Daftar Harga Saham IHSG

Want create site? Find Free WordPress Themes and plugins.

Daftar Harga Saham IHSG

24 Jul 2021

No	Kode Saham	Nama Emiten	Harga				Volume
No	Kode Saham	Nama Emiten	Open	Close	High	Low	Volume
1	AALI	PT Astra Agro Lestari Tbk	0	0	0	0	0
2	ABBA	Mahaka Media Tbk.	0	0	0	0	0
3	ABDA	Asuransi Bina Dana Arta Tbk.	0	0	0	0	0
4	ABMM	ABM Investama Tbk.	0	0	0	0	0
5	ACES	Ace Hardware Indonesia Tbk.	0	0	0	0	0
6	ACST	Acset Indonusa Tbk.	0	0	0	0	0
7	ADES	Akasha Wira International Tbk.	0	0	0	0	0
8	ADHI	Adhi Karya (Persero) Tbk.	0	0	0	0	0
9	ADMF	Adira Dinamika Multi Finance Tbk.	0	0	0	0	0
10	ADMG	Polychem Indonesia Tbk	0	0	0	0	0
11	ADRO	Adaro Energy Tbk.	0	0	0	0	0
12	AGII	Aneka Gas Industri Tbk.	0	0	0	0	0
13	AGRO	Bank Rakyat Indonesia Agroniaga Tbk.	0	0	0	0	0
14	AGRS	Bank Agris Tbk.	0	0	0	0	0
15	AHAP	Asuransi Harta Aman Pratama Tbk.	0	0	0	0	0
16	AIMS	Akbar Indo Makmur Stimec Tbk	0	0	0	0	0
17	AISA	Tiga Pilar Sejahtera Food Tbk.	0	0	0	0	0
18	AKKU	Anugerah Kagum Karya Utama Tbk.	0	0	0	0	0
19	AKPI	Argha Karya Prima Industry Tbk.	0	0	0	0	0
20	AKRA	AKR Corporindo Tbk.	0	0	0	0	0
21	AKSI	Majapahit Inti Corpora Tbk.	0	0	0	0	0
22	ALDO	Alkindo Naratama Tbk.	0	0	0	0	0
23	ALKA	Alakasa Industrindo Tbk	0	0	0	0	0
24	ALMI	Alumindo Light Metal Industry Tbk.	0	0	0	0	0
25	ALTO	Tri Banyan Tirta Tbk.	0	0	0	0	0
26	AMAG	Asuransi Multi Artha Guna Tbk.	0	0	0	0	0
27	AMFG	Asahimas Flat Glass Tbk.	0	0	0	0	0
28	AMIN	Ateliers Mecaniques D Indonesie Tbk.	0	0	0	0	0
29	AMRT	Sumber Alfaria Trijaya Tbk.	0	0	0	0	0
30	ANJT	Austindo Nusantara Jaya Tbk.	0	0	0	0	0
31	ANTM	Aneka Tambang (Persero) Tbk.	0	0	0	0	0
32	APEX	Apexindo Pratama Duta Tbk.	0	0	0	0	0
33	APIC	Pacific Strategic Financial Tbk.	0	0	0	0	0
34	APII	Arita Prima Indonesia Tbk.	0	0	0	0	0
35	APLI	Asiaplast Industries Tbk.	0	0	0	0	0
36	APLN	Agung Podomoro Land Tbk.	0	0	0	0	0
37	APOL	Arpeni Pratama Ocean Line Tbk.	0	0	0	0	0
38	ARGO	Argo Pantes Tbk	0	0	0	0	0
39	ARII	Atlas Resources Tbk.	0	0	0	0	0
40	ARMY	Armidian Karyatama Tbk.	0	0	0	0	0
41	ARNA	Arwana Citramulia Tbk.	0	0	0	0	0
42	ARTA	Arthavest Tbk	0	0	0	0	0
43	ARTI	Ratu Prabu Energi Tbk	0	0	0	0	0
44	ARTO	Bank Artos Indonesia Tbk.	0	0	0	0	0
45	ASBI	Asuransi Bintang Tbk.	0	0	0	0	0
46	ASDM	Asuransi Dayin Mitra Tbk.	0	0	0	0	0
47	ASGR	Astra Graphia Tbk.	0	0	0	0	0
48	ASII	Astra International Tbk.	0	0	0	0	0
49	ASJT	Asuransi Jasa Tania Tbk.	0	0	0	0	0
50	ASMI	Asuransi Kresna Mitra Tbk.	0	0	0	0	0
51	ASRI	Alam Sutera Realty Tbk.	0	0	0	0	0
52	ASRM	Asuransi Ramayana Tbk.	0	0	0	0	0
53	ASSA	Adi Sarana Armada Tbk.	0	0	0	0	0
54	ATIC	Anabatic Technologies Tbk.	0	0	0	0	0
55	ATPK	Bara Jaya Internasional Tbk.	0	0	0	0	0
56	AUTO	Astra Otoparts Tbk.	0	0	0	0	0
57	BABP	Bank MNC Internasional Tbk.	0	0	0	0	0
58	BACA	Bank Capital Indonesia Tbk.	0	0	0	0	0
59	BAJA	Saranacentral Bajatama Tbk.	0	0	0	0	0
60	BALI	Bali Towerindo Sentra Tbk.	0	0	0	0	0
61	BAPA	Bekasi Asri Pemula Tbk.	0	0	0	0	0
62	BATA	Sepatu Bata Tbk.	0	0	0	0	0
63	BAYU	Bayu Buana Tbk	0	0	0	0	0
64	BBCA	Bank Central Asia Tbk.	0	0	0	0	0
65	BBHI	Bank Harda Internasional Tbk.	0	0	0	0	0
66	BBKP	Bank Bukopin Tbk.	0	0	0	0	0
67	BBLD	Buana Finance Tbk.	0	0	0	0	0
68	BBMD	Bank Mestika Dharma Tbk.	0	0	0	0	0
69	BBNI	Bank Negara Indonesia (Persero) Tbk.	0	0	0	0	0
70	BBNP	Bank Nusantara Parahyangan Tbk.	0	0	0	0	0
71	BBRI	Bank Rakyat Indonesia (Persero) Tbk.	0	0	0	0	0
72	BBRM	Pelayaran Nasional Bina Buana Raya Tbk.	0	0	0	0	0
73	BBTN	Bank Tabungan Negara (Persero) Tbk.	0	0	0	0	0
74	BBYB	Bank Yudha Bhakti Tbk.	0	0	0	0	0
75	BCAP	MNC Kapital Indonesia Tbk.	0	0	0	0	0
76	BCIC	Bank JTrust Indonesia Tbk.	0	0	0	0	0
77	BCIP	Bumi Citra Permai Tbk.	0	0	0	0	0
78	BDMN	Bank Danamon Indonesia Tbk.	0	0	0	0	0
79	BEKS	Bank Pembangunan Daerah Banten Tbk.	0	0	0	0	0
80	BEST	Bekasi Fajar Industrial Estate Tbk.	0	0	0	0	0
81	BFIN	BFI Finance Indonesia Tbk.	0	0	0	0	0
82	BGTG	Bank Ganesha Tbk.	0	0	0	0	0
83	BHIT	MNC Investama Tbk.	0	0	0	0	0
84	BIKA	Binakarya Jaya Abadi Tbk.	0	0	0	0	0
85	BIMA	Primarindo Asia Infrastructure Tbk.	0	0	0	0	0
86	BINA	Bank Ina Perdana Tbk.	0	0	0	0	0
87	BIPI	Benakat Integra Tbk.	0	0	0	0	0
88	BIPP	Bhuwanatala Indah Permai Tbk.	0	0	0	0	0
89	BIRD	Blue Bird Tbk.	0	0	0	0	0
90	BISI	BISI International Tbk.	0	0	0	0	0
91	BJBR	Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk.	0	0	0	0	0
92	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.	0	0	0	0	0
93	BKDP	Bukit Darmo Property Tbk	0	0	0	0	0
94	BKSL	Sentul City Tbk.	0	0	0	0	0
95	BKSW	Bank QNB Indonesia Tbk.	0	0	0	0	0
96	BLTA	Berlian Laju Tanker Tbk	0	0	0	0	0
97	BLTZ	Graha Layar Prima Tbk.	0	0	0	0	0
98	BMAS	Bank Maspion Indonesia Tbk.	0	0	0	0	0
99	BMRI	Bank Mandiri (Persero) Tbk.	0	0	0	0	0
100	BMSR	Bintang Mitra Semestaraya Tbk	0	0	0	0	0
101	BMTR	Global Mediacom Tbk.	0	0	0	0	0
102	BNBA	Bank Bumi Arta Tbk.	0	0	0	0	0
103	BNBR	Bakrie & Brothers Tbk	0	0	0	0	0
104	BNGA	Bank CIMB Niaga Tbk.	0	0	0	0	0
105	BNII	Bank Maybank Indonesia Tbk.	0	0	0	0	0
106	BNLI	Bank Permata Tbk.	0	0	0	0	0
107	BOGA	Bintang Oto Global Tbk.	0	0	0	0	0
108	BOLT	Garuda Metalindo Tbk.	0	0	0	0	0
109	BORN	Borneo Lumbung Energi & Metal Tbk.	0	0	0	0	0
110	BPFI	Batavia Prosperindo Finance Tbk.	0	0	0	0	0
111	BPII	Batavia Prosperindo Internasional Tbk.	0	0	0	0	0
112	BRAM	Indo Kordsa Tbk.	0	0	0	0	0
113	BRAU	Berau Coal Energy Tbk.	0	0	0	0	0
114	BRMS	Bumi Resources Minerals Tbk.	0	0	0	0	0
115	BRNA	Berlina Tbk.	0	0	0	0	0
116	BRPT	Barito Pacific Tbk.	0	0	0	0	0
117	BSDE	Bumi Serpong Damai Tbk.	0	0	0	0	0
118	BSIM	Bank Sinarmas Tbk.	0	0	0	0	0
119	BSSR	Baramulti Suksessarana Tbk.	0	0	0	0	0
120	BSWD	Bank Of India Indonesia Tbk.	0	0	0	0	0
121	BTEK	Bumi Teknokultura Unggul Tbk	0	0	0	0	0
122	BTEL	Bakrie Telecom Tbk.	0	0	0	0	0
123	BTON	Betonjaya Manunggal Tbk.	0	0	0	0	0
124	BTPN	Bank Tabungan Pensiunan Nasional Tbk.	0	0	0	0	0
125	BUDI	Budi Starch & Sweetener Tbk.	0	0	0	0	0
126	BUKK	Bukaka Teknik Utama Tbk.	0	0	0	0	0
127	BULL	Buana Listya Tama Tbk.	0	0	0	0	0
128	BUMI	Bumi Resources Tbk.	0	0	0	0	0
129	BUVA	Bukit Uluwatu Villa Tbk.	0	0	0	0	0
130	BVIC	Bank Victoria International Tbk.	0	0	0	0	0
131	BWPT	Eagle High Plantations Tbk.	0	0	0	0	0
132	BYAN	Bayan Resources Tbk.	0	0	0	0	0
133	CANI	Capitol Nusantara Indonesia Tbk.	0	0	0	0	0
134	CARS	Industri Dan Perdagangan Bintraco Dharma Tbk.	0	0	0	0	0
135	CASA	Capital Financial Indonesia Tbk.	0	0	0	0	0
136	CASS	Cardig Aero Services Tbk.	0	0	0	0	0
137	CEKA	Wilmar Cahaya Indonesia Tbk.	0	0	0	0	0
138	CENT	Centratama Telekomunikasi Indonesia Tbk.	0	0	0	0	0
139	CFIN	Clipan Finance Indonesia Tbk.	0	0	0	0	0
140	CINT	Chitose Internasional Tbk.	0	0	0	0	0
141	CITA	Cita Mineral Investindo Tbk.	0	0	0	0	0
142	CKRA	Cakra Mineral Tbk.	0	0	0	0	0
143	CLEO	Sariguna Primatirta Tbk.	0	0	0	0	0
144	CLPI	Colorpak Indonesia Tbk.	0	0	0	0	0
145	CMNP	Citra Marga Nusaphala Persada Tbk.	0	0	0	0	0
146	CMPP	Rimau Multi Putra Pratama Tbk.	0	0	0	0	0
147	CNKO	Exploitasi Energi Indonesia Tbk.	0	0	0	0	0
148	CNTB	Saham Seri B ( Centex Tbk )	0	0	0	0	0
149	CNTX	Century Textile Industry Tbk.	0	0	0	0	0
150	COWL	Cowell Development Tbk.	0	0	0	0	0
151	CPGT	Citra Maharlika Nusantara Corpora Tbk.	0	0	0	0	0
152	CPIN	Charoen Pokphand Indonesia Tbk	0	0	0	0	0
153	CPRO	Central Proteina Prima Tbk.	0	0	0	0	0
154	CSAP	Catur Sentosa Adiprana Tbk.	0	0	0	0	0
155	CSIS	Cahayasakti Investindo Sukses Tbk.	0	0	0	0	0
156	CTBN	Citra Tubindo Tbk.	0	0	0	0	0
157	CTRA	Ciputra Development Tbk.	0	0	0	0	0
158	CTTH	Citatah Tbk.	0	0	0	0	0
159	DAJK	Dwi Aneka Jaya Kemasindo Tbk.	0	0	0	0	0
160	DART	Duta Anggada Realty Tbk.	0	0	0	0	0
161	DAYA	Duta Intidaya Tbk.	0	0	0	0	0
162	DEFI	Danasupra Erapacific Tbk	0	0	0	0	0
163	DEWA	Darma Henwa Tbk	0	0	0	0	0
164	DGIK	Nusa Konstruksi Enjiniring Tbk.	0	0	0	0	0
165	DILD	Intiland Development Tbk.	0	0	0	0	0
166	DKFT	Central Omega Resources Tbk.	0	0	0	0	0
167	DLTA	Delta Djakarta Tbk.	0	0	0	0	0
168	DMAS	Puradelta Lestari Tbk.	0	0	0	0	0
169	DNAR	Bank Dinar Indonesia Tbk.	0	0	0	0	0
170	DNET	Indoritel Makmur Internasional Tbk.	0	0	0	0	0
171	DOID	Delta Dunia Makmur Tbk.	0	0	0	0	0
172	DPNS	Duta Pertiwi Nusantara Tbk.	0	0	0	0	0
173	DPUM	Dua Putra Utama Makmur Tbk.	0	0	0	0	0
174	DSFI	Dharma Samudera Fishing Industries Tbk.	0	0	0	0	0
175	DSNG	Dharma Satya Nusantara Tbk.	0	0	0	0	0
176	DSSA	Dian Swastatika Sentosa Tbk	0	0	0	0	0
177	DUTI	Duta Pertiwi Tbk	0	0	0	0	0
178	DVLA	Darya-Varia Laboratoria Tbk.	0	0	0	0	0
179	DYAN	Dyandra Media International Tbk.	0	0	0	0	0
180	ECII	Electronic City Indonesia Tbk.	0	0	0	0	0
181	EKAD	Ekadharma International Tbk.	0	0	0	0	0
182	ELSA	Elnusa Tbk.	0	0	0	0	0
183	ELTY	Bakrieland Development Tbk.	0	0	0	0	0
184	EMDE	Megapolitan Developments Tbk.	0	0	0	0	0
185	EMTK	Elang Mahkota Teknologi Tbk.	0	0	0	0	0
186	ENRG	Energi Mega Persada Tbk.	0	0	0	0	0
187	EPMT	Enseval Putera Megatrading Tbk.	0	0	0	0	0
188	ERAA	Erajaya Swasembada Tbk.	0	0	0	0	0
189	ERTX	Eratex Djaja Tbk.	0	0	0	0	0
190	ESSA	Surya Esa Perkasa Tbk.	0	0	0	0	0
191	ESTI	Ever Shine Tex Tbk.	0	0	0	0	0
192	ETWA	Eterindo Wahanatama Tbk	0	0	0	0	0
193	EXCL	XL Axiata Tbk.	0	0	0	0	0
194	FAST	Fast Food Indonesia Tbk.	0	0	0	0	0
195	FASW	Fajar Surya Wisesa Tbk.	0	0	0	0	0
196	FINN	First Indo American Leasing Tbk.	0	0	0	0	0
197	FIRE	Alfa Energi Investama Tbk.	0	0	0	0	0
198	FISH	FKS Multi Agro Tbk.	0	0	0	0	0
199	FMII	Fortune Mate Indonesia Tbk	0	0	0	0	0
200	FORU	Fortune Indonesia Tbk	0	0	0	0	0
201	FORZ	Forza Land Indonesia Tbk.	0	0	0	0	0
202	FPNI	Lotte Chemical Titan Tbk.	0	0	0	0	0
203	FREN	Smartfren Telecom Tbk.	0	0	0	0	0
204	GAMA	Gading Development Tbk.	0	0	0	0	0
205	GDST	Gunawan Dianjaya Steel Tbk.	0	0	0	0	0
206	GDYR	Goodyear Indonesia Tbk.	0	0	0	0	0
207	GEMA	Gema Grahasarana Tbk.	0	0	0	0	0
208	GEMS	Golden Energy Mines Tbk.	0	0	0	0	0
209	GGRM	Gudang Garam Tbk.	0	0	0	0	0
210	GIAA	Garuda Indonesia (Persero) Tbk.	0	0	0	0	0
211	GJTL	Gajah Tunggal Tbk.	0	0	0	0	0
212	GLOB	Global Teleshop Tbk.	0	0	0	0	0
213	GMCW	Grahamas Citrawisata Tbk.	0	0	0	0	0
214	GMTD	Gowa Makassar Tourism Development Tbk.	0	0	0	0	0
215	GOLD	Visi Telekomunikasi Infrastruktur Tbk.	0	0	0	0	0
216	GOLL	Golden Plantation Tbk.	0	0	0	0	0
217	GPRA	Perdana Gapuraprima Tbk.	0	0	0	0	0
218	GREN	Evergreen Invesco Tbk.	0	0	0	0	0
219	GSMF	Equity Development Investment Tbk.	0	0	0	0	0
220	GTBO	Garda Tujuh Buana Tbk	0	0	0	0	0
221	GWSA	Greenwood Sejahtera Tbk.	0	0	0	0	0
222	GZCO	Gozco Plantations Tbk.	0	0	0	0	0
223	HADE	HD Capital Tbk	0	0	0	0	0
224	HDFA	Radana Bhaskara Finance Tbk.	0	0	0	0	0
225	HDTX	Panasia Indo Resources Tbk.	0	0	0	0	0
226	HERO	Hero Supermarket Tbk.	0	0	0	0	0
227	HEXA	Hexindo Adiperkasa Tbk.	0	0	0	0	0
228	HITS	Humpuss Intermoda Transportasi Tbk.	0	0	0	0	0
229	HMSP	H.M. Sampoerna Tbk.	0	0	0	0	0
230	HOKI	Buyung Poetra Sembada Tbk.	0	0	0	0	0
231	HOME	Hotel Mandarine Regency Tbk.	0	0	0	0	0
232	HOTL	Saraswati Griya Lestari Tbk.	0	0	0	0	0
233	HRTA	Hartadinata Abadi Tbk.	0	0	0	0	0
234	HRUM	Harum Energy Tbk.	0	0	0	0	0
235	IATA	Indonesia Transport & Infrastructure Tbk.	0	0	0	0	0
236	IBFN	Intan Baruprana Finance Tbk.	0	0	0	0	0
237	IBST	Inti Bangun Sejahtera Tbk.	0	0	0	0	0
238	ICBP	Indofood CBP Sukses Makmur Tbk.	0	0	0	0	0
239	ICON	Island Concepts Indonesia Tbk.	0	0	0	0	0
240	IDPR	Indonesia Pondasi Raya Tbk.	0	0	0	0	0
241	IGAR	Champion Pacific Indonesia Tbk.	0	0	0	0	0
242	IIKP	Inti Agri Resources Tbk	0	0	0	0	0
243	IKAI	Intikeramik Alamasri Industri Tbk.	0	0	0	0	0
244	IKBI	Sumi Indo Kabel Tbk.	0	0	0	0	0
245	IMAS	Indomobil Sukses Internasional Tbk.	0	0	0	0	0
246	IMJS	Indomobil Multi Jasa Tbk.	0	0	0	0	0
247	IMPC	Impack Pratama Industri Tbk.	0	0	0	0	0
248	INAF	Indofarma Tbk.	0	0	0	0	0
249	INAI	Indal Aluminium Industry Tbk.	0	0	0	0	0
250	INCF	Indo Komoditi Korpora Tbk.	0	0	0	0	0
251	INCI	Intanwijaya Internasional Tbk	0	0	0	0	0
252	INCO	Vale Indonesia Tbk.	0	0	0	0	0
253	INDF	Indofood Sukses Makmur Tbk.	0	0	0	0	0
254	INDR	Indo-Rama Synthetics Tbk.	0	0	0	0	0
255	INDS	Indospring Tbk.	0	0	0	0	0
256	INDX	Tanah Laut Tbk	0	0	0	0	0
257	INDY	Indika Energy Tbk.	0	0	0	0	0
258	INKP	Indah Kiat Pulp & Paper Tbk.	0	0	0	0	0
259	INPC	Bank Artha Graha Internasional Tbk.	0	0	0	0	0
260	INPP	Indonesian Paradise Property Tbk.	0	0	0	0	0
261	INRU	Toba Pulp Lestari Tbk.	0	0	0	0	0
262	INTA	Intraco Penta Tbk.	0	0	0	0	0
263	INTD	Inter Delta Tbk	0	0	0	0	0
264	INTP	Indocement Tunggal Prakarsa Tbk.	0	0	0	0	0
265	INVS	Inovisi Infracom Tbk.	0	0	0	0	0
266	IPOL	Indopoly Swakarsa Industry Tbk.	0	0	0	0	0
267	ISAT	Indosat Tbk.	0	0	0	0	0
268	ISSP	Steel Pipe Industry Of Indonesia Tbk.	0	0	0	0	0
269	ITMA	Sumber Energi Andalan Tbk.	0	0	0	0	0
270	ITMG	Indo Tambangraya Megah Tbk.	0	0	0	0	0
271	ITTG	Leo Investments Tbk.	0	0	0	0	0
272	JAWA	Jaya Agra Wattie Tbk.	0	0	0	0	0
273	JECC	Jembo Cable Company Tbk.	0	0	0	0	0
274	JGLE	Graha Andrasentra Propertindo Tbk.	0	0	0	0	0
275	JIHD	Jakarta International Hotels & Development Tbk.	0	0	0	0	0
276	JKON	Jaya Konstruksi Manggala Pratama Tbk.	0	0	0	0	0
277	JKSW	Jakarta Kyoei Steel Works Tbk.	0	0	0	0	0
278	JPFA	Japfa Comfeed Indonesia Tbk.	0	0	0	0	0
279	JPRS	Jaya Pari Steel Tbk	0	0	0	0	0
280	JRPT	Jaya Real Property Tbk.	0	0	0	0	0
281	JSMR	Jasa Marga (Persero) Tbk.	0	0	0	0	0
282	JSPT	Jakarta Setiabudi Internasional Tbk.	0	0	0	0	0
283	JTPE	Jasuindo Tiga Perkasa Tbk.	0	0	0	0	0
284	KAEF	Kimia Farma Tbk.	0	0	0	0	0
285	KARW	ICTSI Jasa Prima Tbk.	0	0	0	0	0
286	KBLI	KMI Wire & Cable Tbk.	0	0	0	0	0
287	KBLM	Kabelindo Murni Tbk.	0	0	0	0	0
288	KBLV	First Media Tbk.	0	0	0	0	0
289	KBRI	Kertas Basuki Rachmat Indonesia Tbk.	0	0	0	0	0
290	KDSI	Kedawung Setia Industrial Tbk.	0	0	0	0	0
291	KIAS	Keramika Indonesia Assosiasi Tbk.	0	0	0	0	0
292	KICI	Kedaung Indah Can Tbk	0	0	0	0	0
293	KIJA	Kawasan Industri Jababeka Tbk.	0	0	0	0	0
294	KINO	Kino Indonesia Tbk.	0	0	0	0	0
295	KKGI	Resource Alam Indonesia Tbk.	0	0	0	0	0
296	KLBF	Kalbe Farma Tbk.	0	0	0	0	0
297	KMTR	Kirana Megatara Tbk.	0	0	0	0	0
298	KOBX	Kobexindo Tractors Tbk.	0	0	0	0	0
299	KOIN	Kokoh Inti Arebama Tbk	0	0	0	0	0
300	KONI	Perdana Bangun Pusaka Tbk	0	0	0	0	0
301	KOPI	Mitra Energi Persada Tbk.	0	0	0	0	0
302	KPIG	MNC Land Tbk.	0	0	0	0	0
303	KRAH	Grand Kartech Tbk.	0	0	0	0	0
304	KRAS	Krakatau Steel (Persero) Tbk.	0	0	0	0	0
305	KREN	Kresna Graha Investama Tbk.	0	0	0	0	0
306	LAMI	Lamicitra Nusantara Tbk.	0	0	0	0	0
307	LAPD	Leyand International Tbk.	0	0	0	0	0
308	LCGP	Eureka Prima Jakarta Tbk.	0	0	0	0	0
309	LEAD	Logindo Samudramakmur Tbk.	0	0	0	0	0
310	LINK	Link Net Tbk.	0	0	0	0	0
311	LION	Lion Metal Works Tbk.	0	0	0	0	0
312	LMAS	Limas Indonesia Makmur Tbk	0	0	0	0	0
313	LMPI	Langgeng Makmur Industri Tbk.	0	0	0	0	0
314	LMSH	Lionmesh Prima Tbk.	0	0	0	0	0
315	LPCK	Lippo Cikarang Tbk	0	0	0	0	0
316	LPGI	Lippo General Insurance Tbk.	0	0	0	0	0
317	LPIN	Multi Prima Sejahtera Tbk	0	0	0	0	0
318	LPKR	Lippo Karawaci Tbk.	0	0	0	0	0
319	LPLI	Star Pacific Tbk	0	0	0	0	0
320	LPPF	Matahari Department Store Tbk.	0	0	0	0	0
321	LPPS	Lippo Securities Tbk.	0	0	0	0	0
322	LRNA	Eka Sari Lorena Transport Tbk.	0	0	0	0	0
323	LSIP	PP London Sumatra Indonesia Tbk.	0	0	0	0	0
324	LTLS	Lautan Luas Tbk.	0	0	0	0	0
325	MABA	Marga Abhinaya Abadi Tbk.	0	0	0	0	0
326	MAGP	Multi Agro Gemilang Plantation Tbk.	0	0	0	0	0
327	MAIN	Malindo Feedmill Tbk.	0	0	0	0	0
328	MAMI	Mas Murni Indonesia Tbk	0	0	0	0	0
329	MAMIP	Mas Murni Tbk (Saham Preferen)	0	0	0	0	0
330	MAPB	MAP Boga Adiperkasa Tbk.	0	0	0	0	0
331	MAPI	Mitra Adiperkasa Tbk.	0	0	0	0	0
332	MARI	Mahaka Radio Integra Tbk.	0	0	0	0	0
333	MARK	Mark Dynamics Indonesia Tbk.	0	0	0	0	0
334	MASA	Multistrada Arah Sarana Tbk.	0	0	0	0	0
335	MAYA	Bank Mayapada Internasional Tbk.	0	0	0	0	0
336	MBAP	Mitrabara Adiperdana Tbk.	0	0	0	0	0
337	MBSS	Mitrabahtera Segara Sejati Tbk.	0	0	0	0	0
338	MBTO	Martina Berto Tbk.	0	0	0	0	0
339	MCOR	Bank China Construction Bank Indonesia Tbk.	0	0	0	0	0
340	MDIA	Intermedia Capital Tbk.	0	0	0	0	0
341	MDKA	Merdeka Copper Gold Tbk.	0	0	0	0	0
342	MDLN	Modernland Realty Tbk.	0	0	0	0	0
343	MDRN	Modern Internasional Tbk.	0	0	0	0	0
344	MEDC	Medco Energi Internasional Tbk.	0	0	0	0	0
345	MEGA	Bank Mega Tbk.	0	0	0	0	0
346	MERK	Merck Tbk.	0	0	0	0	0
347	META	Nusantara Infrastructure Tbk.	0	0	0	0	0
348	MFIN	Mandala Multifinance Tbk.	0	0	0	0	0
349	MFMI	Multifiling Mitra Indonesia Tbk.	0	0	0	0	0
350	MGNA	Magna Finance Tbk.	0	0	0	0	0
351	MICE	Multi Indocitra Tbk.	0	0	0	0	0
352	MIDI	Midi Utama Indonesia Tbk.	0	0	0	0	0
353	MIKA	Mitra Keluarga Karyasehat Tbk.	0	0	0	0	0
354	MINA	Sanurhasta Mitra Tbk.	0	0	0	0	0
355	MIRA	Mitra International Resources Tbk.	0	0	0	0	0
356	MITI	Mitra Investindo Tbk.	0	0	0	0	0
357	MKNT	Mitra Komunikasi Nusantara Tbk.	0	0	0	0	0
358	MKPI	Metropolitan Kentjana Tbk.	0	0	0	0	0
359	MLBI	Multi Bintang Indonesia Tbk.	0	0	0	0	0
360	MLIA	Mulia Industrindo Tbk	0	0	0	0	0
361	MLPL	Multipolar Tbk.	0	0	0	0	0
362	MLPT	Multipolar Technology Tbk.	0	0	0	0	0
363	MMLP	Mega Manunggal Property Tbk.	0	0	0	0	0
364	MNCN	Media Nusantara Citra Tbk.	0	0	0	0	0
365	MPMX	Mitra Pinasthika Mustika Tbk.	0	0	0	0	0
366	MPOW	Megapower Makmur Tbk.	0	0	0	0	0
367	MPPA	Matahari Putra Prima Tbk.	0	0	0	0	0
368	MRAT	Mustika Ratu Tbk.	0	0	0	0	0
369	MREI	Maskapai Reasuransi Indonesia Tbk.	0	0	0	0	0
370	MSKY	MNC Sky Vision Tbk.	0	0	0	0	0
371	MTDL	Metrodata Electronics Tbk.	0	0	0	0	0
372	MTFN	Capitalinc Investment Tbk.	0	0	0	0	0
373	MTLA	Metropolitan Land Tbk.	0	0	0	0	0
374	MTRA	Mitra Pemuda Tbk.	0	0	0	0	0
375	MTSM	Metro Realty Tbk.	0	0	0	0	0
376	MYOH	Samindo Resources Tbk.	0	0	0	0	0
377	MYOR	Mayora Indah Tbk.	0	0	0	0	0
378	MYRX	Hanson International Tbk.	0	0	0	0	0
379	MYRXP	Saham Seri B Hanson International Tbk.	0	0	0	0	0
380	MYTX	Asia Pacific Investama Tbk.	0	0	0	0	0
381	NAGA	Bank Mitraniaga Tbk.	0	0	0	0	0
382	NELY	Pelayaran Nelly Dwi Putri Tbk.	0	0	0	0	0
383	NIKL	Pelat Timah Nusantara Tbk.	0	0	0	0	0
384	NIPS	Nipress Tbk.	0	0	0	0	0
385	NIRO	Nirvana Development Tbk.	0	0	0	0	0
386	NISP	Bank OCBC NISP Tbk.	0	0	0	0	0
387	NOBU	Bank Nationalnobu Tbk.	0	0	0	0	0
388	NRCA	Nusa Raya Cipta Tbk.	0	0	0	0	0
389	OASA	Protech Mitra Perkasa Tbk.	0	0	0	0	0
390	OCAP	Onix Capital Tbk.	0	0	0	0	0
391	OKAS	Ancora Indonesia Resources Tbk.	0	0	0	0	0
392	OMRE	Indonesia Prima Property Tbk	0	0	0	0	0
393	PADI	Minna Padi Investama Sekuritas Tbk.	0	0	0	0	0
394	PALM	Provident Agro Tbk.	0	0	0	0	0
395	PANR	Panorama Sentrawisata Tbk.	0	0	0	0	0
396	PANS	Panin Sekuritas Tbk.	0	0	0	0	0
397	PBRX	Pan Brothers Tbk.	0	0	0	0	0
398	PBSA	Paramita Bangun Sarana Tbk.	0	0	0	0	0
399	PDES	Destinasi Tirta Nusantara Tbk	0	0	0	0	0
400	PEGE	Panca Global Securities Tbk.	0	0	0	0	0
401	PGAS	Perusahaan Gas Negara (Persero) Tbk.	0	0	0	0	0
402	PGLI	Pembangunan Graha Lestari Indah Tbk.	0	0	0	0	0
403	PICO	Pelangi Indah Canindo Tbk	0	0	0	0	0
404	PJAA	Pembangunan Jaya Ancol Tbk.	0	0	0	0	0
405	PKPK	Perdana Karya Perkasa Tbk	0	0	0	0	0
406	PLAS	Polaris Investama Tbk	0	0	0	0	0
407	PLIN	Plaza Indonesia Realty Tbk.	0	0	0	0	0
408	PNBN	Bank Pan Indonesia Tbk	0	0	0	0	0
409	PNBS	Bank Panin Dubai Syariah Tbk.	0	0	0	0	0
410	PNIN	Paninvest Tbk.	0	0	0	0	0
411	PNLF	Panin Financial Tbk.	0	0	0	0	0
412	PNSE	Pudjiadi & Sons Tbk.	0	0	0	0	0
413	POLY	Asia Pacific Fibers Tbk	0	0	0	0	0
414	POOL	Pool Advista Indonesia Tbk.	0	0	0	0	0
415	PORT	Nusantara Pelabuhan Handal Tbk.	0	0	0	0	0
416	POWR	Cikarang Listrindo Tbk.	0	0	0	0	0
417	PPRO	PP Properti Tbk.	0	0	0	0	0
418	PRAS	Prima Alloy Steel Universal Tbk.	0	0	0	0	0
419	PRDA	Prodia Widyahusada Tbk.	0	0	0	0	0
420	PSAB	J Resources Asia Pasifik Tbk.	0	0	0	0	0
421	PSDN	Prasidha Aneka Niaga Tbk	0	0	0	0	0
422	PSKT	Red Planet Indonesia Tbk.	0	0	0	0	0
423	PTBA	Tambang Batubara Bukit Asam (Persero) Tbk.	0	0	0	0	0
424	PTIS	Indo Straits Tbk.	0	0	0	0	0
425	PTPP	PP (Persero) Tbk.	0	0	0	0	0
426	PTRO	Petrosea Tbk.	0	0	0	0	0
427	PTSN	Sat Nusapersada Tbk	0	0	0	0	0
428	PTSP	Pioneerindo Gourmet International Tbk.	0	0	0	0	0
429	PUDP	Pudjiadi Prestige Tbk.	0	0	0	0	0
430	PWON	Pakuwon Jati Tbk.	0	0	0	0	0
431	PYFA	Pyridam Farma Tbk	0	0	0	0	0
432	RAJA	Rukun Raharja Tbk.	0	0	0	0	0
433	RALS	Ramayana Lestari Sentosa Tbk.	0	0	0	0	0
434	RANC	Supra Boga Lestari Tbk.	0	0	0	0	0
435	RBMS	Ristia Bintang Mahkotasejati Tbk.	0	0	0	0	0
436	RDTX	Roda Vivatex Tbk	0	0	0	0	0
437	RELI	Reliance Securities Tbk	0	0	0	0	0
438	RICY	Ricky Putra Globalindo Tbk	0	0	0	0	0
439	RIGS	Rig Tenders Indonesia Tbk.	0	0	0	0	0
440	RIMO	Rimo International Lestari Tbk	0	0	0	0	0
441	RMBA	Bentoel Internasional Investama Tbk.	0	0	0	0	0
442	RODA	Pikko Land Development Tbk.	0	0	0	0	0
443	ROTI	Nippon Indosari Corpindo Tbk.	0	0	0	0	0
444	RUIS	Radiant Utama Interinsco Tbk.	0	0	0	0	0
445	SAFE	Steady Safe Tbk	0	0	0	0	0
446	SAME	Sarana Meditama Metropolitan Tbk.	0	0	0	0	0
447	SCBD	Danayasa Arthatama Tbk.	0	0	0	0	0
448	SCCO	Supreme Cable Manufacturing & Commerce Tbk.	0	0	0	0	0
449	SCMA	Surya Citra Media Tbk.	0	0	0	0	0
450	SCPI	Merck Sharp Dohme Pharma Tbk.	0	0	0	0	0
451	SDMU	Sidomulyo Selaras Tbk.	0	0	0	0	0
452	SDPC	Millennium Pharmacon International Tbk.	0	0	0	0	0
453	SDRA	Bank Woori Saudara Indonesia 1906 Tbk.	0	0	0	0	0
454	SGRO	Sampoerna Agro Tbk.	0	0	0	0	0
455	SHID	Hotel Sahid Jaya International Tbk.	0	0	0	0	0
456	SHIP	Sillo Maritime Perdana Tbk.	0	0	0	0	0
457	SIAP	Sekawan Intipratama Tbk	0	0	0	0	0
458	SIDO	Industri Jamu Dan Farmasi Sido Muncul Tbk.	0	0	0	0	0
459	SILO	Siloam International Hospitals Tbk.	0	0	0	0	0
460	SIMA	Siwani Makmur Tbk	0	0	0	0	0
461	SIMP	Salim Ivomas Pratama Tbk.	0	0	0	0	0
462	SIPD	Sierad Produce Tbk.	0	0	0	0	0
463	SKBM	Sekar Bumi Tbk.	0	0	0	0	0
464	SKLT	Sekar Laut Tbk.	0	0	0	0	0
465	SKYB	Skybee Tbk.	0	0	0	0	0
466	SMAR	Smart Tbk.	0	0	0	0	0
467	SMBR	Semen Baturaja (Persero) Tbk.	0	0	0	0	0
468	SMCB	Holcim Indonesia Tbk.	0	0	0	0	0
469	SMDM	Suryamas Dutamakmur Tbk.	0	0	0	0	0
470	SMDR	Samudera Indonesia Tbk.	0	0	0	0	0
471	SMGR	Semen Indonesia (Persero) Tbk.	0	0	0	0	0
472	SMMA	Sinarmas Multiartha Tbk.	0	0	0	0	0
473	SMMT	Golden Eagle Energy Tbk.	0	0	0	0	0
474	SMRA	Summarecon Agung Tbk.	0	0	0	0	0
475	SMRU	SMR Utama Tbk.	0	0	0	0	0
476	SMSM	Selamat Sempurna Tbk.	0	0	0	0	0
477	SOCI	Soechi Lines Tbk.	0	0	0	0	0
478	SONA	Sona Topas Tourism Industry Tbk.	0	0	0	0	0
479	SPMA	Suparma Tbk.	0	0	0	0	0
480	SQBB	Taisho Pharmaceutical Indonesia Tbk.	0	0	0	0	0
481	SQBI	Taisho Pharmaceutical Indonesia Tbk.	0	0	0	0	0
482	SQMI	Renuka Coalindo Tbk.	0	0	0	0	0
483	SRAJ	Sejahteraraya Anugrahjaya Tbk.	0	0	0	0	0
484	SRIL	Sri Rejeki Isman Tbk.	0	0	0	0	0
485	SRSN	Indo Acidatama Tbk	0	0	0	0	0
486	SRTG	Saratoga Investama Sedaya Tbk.	0	0	0	0	0
487	SSIA	Surya Semesta Internusa Tbk.	0	0	0	0	0
488	SSMS	Sawit Sumbermas Sarana Tbk.	0	0	0	0	0
489	SSTM	Sunson Textile Manufacture Tbk	0	0	0	0	0
490	STAR	Star Petrochem Tbk.	0	0	0	0	0
491	STTP	Siantar Top Tbk.	0	0	0	0	0
492	SUGI	Sugih Energy Tbk.	0	0	0	0	0
493	SULI	SLJ Global Tbk.	0	0	0	0	0
494	SUPR	Solusi Tunas Pratama Tbk.	0	0	0	0	0
495	TALF	Tunas Alfin Tbk.	0	0	0	0	0
496	TAMU	Pelayaran Tamarin Samudra Tbk.	0	0	0	0	0
497	TARA	Sitara Propertindo Tbk.	0	0	0	0	0
498	TAXI	Express Transindo Utama Tbk.	0	0	0	0	0
499	TBIG	Tower Bersama Infrastructure Tbk.	0	0	0	0	0
500	TBLA	Tunas Baru Lampung Tbk.	0	0	0	0	0
501	TBMS	Tembaga Mulia Semanan Tbk.	0	0	0	0	0
502	TCID	Mandom Indonesia Tbk.	0	0	0	0	0
503	TELE	Tiphone Mobile Indonesia Tbk.	0	0	0	0	0
504	TFCO	Tifico Fiber Indonesia Tbk.	0	0	0	0	0
505	TGKA	Tigaraksa Satria Tbk.	0	0	0	0	0
506	TGRA	Terregra Asia Energy Tbk.	0	0	0	0	0
507	TIFA	Tifa Finance Tbk.	0	0	0	0	0
508	TINS	Timah (Persero) Tbk.	0	0	0	0	0
509	TIRA	Tira Austenite Tbk	0	0	0	0	0
510	TIRT	Tirta Mahakam Resources Tbk	0	0	0	0	0
511	TKGA	Permata Prima Sakti Tbk.	0	0	0	0	0
512	TKIM	Pabrik Kertas Tjiwi Kimia Tbk.	0	0	0	0	0
513	TLKM	Telekomunikasi Indonesia (Persero) Tbk.	0	0	0	0	0
514	TMAS	Pelayaran Tempuran Emas Tbk.	0	0	0	0	0
515	TMPI	Sigmagold Inti Perkasa Tbk.	0	0	0	0	0
516	TMPO	Tempo Intimedia Tbk.	0	0	0	0	0
517	TOBA	Toba Bara Sejahtra Tbk.	0	0	0	0	0
518	TOPS	Totalindo Eka Persada Tbk.	0	0	0	0	0
519	TOTL	Total Bangun Persada Tbk.	0	0	0	0	0
520	TOTO	Surya Toto Indonesia Tbk.	0	0	0	0	0
521	TOWR	Sarana Menara Nusantara Tbk.	0	0	0	0	0
522	TPIA	Chandra Asri Petrochemical Tbk.	0	0	0	0	0
523	TPMA	Trans Power Marine Tbk.	0	0	0	0	0
524	TRAM	Trada Maritime Tbk.	0	0	0	0	0
525	TRIL	Triwira Insanlestari Tbk.	0	0	0	0	0
526	TRIM	Trimegah Sekuritas Indonesia Tbk.	0	0	0	0	0
527	TRIO	Trikomsel Oke Tbk.	0	0	0	0	0
528	TRIS	Trisula International Tbk.	0	0	0	0	0
529	TRST	Trias Sentosa Tbk.	0	0	0	0	0
530	TRUB	Truba Alam Manunggal Engineering Tbk.	0	0	0	0	0
531	TRUS	Trust Finance Indonesia Tbk	0	0	0	0	0
532	TSPC	Tempo Scan Pacific Tbk.	0	0	0	0	0
533	TURI	Tunas Ridean Tbk.	0	0	0	0	0
534	ULTJ	Ultra Jaya Milk Industry & Trading Company, Tbk.	0	0	0	0	0
535	UNIC	Unggul Indah Cahaya Tbk.	0	0	0	0	0
536	UNIT	Nusantara Inti Corpora Tbk	0	0	0	0	0
537	UNSP	Bakrie Sumatera Plantations Tbk.	0	0	0	0	0
538	UNTR	United Tractors Tbk.	0	0	0	0	0
539	UNVR	Unilever Indonesia Tbk.	0	0	0	0	0
540	VICO	Victoria Investama Tbk.	0	0	0	0	0
541	VINS	Victoria Insurance Tbk.	0	0	0	0	0
542	VIVA	Visi Media Asia Tbk.	0	0	0	0	0
543	VOKS	Voksel Electric Tbk.	0	0	0	0	0
544	VRNA	Verena Multi Finance Tbk.	0	0	0	0	0
545	WAPO	Wahana Pronatural Tbk.	0	0	0	0	0
546	WEHA	WEHA Transportasi Indonesia Tbk.	0	0	0	0	0
547	WICO	Wicaksana Overseas International Tbk.	0	0	0	0	0
548	WIIM	Wismilak Inti Makmur Tbk.	0	0	0	0	0
549	WIKA	Wijaya Karya (Persero) Tbk.	0	0	0	0	0
550	WINS	Wintermar Offshore Marine Tbk.	0	0	0	0	0
551	WOMF	Wahana Ottomitra Multiartha Tbk.	0	0	0	0	0
552	WOOD	Integra Indocabinet Tbk.	0	0	0	0	0
553	WSBP	Waskita Beton Precast Tbk.	0	0	0	0	0
554	WSKT	Waskita Karya (Persero) Tbk.	0	0	0	0	0
555	WTON	Wijaya Karya Beton Tbk.	0	0	0	0	0
556	YPAS	Yanaprima Hastapersada Tbk	0	0	0	0	0
557	YULE	Yulie Sekurindo Tbk	0	0	0	0	0
558	ZBRA	Zebra Nusantara Tbk	0	0	0	0	0

Did you find apk for android? You can find new Free Android Games and apps.

Daftar Harga Saham IHSG

24 Jul 2021

INFO IHSG

Information

Services

Contact Us

Registrasi JUC Online Trading

>> Unduh petunjuk cara Registrasi Via Online Trading, klik disini <<

Registrasi Workshop Alpha Beginner

Registrasi Mentorship Community

Registrasi Workshop Alpha TA

Registrasi Workshop Alpha CFD

Registrasi APA Trading System

Registrasi Pelatihan