordPress Themes and plugins.

Daftar Harga Saham IHSG

24 Jul 2021


NoKode SahamNama EmitenHargaVolume
OpenCloseHighLow
1AALIPT Astra Agro Lestari Tbk00000
2ABBAMahaka Media Tbk.00000
3ABDAAsuransi Bina Dana Arta Tbk.00000
4ABMMABM Investama Tbk.00000
5ACESAce Hardware Indonesia Tbk.00000
6ACSTAcset Indonusa Tbk.00000
7ADESAkasha Wira International Tbk.00000
8ADHIAdhi Karya (Persero) Tbk.00000
9ADMFAdira Dinamika Multi Finance Tbk.00000
10ADMGPolychem Indonesia Tbk00000
11ADROAdaro Energy Tbk.00000
12AGIIAneka Gas Industri Tbk.00000
13AGROBank Rakyat Indonesia Agroniaga Tbk.00000
14AGRSBank Agris Tbk.00000
15AHAPAsuransi Harta Aman Pratama Tbk.00000
16AIMSAkbar Indo Makmur Stimec Tbk00000
17AISATiga Pilar Sejahtera Food Tbk.00000
18AKKUAnugerah Kagum Karya Utama Tbk.00000
19AKPIArgha Karya Prima Industry Tbk.00000
20AKRAAKR Corporindo Tbk.00000
21AKSIMajapahit Inti Corpora Tbk.00000
22ALDOAlkindo Naratama Tbk.00000
23ALKAAlakasa Industrindo Tbk00000
24ALMIAlumindo Light Metal Industry Tbk.00000
25ALTOTri Banyan Tirta Tbk.00000
26AMAGAsuransi Multi Artha Guna Tbk.00000
27AMFGAsahimas Flat Glass Tbk.00000
28AMINAteliers Mecaniques D Indonesie Tbk.00000
29AMRTSumber Alfaria Trijaya Tbk.00000
30ANJTAustindo Nusantara Jaya Tbk.00000
31ANTMAneka Tambang (Persero) Tbk.00000
32APEXApexindo Pratama Duta Tbk.00000
33APICPacific Strategic Financial Tbk.00000
34APIIArita Prima Indonesia Tbk.00000
35APLIAsiaplast Industries Tbk.00000
36APLNAgung Podomoro Land Tbk.00000
37APOLArpeni Pratama Ocean Line Tbk.00000
38ARGOArgo Pantes Tbk00000
39ARIIAtlas Resources Tbk.00000
40ARMYArmidian Karyatama Tbk.00000
41ARNAArwana Citramulia Tbk.00000
42ARTAArthavest Tbk00000
43ARTIRatu Prabu Energi Tbk00000
44ARTOBank Artos Indonesia Tbk.00000
45ASBIAsuransi Bintang Tbk.00000
46ASDMAsuransi Dayin Mitra Tbk.00000
47ASGRAstra Graphia Tbk.00000
48ASIIAstra International Tbk.00000
49ASJTAsuransi Jasa Tania Tbk.00000
50ASMIAsuransi Kresna Mitra Tbk.00000
51ASRIAlam Sutera Realty Tbk.00000
52ASRMAsuransi Ramayana Tbk.00000
53ASSAAdi Sarana Armada Tbk.00000
54ATICAnabatic Technologies Tbk.00000
55ATPKBara Jaya Internasional Tbk.00000
56AUTOAstra Otoparts Tbk.00000
57BABPBank MNC Internasional Tbk.00000
58BACABank Capital Indonesia Tbk.00000
59BAJASaranacentral Bajatama Tbk.00000
60BALIBali Towerindo Sentra Tbk.00000
61BAPABekasi Asri Pemula Tbk.00000
62BATASepatu Bata Tbk.00000
63BAYUBayu Buana Tbk00000
64BBCABank Central Asia Tbk.00000
65BBHIBank Harda Internasional Tbk.00000
66BBKPBank Bukopin Tbk.00000
67BBLDBuana Finance Tbk.00000
68BBMDBank Mestika Dharma Tbk.00000
69BBNIBank Negara Indonesia (Persero) Tbk.00000
70BBNPBank Nusantara Parahyangan Tbk.00000
71BBRIBank Rakyat Indonesia (Persero) Tbk.00000
72BBRMPelayaran Nasional Bina Buana Raya Tbk.00000
73BBTNBank Tabungan Negara (Persero) Tbk.00000
74BBYBBank Yudha Bhakti Tbk.00000
75BCAPMNC Kapital Indonesia Tbk.00000
76BCICBank JTrust Indonesia Tbk.00000
77BCIPBumi Citra Permai Tbk.00000
78BDMNBank Danamon Indonesia Tbk.00000
79BEKSBank Pembangunan Daerah Banten Tbk.00000
80BESTBekasi Fajar Industrial Estate Tbk.00000
81BFINBFI Finance Indonesia Tbk.00000
82BGTGBank Ganesha Tbk.00000
83BHITMNC Investama Tbk.00000
84BIKABinakarya Jaya Abadi Tbk.00000
85BIMAPrimarindo Asia Infrastructure Tbk.00000
86BINABank Ina Perdana Tbk.00000
87BIPIBenakat Integra Tbk.00000
88BIPPBhuwanatala Indah Permai Tbk.00000
89BIRDBlue Bird Tbk.00000
90BISIBISI International Tbk.00000
91BJBRBank Pembangunan Daerah Jawa Barat Dan Banten Tbk.00000
92BJTMBank Pembangunan Daerah Jawa Timur Tbk.00000
93BKDPBukit Darmo Property Tbk00000
94BKSLSentul City Tbk.00000
95BKSWBank QNB Indonesia Tbk.00000
96BLTABerlian Laju Tanker Tbk00000
97BLTZGraha Layar Prima Tbk.00000
98BMASBank Maspion Indonesia Tbk.00000
99BMRIBank Mandiri (Persero) Tbk.00000
100BMSRBintang Mitra Semestaraya Tbk00000
101BMTRGlobal Mediacom Tbk.00000
102BNBABank Bumi Arta Tbk.00000
103BNBRBakrie & Brothers Tbk00000
104BNGABank CIMB Niaga Tbk.00000
105BNIIBank Maybank Indonesia Tbk.00000
106BNLIBank Permata Tbk.00000
107BOGABintang Oto Global Tbk.00000
108BOLTGaruda Metalindo Tbk.00000
109BORNBorneo Lumbung Energi & Metal Tbk.00000
110BPFIBatavia Prosperindo Finance Tbk.00000
111BPIIBatavia Prosperindo Internasional Tbk.00000
112BRAMIndo Kordsa Tbk.00000
113BRAUBerau Coal Energy Tbk.00000
114BRMSBumi Resources Minerals Tbk.00000
115BRNABerlina Tbk.00000
116BRPTBarito Pacific Tbk.00000
117BSDEBumi Serpong Damai Tbk.00000
118BSIMBank Sinarmas Tbk.00000
119BSSRBaramulti Suksessarana Tbk.00000
120BSWDBank Of India Indonesia Tbk.00000
121BTEKBumi Teknokultura Unggul Tbk00000
122BTELBakrie Telecom Tbk.00000
123BTONBetonjaya Manunggal Tbk.00000
124BTPNBank Tabungan Pensiunan Nasional Tbk.00000
125BUDIBudi Starch & Sweetener Tbk.00000
126BUKKBukaka Teknik Utama Tbk.00000
127BULLBuana Listya Tama Tbk.00000
128BUMIBumi Resources Tbk.00000
129BUVABukit Uluwatu Villa Tbk.00000
130BVICBank Victoria International Tbk.00000
131BWPTEagle High Plantations Tbk.00000
132BYANBayan Resources Tbk.00000
133CANICapitol Nusantara Indonesia Tbk.00000
134CARSIndustri Dan Perdagangan Bintraco Dharma Tbk.00000
135CASACapital Financial Indonesia Tbk.00000
136CASSCardig Aero Services Tbk.00000
137CEKAWilmar Cahaya Indonesia Tbk.00000
138CENTCentratama Telekomunikasi Indonesia Tbk.00000
139CFINClipan Finance Indonesia Tbk.00000
140CINTChitose Internasional Tbk.00000
141CITACita Mineral Investindo Tbk.00000
142CKRACakra Mineral Tbk.00000
143CLEOSariguna Primatirta Tbk.00000
144CLPIColorpak Indonesia Tbk.00000
145CMNPCitra Marga Nusaphala Persada Tbk.00000
146CMPPRimau Multi Putra Pratama Tbk.00000
147CNKOExploitasi Energi Indonesia Tbk.00000
148CNTBSaham Seri B ( Centex Tbk )00000
149CNTXCentury Textile Industry Tbk.00000
150COWLCowell Development Tbk.00000
151CPGTCitra Maharlika Nusantara Corpora Tbk.00000
152CPINCharoen Pokphand Indonesia Tbk00000
153CPROCentral Proteina Prima Tbk.00000
154CSAPCatur Sentosa Adiprana Tbk.00000
155CSISCahayasakti Investindo Sukses Tbk.00000
156CTBNCitra Tubindo Tbk.00000
157CTRACiputra Development Tbk.00000
158CTTHCitatah Tbk.00000
159DAJKDwi Aneka Jaya Kemasindo Tbk.00000
160DARTDuta Anggada Realty Tbk.00000
161DAYADuta Intidaya Tbk.00000
162DEFIDanasupra Erapacific Tbk00000
163DEWADarma Henwa Tbk00000
164DGIKNusa Konstruksi Enjiniring Tbk.00000
165DILDIntiland Development Tbk.00000
166DKFTCentral Omega Resources Tbk.00000
167DLTADelta Djakarta Tbk.00000
168DMASPuradelta Lestari Tbk.00000
169DNARBank Dinar Indonesia Tbk.00000
170DNETIndoritel Makmur Internasional Tbk.00000
171DOIDDelta Dunia Makmur Tbk.00000
172DPNSDuta Pertiwi Nusantara Tbk.00000
173DPUMDua Putra Utama Makmur Tbk.00000
174DSFIDharma Samudera Fishing Industries Tbk.00000
175DSNGDharma Satya Nusantara Tbk.00000
176DSSADian Swastatika Sentosa Tbk00000
177DUTIDuta Pertiwi Tbk00000
178DVLADarya-Varia Laboratoria Tbk.00000
179DYANDyandra Media International Tbk.00000
180ECIIElectronic City Indonesia Tbk.00000
181EKADEkadharma International Tbk.00000
182ELSAElnusa Tbk.00000
183ELTYBakrieland Development Tbk.00000
184EMDEMegapolitan Developments Tbk.00000
185EMTKElang Mahkota Teknologi Tbk.00000
186ENRGEnergi Mega Persada Tbk.00000
187EPMTEnseval Putera Megatrading Tbk.00000
188ERAAErajaya Swasembada Tbk.00000
189ERTXEratex Djaja Tbk.00000
190ESSASurya Esa Perkasa Tbk.00000
191ESTIEver Shine Tex Tbk.00000
192ETWAEterindo Wahanatama Tbk00000
193EXCLXL Axiata Tbk.00000
194FASTFast Food Indonesia Tbk.00000
195FASWFajar Surya Wisesa Tbk.00000
196FINNFirst Indo American Leasing Tbk.00000
197FIREAlfa Energi Investama Tbk.00000
198FISHFKS Multi Agro Tbk.00000
199FMIIFortune Mate Indonesia Tbk00000
200FORUFortune Indonesia Tbk00000
201FORZForza Land Indonesia Tbk.00000
202FPNILotte Chemical Titan Tbk.00000
203FRENSmartfren Telecom Tbk.00000
204GAMAGading Development Tbk.00000
205GDSTGunawan Dianjaya Steel Tbk.00000
206GDYRGoodyear Indonesia Tbk.00000
207GEMAGema Grahasarana Tbk.00000
208GEMSGolden Energy Mines Tbk.00000
209GGRMGudang Garam Tbk.00000
210GIAAGaruda Indonesia (Persero) Tbk.00000
211GJTLGajah Tunggal Tbk.00000
212GLOBGlobal Teleshop Tbk.00000
213GMCWGrahamas Citrawisata Tbk.00000
214GMTDGowa Makassar Tourism Development Tbk.00000
215GOLDVisi Telekomunikasi Infrastruktur Tbk.00000
216GOLLGolden Plantation Tbk.00000
217GPRAPerdana Gapuraprima Tbk.00000
218GRENEvergreen Invesco Tbk.00000
219GSMFEquity Development Investment Tbk.00000
220GTBOGarda Tujuh Buana Tbk00000
221GWSAGreenwood Sejahtera Tbk.00000
222GZCOGozco Plantations Tbk.00000
223HADEHD Capital Tbk00000
224HDFARadana Bhaskara Finance Tbk.00000
225HDTXPanasia Indo Resources Tbk.00000
226HEROHero Supermarket Tbk.00000
227HEXAHexindo Adiperkasa Tbk.00000
228HITSHumpuss Intermoda Transportasi Tbk.00000
229HMSPH.M. Sampoerna Tbk.00000
230HOKIBuyung Poetra Sembada Tbk.00000
231HOMEHotel Mandarine Regency Tbk.00000
232HOTLSaraswati Griya Lestari Tbk.00000
233HRTAHartadinata Abadi Tbk.00000
234HRUMHarum Energy Tbk.00000
235IATAIndonesia Transport & Infrastructure Tbk.00000
236IBFNIntan Baruprana Finance Tbk.00000
237IBSTInti Bangun Sejahtera Tbk.00000
238ICBPIndofood CBP Sukses Makmur Tbk.00000
239ICONIsland Concepts Indonesia Tbk.00000
240IDPRIndonesia Pondasi Raya Tbk.00000
241IGARChampion Pacific Indonesia Tbk.00000
242IIKPInti Agri Resources Tbk00000
243IKAIIntikeramik Alamasri Industri Tbk.00000
244IKBISumi Indo Kabel Tbk.00000
245IMASIndomobil Sukses Internasional Tbk.00000
246IMJSIndomobil Multi Jasa Tbk.00000
247IMPCImpack Pratama Industri Tbk.00000
248INAFIndofarma Tbk.00000
249INAIIndal Aluminium Industry Tbk.00000
250INCFIndo Komoditi Korpora Tbk.00000
251INCIIntanwijaya Internasional Tbk00000
252INCOVale Indonesia Tbk.00000
253INDFIndofood Sukses Makmur Tbk.00000
254INDRIndo-Rama Synthetics Tbk.00000
255INDSIndospring Tbk.00000
256INDXTanah Laut Tbk00000
257INDYIndika Energy Tbk.00000
258INKPIndah Kiat Pulp & Paper Tbk.00000
259INPCBank Artha Graha Internasional Tbk.00000
260INPPIndonesian Paradise Property Tbk.00000
261INRUToba Pulp Lestari Tbk.00000
262INTAIntraco Penta Tbk.00000
263INTDInter Delta Tbk00000
264INTPIndocement Tunggal Prakarsa Tbk.00000
265INVSInovisi Infracom Tbk.00000
266IPOLIndopoly Swakarsa Industry Tbk.00000
267ISATIndosat Tbk.00000
268ISSPSteel Pipe Industry Of Indonesia Tbk.00000
269ITMASumber Energi Andalan Tbk.00000
270ITMGIndo Tambangraya Megah Tbk.00000
271ITTGLeo Investments Tbk.00000
272JAWAJaya Agra Wattie Tbk.00000
273JECCJembo Cable Company Tbk.00000
274JGLEGraha Andrasentra Propertindo Tbk.00000
275JIHDJakarta International Hotels & Development Tbk.00000
276JKONJaya Konstruksi Manggala Pratama Tbk.00000
277JKSWJakarta Kyoei Steel Works Tbk.00000
278JPFAJapfa Comfeed Indonesia Tbk.00000
279JPRSJaya Pari Steel Tbk00000
280JRPTJaya Real Property Tbk.00000
281JSMRJasa Marga (Persero) Tbk.00000
282JSPTJakarta Setiabudi Internasional Tbk.00000
283JTPEJasuindo Tiga Perkasa Tbk.00000
284KAEFKimia Farma Tbk.00000
285KARWICTSI Jasa Prima Tbk.00000
286KBLIKMI Wire & Cable Tbk.00000
287KBLMKabelindo Murni Tbk.00000
288KBLVFirst Media Tbk.00000
289KBRIKertas Basuki Rachmat Indonesia Tbk.00000
290KDSIKedawung Setia Industrial Tbk.00000
291KIASKeramika Indonesia Assosiasi Tbk.00000
292KICIKedaung Indah Can Tbk00000
293KIJAKawasan Industri Jababeka Tbk.00000
294KINOKino Indonesia Tbk.00000
295KKGIResource Alam Indonesia Tbk.00000
296KLBFKalbe Farma Tbk.00000
297KMTRKirana Megatara Tbk.00000
298KOBXKobexindo Tractors Tbk.00000
299KOINKokoh Inti Arebama Tbk00000
300KONIPerdana Bangun Pusaka Tbk00000
301KOPIMitra Energi Persada Tbk.00000
302KPIGMNC Land Tbk.00000
303KRAHGrand Kartech Tbk.00000
304KRASKrakatau Steel (Persero) Tbk.00000
305KRENKresna Graha Investama Tbk.00000
306LAMILamicitra Nusantara Tbk.00000
307LAPDLeyand International Tbk.00000
308LCGPEureka Prima Jakarta Tbk.00000
309LEADLogindo Samudramakmur Tbk.00000
310LINKLink Net Tbk.00000
311LIONLion Metal Works Tbk.00000
312LMASLimas Indonesia Makmur Tbk00000
313LMPILanggeng Makmur Industri Tbk.00000
314LMSHLionmesh Prima Tbk.00000
315LPCKLippo Cikarang Tbk00000
316LPGILippo General Insurance Tbk.00000
317LPINMulti Prima Sejahtera Tbk00000
318LPKRLippo Karawaci Tbk.00000
319LPLIStar Pacific Tbk00000
320LPPFMatahari Department Store Tbk.00000
321LPPSLippo Securities Tbk.00000
322LRNAEka Sari Lorena Transport Tbk.00000
323LSIPPP London Sumatra Indonesia Tbk.00000
324LTLSLautan Luas Tbk.00000
325MABAMarga Abhinaya Abadi Tbk.00000
326MAGPMulti Agro Gemilang Plantation Tbk.00000
327MAINMalindo Feedmill Tbk.00000
328MAMIMas Murni Indonesia Tbk00000
329MAMIPMas Murni Tbk (Saham Preferen)00000
330MAPBMAP Boga Adiperkasa Tbk.00000
331MAPIMitra Adiperkasa Tbk.00000
332MARIMahaka Radio Integra Tbk.00000
333MARKMark Dynamics Indonesia Tbk.00000
334MASAMultistrada Arah Sarana Tbk.00000
335MAYABank Mayapada Internasional Tbk.00000
336MBAPMitrabara Adiperdana Tbk.00000
337MBSSMitrabahtera Segara Sejati Tbk.00000
338MBTOMartina Berto Tbk.00000
339MCORBank China Construction Bank Indonesia Tbk.00000
340MDIAIntermedia Capital Tbk.00000
341MDKAMerdeka Copper Gold Tbk.00000
342MDLNModernland Realty Tbk.00000
343MDRNModern Internasional Tbk.00000
344MEDCMedco Energi Internasional Tbk.00000
345MEGABank Mega Tbk.00000
346MERKMerck Tbk.00000
347METANusantara Infrastructure Tbk.00000
348MFINMandala Multifinance Tbk.00000
349MFMIMultifiling Mitra Indonesia Tbk.00000
350MGNAMagna Finance Tbk.00000
351MICEMulti Indocitra Tbk.00000
352MIDIMidi Utama Indonesia Tbk.00000
353MIKAMitra Keluarga Karyasehat Tbk.00000
354MINASanurhasta Mitra Tbk.00000
355MIRAMitra International Resources Tbk.00000
356MITIMitra Investindo Tbk.00000
357MKNTMitra Komunikasi Nusantara Tbk.00000
358MKPIMetropolitan Kentjana Tbk.00000
359MLBIMulti Bintang Indonesia Tbk.00000
360MLIAMulia Industrindo Tbk00000
361MLPLMultipolar Tbk.00000
362MLPTMultipolar Technology Tbk.00000
363MMLPMega Manunggal Property Tbk.00000
364MNCNMedia Nusantara Citra Tbk.00000
365MPMXMitra Pinasthika Mustika Tbk.00000
366MPOWMegapower Makmur Tbk.00000
367MPPAMatahari Putra Prima Tbk.00000
368MRATMustika Ratu Tbk.00000
369MREIMaskapai Reasuransi Indonesia Tbk.00000
370MSKYMNC Sky Vision Tbk.00000
371MTDLMetrodata Electronics Tbk.00000
372MTFNCapitalinc Investment Tbk.00000
373MTLAMetropolitan Land Tbk.00000
374MTRAMitra Pemuda Tbk.00000
375MTSMMetro Realty Tbk.00000
376MYOHSamindo Resources Tbk.00000
377MYORMayora Indah Tbk.00000
378MYRXHanson International Tbk.00000
379MYRXPSaham Seri B Hanson International Tbk.00000
380MYTXAsia Pacific Investama Tbk.00000
381NAGABank Mitraniaga Tbk.00000
382NELYPelayaran Nelly Dwi Putri Tbk.00000
383NIKLPelat Timah Nusantara Tbk.00000
384NIPSNipress Tbk.00000
385NIRONirvana Development Tbk.00000
386NISPBank OCBC NISP Tbk.00000
387NOBUBank Nationalnobu Tbk.00000
388NRCANusa Raya Cipta Tbk.00000
389OASAProtech Mitra Perkasa Tbk.00000
390OCAPOnix Capital Tbk.00000
391OKASAncora Indonesia Resources Tbk.00000
392OMREIndonesia Prima Property Tbk00000
393PADIMinna Padi Investama Sekuritas Tbk.00000
394PALMProvident Agro Tbk.00000
395PANRPanorama Sentrawisata Tbk.00000
396PANSPanin Sekuritas Tbk.00000
397PBRXPan Brothers Tbk.00000
398PBSAParamita Bangun Sarana Tbk.00000
399PDESDestinasi Tirta Nusantara Tbk00000
400PEGEPanca Global Securities Tbk.00000
401PGASPerusahaan Gas Negara (Persero) Tbk.00000
402PGLIPembangunan Graha Lestari Indah Tbk.00000
403PICOPelangi Indah Canindo Tbk00000
404PJAAPembangunan Jaya Ancol Tbk.00000
405PKPKPerdana Karya Perkasa Tbk00000
406PLASPolaris Investama Tbk00000
407PLINPlaza Indonesia Realty Tbk.00000
408PNBNBank Pan Indonesia Tbk00000
409PNBSBank Panin Dubai Syariah Tbk.00000
410PNINPaninvest Tbk.00000
411PNLFPanin Financial Tbk.00000
412PNSEPudjiadi & Sons Tbk.00000
413POLYAsia Pacific Fibers Tbk00000
414POOLPool Advista Indonesia Tbk.00000
415PORTNusantara Pelabuhan Handal Tbk.00000
416POWRCikarang Listrindo Tbk.00000
417PPROPP Properti Tbk.00000
418PRASPrima Alloy Steel Universal Tbk.00000
419PRDAProdia Widyahusada Tbk.00000
420PSABJ Resources Asia Pasifik Tbk.00000
421PSDNPrasidha Aneka Niaga Tbk00000
422PSKTRed Planet Indonesia Tbk.00000
423PTBATambang Batubara Bukit Asam (Persero) Tbk.00000
424PTISIndo Straits Tbk.00000
425PTPPPP (Persero) Tbk.00000
426PTROPetrosea Tbk.00000
427PTSNSat Nusapersada Tbk00000
428PTSPPioneerindo Gourmet International Tbk.00000
429PUDPPudjiadi Prestige Tbk.00000
430PWONPakuwon Jati Tbk.00000
431PYFAPyridam Farma Tbk00000
432RAJARukun Raharja Tbk.00000
433RALSRamayana Lestari Sentosa Tbk.00000
434RANCSupra Boga Lestari Tbk.00000
435RBMSRistia Bintang Mahkotasejati Tbk.00000
436RDTXRoda Vivatex Tbk00000
437RELIReliance Securities Tbk00000
438RICYRicky Putra Globalindo Tbk00000
439RIGSRig Tenders Indonesia Tbk.00000
440RIMORimo International Lestari Tbk00000
441RMBABentoel Internasional Investama Tbk.00000
442RODAPikko Land Development Tbk.00000
443ROTINippon Indosari Corpindo Tbk.00000
444RUISRadiant Utama Interinsco Tbk.00000
445SAFESteady Safe Tbk00000
446SAMESarana Meditama Metropolitan Tbk.00000
447SCBDDanayasa Arthatama Tbk.00000
448SCCOSupreme Cable Manufacturing & Commerce Tbk.00000
449SCMASurya Citra Media Tbk.00000
450SCPIMerck Sharp Dohme Pharma Tbk.00000
451SDMUSidomulyo Selaras Tbk.00000
452SDPCMillennium Pharmacon International Tbk.00000
453SDRABank Woori Saudara Indonesia 1906 Tbk.00000
454SGROSampoerna Agro Tbk.00000
455SHIDHotel Sahid Jaya International Tbk.00000
456SHIPSillo Maritime Perdana Tbk.00000
457SIAPSekawan Intipratama Tbk00000
458SIDOIndustri Jamu Dan Farmasi Sido Muncul Tbk.00000
459SILOSiloam International Hospitals Tbk.00000
460SIMASiwani Makmur Tbk00000
461SIMPSalim Ivomas Pratama Tbk.00000
462SIPDSierad Produce Tbk.00000
463SKBMSekar Bumi Tbk.00000
464SKLTSekar Laut Tbk.00000
465SKYBSkybee Tbk.00000
466SMARSmart Tbk.00000
467SMBRSemen Baturaja (Persero) Tbk.00000
468SMCBHolcim Indonesia Tbk.00000
469SMDMSuryamas Dutamakmur Tbk.00000
470SMDRSamudera Indonesia Tbk.00000
471SMGRSemen Indonesia (Persero) Tbk.00000
472SMMASinarmas Multiartha Tbk.00000
473SMMTGolden Eagle Energy Tbk.00000
474SMRASummarecon Agung Tbk.00000
475SMRUSMR Utama Tbk.00000
476SMSMSelamat Sempurna Tbk.00000
477SOCISoechi Lines Tbk.00000
478SONASona Topas Tourism Industry Tbk.00000
479SPMASuparma Tbk.00000
480SQBBTaisho Pharmaceutical Indonesia Tbk.00000
481SQBITaisho Pharmaceutical Indonesia Tbk.00000
482SQMIRenuka Coalindo Tbk.00000
483SRAJSejahteraraya Anugrahjaya Tbk.00000
484SRILSri Rejeki Isman Tbk.00000
485SRSNIndo Acidatama Tbk00000
486SRTGSaratoga Investama Sedaya Tbk.00000
487SSIASurya Semesta Internusa Tbk.00000
488SSMSSawit Sumbermas Sarana Tbk.00000
489SSTMSunson Textile Manufacture Tbk00000
490STARStar Petrochem Tbk.00000
491STTPSiantar Top Tbk.00000
492SUGISugih Energy Tbk.00000
493SULISLJ Global Tbk.00000
494SUPRSolusi Tunas Pratama Tbk.00000
495TALFTunas Alfin Tbk.00000
496TAMUPelayaran Tamarin Samudra Tbk.00000
497TARASitara Propertindo Tbk.00000
498TAXIExpress Transindo Utama Tbk.00000
499TBIGTower Bersama Infrastructure Tbk.00000
500TBLATunas Baru Lampung Tbk.00000
501TBMSTembaga Mulia Semanan Tbk.00000
502TCIDMandom Indonesia Tbk.00000
503TELETiphone Mobile Indonesia Tbk.00000
504TFCOTifico Fiber Indonesia Tbk.00000
505TGKATigaraksa Satria Tbk.00000
506TGRATerregra Asia Energy Tbk.00000
507TIFATifa Finance Tbk.00000
508TINSTimah (Persero) Tbk.00000
509TIRATira Austenite Tbk00000
510TIRTTirta Mahakam Resources Tbk00000
511TKGAPermata Prima Sakti Tbk.00000
512TKIMPabrik Kertas Tjiwi Kimia Tbk.00000
513TLKMTelekomunikasi Indonesia (Persero) Tbk.00000
514TMASPelayaran Tempuran Emas Tbk.00000
515TMPISigmagold Inti Perkasa Tbk.00000
516TMPOTempo Intimedia Tbk.00000
517TOBAToba Bara Sejahtra Tbk.00000
518TOPSTotalindo Eka Persada Tbk.00000
519TOTLTotal Bangun Persada Tbk.00000
520TOTOSurya Toto Indonesia Tbk.00000
521TOWRSarana Menara Nusantara Tbk.00000
522TPIAChandra Asri Petrochemical Tbk.00000
523TPMATrans Power Marine Tbk.00000
524TRAMTrada Maritime Tbk.00000
525TRILTriwira Insanlestari Tbk.00000
526TRIMTrimegah Sekuritas Indonesia Tbk.00000
527TRIOTrikomsel Oke Tbk.00000
528TRISTrisula International Tbk.00000
529TRSTTrias Sentosa Tbk.00000
530TRUBTruba Alam Manunggal Engineering Tbk.00000
531TRUSTrust Finance Indonesia Tbk00000
532TSPCTempo Scan Pacific Tbk.00000
533TURITunas Ridean Tbk.00000
534ULTJUltra Jaya Milk Industry & Trading Company, Tbk.00000
535UNICUnggul Indah Cahaya Tbk.00000
536UNITNusantara Inti Corpora Tbk00000
537UNSPBakrie Sumatera Plantations Tbk.00000
538UNTRUnited Tractors Tbk.00000
539UNVRUnilever Indonesia Tbk.00000
540VICOVictoria Investama Tbk.00000
541VINSVictoria Insurance Tbk.00000
542VIVAVisi Media Asia Tbk.00000
543VOKSVoksel Electric Tbk.00000
544VRNAVerena Multi Finance Tbk.00000
545WAPOWahana Pronatural Tbk.00000
546WEHAWEHA Transportasi Indonesia Tbk.00000
547WICOWicaksana Overseas International Tbk.00000
548WIIMWismilak Inti Makmur Tbk.00000
549WIKAWijaya Karya (Persero) Tbk.00000
550WINSWintermar Offshore Marine Tbk.00000
551WOMFWahana Ottomitra Multiartha Tbk.00000
552WOODIntegra Indocabinet Tbk.00000
553WSBPWaskita Beton Precast Tbk.00000
554WSKTWaskita Karya (Persero) Tbk.00000
555WTONWijaya Karya Beton Tbk.00000
556YPASYanaprima Hastapersada Tbk00000
557YULEYulie Sekurindo Tbk00000
558ZBRAZebra Nusantara Tbk00000


Did you find apk for android? You can find new Free Android Games and apps.
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!