Daftar Harga Saham IHSG

Want create site? Find Free WordPress Themes and plugins.

Daftar Harga Saham IHSG

27 May 2018

No	Kode Saham	Nama Emiten	Harga				Volume
No	Kode Saham	Nama Emiten	Open	Close	High	Low	Volume
1	AALI	PT Astra Agro Lestari Tbk	13,200	13,150	13,200	13,050	354,500
2	ABBA	Mahaka Media Tbk.	50	50	50	50	1,700
3	ABDA	Asuransi Bina Dana Arta Tbk.	0	7,250	0	0	0
4	ABMM	ABM Investama Tbk.	0	2,300	0	0	0
5	ACES	Ace Hardware Indonesia Tbk.	1,135	1,155	1,165	1,135	11,551,500
6	ACST	Acset Indonusa Tbk.	2,590	2,460	2,590	2,460	311,100
7	ADES	Akasha Wira International Tbk.	880	885	885	880	9,900
8	ADHI	Adhi Karya (Persero) Tbk.	1,875	1,885	1,915	1,865	22,696,400
9	ADMF	Adira Dinamika Multi Finance Tbk.	7,225	7,125	7,250	7,125	85,600
10	ADMG	Polychem Indonesia Tbk	250	246	252	246	402,500
11	ADRO	Adaro Energy Tbk.	1,865	1,860	1,880	1,845	25,480,000
12	AGII	Aneka Gas Industri Tbk.	620	605	620	605	83,700
13	AGRO	Bank Rakyat Indonesia Agroniaga Tbk.	535	525	535	520	3,601,900
14	AGRS	Bank Agris Tbk.	244	230	246	226	145,500
15	AHAP	Asuransi Harta Aman Pratama Tbk.	178	195	195	176	11,200
16	AIMS	Akbar Indo Makmur Stimec Tbk	260	248	260	248	800
17	AISA	Tiga Pilar Sejahtera Food Tbk.	472	476	486	472	17,816,700
18	AKKU	Anugerah Kagum Karya Utama Tbk.	52	54	58	52	9,934,700
19	AKPI	Argha Karya Prima Industry Tbk.	0	725	0	0	0
20	AKRA	AKR Corporindo Tbk.	6,450	6,350	6,450	6,350	3,515,200
21	AKSI	Majapahit Inti Corpora Tbk.	310	292	310	292	5,300
22	ALDO	Alkindo Naratama Tbk.	0	600	0	0	0
23	ALKA	Alakasa Industrindo Tbk	318	306	318	306	1,800
24	ALMI	Alumindo Light Metal Industry Tbk.	0	220	0	0	0
25	ALTO	Tri Banyan Tirta Tbk.	396	388	396	374	88,800
26	AMAG	Asuransi Multi Artha Guna Tbk.	380	380	380	380	100
27	AMFG	Asahimas Flat Glass Tbk.	6,000	6,025	6,100	6,000	7,200
28	AMIN	Ateliers Mecaniques D Indonesie Tbk.	398	400	400	398	900
29	AMRT	Sumber Alfaria Trijaya Tbk.	615	610	615	590	1,056,700
30	ANJT	Austindo Nusantara Jaya Tbk.	1,145	1,200	1,205	1,145	129,200
31	ANTM	Aneka Tambang (Persero) Tbk.	625	625	630	625	23,985,600
32	APEX	Apexindo Pratama Duta Tbk.	1,780	1,780	1,780	1,780	86,800
33	APIC	Pacific Strategic Financial Tbk.	452	466	466	452	2,797,500
34	APII	Arita Prima Indonesia Tbk.	0	200	0	0	0
35	APLI	Asiaplast Industries Tbk.	73	72	75	69	696,100
36	APLN	Agung Podomoro Land Tbk.	208	210	214	206	27,963,600
37	APOL	Arpeni Pratama Ocean Line Tbk.	0	58	0	0	0
38	ARGO	Argo Pantes Tbk	0	825	0	0	0
39	ARII	Atlas Resources Tbk.	855	980	980	855	62,800
40	ARMY	Armidian Karyatama Tbk.	292	300	314	254	58,042,400
41	ARNA	Arwana Citramulia Tbk.	342	342	344	342	76,000
42	ARTA	Arthavest Tbk	350	386	396	314	2,654,400
43	ARTI	Ratu Prabu Energi Tbk	50	50	50	50	123,600
44	ARTO	Bank Artos Indonesia Tbk.	155	168	172	148	12,000
45	ASBI	Asuransi Bintang Tbk.	286	286	286	286	1,000
46	ASDM	Asuransi Dayin Mitra Tbk.	0	1,015	0	0	0
47	ASGR	Astra Graphia Tbk.	1,290	1,310	1,310	1,285	18,200
48	ASII	Astra International Tbk.	8,150	8,300	8,350	8,100	89,127,600
49	ASJT	Asuransi Jasa Tania Tbk.	585	600	650	585	62,300
50	ASMI	Asuransi Kresna Mitra Tbk.	875	890	890	870	1,602,600
51	ASRI	Alam Sutera Realty Tbk.	356	356	360	354	7,795,900
52	ASRM	Asuransi Ramayana Tbk.	0	2,280	0	0	0
53	ASSA	Adi Sarana Armada Tbk.	214	202	214	202	902,100
54	ATIC	Anabatic Technologies Tbk.	840	890	895	735	4,100
55	ATPK	Bara Jaya Internasional Tbk.	0	194	0	0	0
56	AUTO	Astra Otoparts Tbk.	2,060	2,060	2,130	2,060	17,500
57	BABP	Bank MNC Internasional Tbk.	51	51	52	51	1,282,000
58	BACA	Bank Capital Indonesia Tbk.	208	216	216	208	2,757,300
59	BAJA	Saranacentral Bajatama Tbk.	162	160	166	160	980,700
60	BALI	Bali Towerindo Sentra Tbk.	1,470	1,530	1,530	1,470	316,200
61	BAPA	Bekasi Asri Pemula Tbk.	88	88	88	87	59,136,100
62	BATA	Sepatu Bata Tbk.	570	570	575	570	1,300
63	BAYU	Bayu Buana Tbk	1,400	1,400	1,400	1,400	200,500
64	BBCA	Bank Central Asia Tbk.	22,050	21,900	22,750	21,650	16,269,400
65	BBHI	Bank Harda Internasional Tbk.	110	113	115	108	854,900
66	BBKP	Bank Bukopin Tbk.	580	590	590	575	1,189,900
67	BBLD	Buana Finance Tbk.	0	525	0	0	0
68	BBMD	Bank Mestika Dharma Tbk.	0	1,375	0	0	0
69	BBNI	Bank Negara Indonesia (Persero) Tbk.	9,900	9,900	10,000	9,800	44,149,300
70	BBNP	Bank Nusantara Parahyangan Tbk.	0	1,450	0	0	0
71	BBRI	Bank Rakyat Indonesia (Persero) Tbk.	3,650	3,640	3,720	3,580	107,708,500
72	BBRM	Pelayaran Nasional Bina Buana Raya Tbk.	0	50	0	0	0
73	BBTN	Bank Tabungan Negara (Persero) Tbk.	3,530	3,570	3,610	3,520	17,384,200
74	BBYB	Bank Yudha Bhakti Tbk.	356	400	400	346	18,540,700
75	BCAP	MNC Kapital Indonesia Tbk.	1,555	1,560	1,560	1,555	20,100
76	BCIC	Bank JTrust Indonesia Tbk.	0	50	0	0	0
77	BCIP	Bumi Citra Permai Tbk.	125	125	133	124	21,028,600
78	BDMN	Bank Danamon Indonesia Tbk.	7,075	6,950	7,100	6,875	7,881,200
79	BEKS	Bank Pembangunan Daerah Banten Tbk.	50	50	50	50	1,895,400
80	BEST	Bekasi Fajar Industrial Estate Tbk.	248	250	252	246	7,391,100
81	BFIN	BFI Finance Indonesia Tbk.	680	680	680	680	7,100
82	BGTG	Bank Ganesha Tbk.	85	83	86	83	509,100
83	BHIT	MNC Investama Tbk.	90	90	92	89	42,373,400
84	BIKA	Binakarya Jaya Abadi Tbk.	290	310	310	290	1,200
85	BIMA	Primarindo Asia Infrastructure Tbk.	69	69	69	69	13,800
86	BINA	Bank Ina Perdana Tbk.	930	995	995	930	21,086,700
87	BIPI	Benakat Integra Tbk.	71	71	73	71	50,304,700
88	BIPP	Bhuwanatala Indah Permai Tbk.	70	73	73	70	166,800
89	BIRD	Blue Bird Tbk.	3,360	3,460	3,460	3,340	220,600
90	BISI	BISI International Tbk.	1,760	1,795	1,795	1,755	775,900
91	BJBR	Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk.	2,280	2,400	2,420	2,260	26,822,700
92	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.	705	710	710	705	7,278,200
93	BKDP	Bukit Darmo Property Tbk	75	75	75	75	4,300
94	BKSL	Sentul City Tbk.	130	130	135	129	50,933,600
95	BKSW	Bank QNB Indonesia Tbk.	212	240	240	212	93,200
96	BLTA	Berlian Laju Tanker Tbk	0	196	0	0	0
97	BLTZ	Graha Layar Prima Tbk.	10,100	10,100	10,100	10,100	500
98	BMAS	Bank Maspion Indonesia Tbk.	354	392	424	354	573,100
99	BMRI	Bank Mandiri (Persero) Tbk.	8,050	8,000	8,075	7,800	39,157,300
100	BMSR	Bintang Mitra Semestaraya Tbk	149	140	149	140	32,400
101	BMTR	Global Mediacom Tbk.	580	590	600	575	47,846,400
102	BNBA	Bank Bumi Arta Tbk.	270	268	272	264	577,900
103	BNBR	Bakrie & Brothers Tbk	50	50	50	50	94,000
104	BNGA	Bank CIMB Niaga Tbk.	1,350	1,350	1,365	1,325	3,211,600
105	BNII	Bank Maybank Indonesia Tbk.	266	264	272	264	2,032,100
106	BNLI	Bank Permata Tbk.	600	625	625	600	7,081,900
107	BOGA	Bintang Oto Global Tbk.	615	620	620	615	1,139,600
108	BOLT	Garuda Metalindo Tbk.	985	985	995	985	984,400
109	BORN	Borneo Lumbung Energi & Metal Tbk.	0	50	0	0	0
110	BPFI	Batavia Prosperindo Finance Tbk.	480	384	480	384	58,000
111	BPII	Batavia Prosperindo Internasional Tbk.	0	6,000	0	0	0
112	BRAM	Indo Kordsa Tbk.	7,375	7,375	7,375	7,375	400
113	BRAU	Berau Coal Energy Tbk.	0	82	0	0	0
114	BRMS	Bumi Resources Minerals Tbk.	68	66	69	66	47,081,200
115	BRNA	Berlina Tbk.	1,120	1,240	1,240	1,120	1,162,000
116	BRPT	Barito Pacific Tbk.	2,260	2,260	2,290	2,210	28,381,400
117	BSDE	Bumi Serpong Damai Tbk.	1,690	1,700	1,705	1,680	6,921,000
118	BSIM	Bank Sinarmas Tbk.	820	880	880	805	1,600
119	BSSR	Baramulti Suksessarana Tbk.	2,090	2,100	2,100	2,080	14,000
120	BSWD	Bank Of India Indonesia Tbk.	1,740	1,735	1,740	1,735	700
121	BTEK	Bumi Teknokultura Unggul Tbk	124	140	150	124	96,391,000
122	BTEL	Bakrie Telecom Tbk.	50	50	50	50	400
123	BTON	Betonjaya Manunggal Tbk.	115	113	115	113	72,000
124	BTPN	Bank Tabungan Pensiunan Nasional Tbk.	2,500	2,460	2,500	2,450	218,400
125	BUDI	Budi Starch & Sweetener Tbk.	94	94	94	93	157,000
126	BUKK	Bukaka Teknik Utama Tbk.	1,350	1,550	1,550	1,350	17,800
127	BULL	Buana Listya Tama Tbk.	145	141	145	139	960,700
128	BUMI	Bumi Resources Tbk.	282	270	284	270	291,283,700
129	BUVA	Bukit Uluwatu Villa Tbk.	480	520	520	470	15,700
130	BVIC	Bank Victoria International Tbk.	238	236	242	234	331,600
131	BWPT	Eagle High Plantations Tbk.	185	183	188	177	146,167,600
132	BYAN	Bayan Resources Tbk.	10,700	10,600	10,700	10,600	14,100
133	CANI	Capitol Nusantara Indonesia Tbk.	232	268	268	232	3,200
134	CARS	Industri Dan Perdagangan Bintraco Dharma Tbk.	1,330	1,345	1,350	1,325	13,900
135	CASA	Capital Financial Indonesia Tbk.	364	364	366	364	114,700
136	CASS	Cardig Aero Services Tbk.	850	900	900	845	5,550,000
137	CEKA	Wilmar Cahaya Indonesia Tbk.	1,430	1,290	1,430	1,250	161,000
138	CENT	Centratama Telekomunikasi Indonesia Tbk.	81	80	82	80	79,000
139	CFIN	Clipan Finance Indonesia Tbk.	280	280	280	274	220,800
140	CINT	Chitose Internasional Tbk.	334	334	334	330	4,507,600
141	CITA	Cita Mineral Investindo Tbk.	850	710	1,060	710	51,800
142	CKRA	Cakra Mineral Tbk.	72	73	73	71	18,900
143	CLEO	Sariguna Primatirta Tbk.	760	755	765	755	2,411,900
144	CLPI	Colorpak Indonesia Tbk.	860	860	865	855	253,800
145	CMNP	Citra Marga Nusaphala Persada Tbk.	1,495	1,540	1,640	1,455	561,900
146	CMPP	Rimau Multi Putra Pratama Tbk.	246	240	248	240	872,300
147	CNKO	Exploitasi Energi Indonesia Tbk.	50	50	50	50	1,300
148	CNTB	Saham Seri B ( Centex Tbk )	0	250	0	0	0
149	CNTX	Century Textile Industry Tbk.	0	480	0	0	0
150	COWL	Cowell Development Tbk.	880	880	880	870	253,800
151	CPGT	Citra Maharlika Nusantara Corpora Tbk.	0	50	0	0	0
152	CPIN	Charoen Pokphand Indonesia Tbk	3,310	3,000	3,330	3,000	9,336,800
153	CPRO	Central Proteina Prima Tbk.	50	50	50	50	10,200
154	CSAP	Catur Sentosa Adiprana Tbk.	450	454	456	450	2,182,000
155	CSIS	Cahayasakti Investindo Sukses Tbk.	1,500	1,500	1,860	1,500	5,002,200
156	CTBN	Citra Tubindo Tbk.	0	4,850	0	0	0
157	CTRA	Ciputra Development Tbk.	1,175	1,185	1,190	1,160	6,445,200
158	CTTH	Citatah Tbk.	98	99	102	94	1,022,000
159	DAJK	Dwi Aneka Jaya Kemasindo Tbk.	0	50	0	0	0
160	DART	Duta Anggada Realty Tbk.	316	306	316	306	10,100
161	DAYA	Duta Intidaya Tbk.	185	189	190	185	10,400
162	DEFI	Danasupra Erapacific Tbk	665	675	675	665	57,000
163	DEWA	Darma Henwa Tbk	50	50	50	50	21,400
164	DGIK	Nusa Konstruksi Enjiniring Tbk.	63	58	64	58	71,226,600
165	DILD	Intiland Development Tbk.	350	350	352	348	3,256,100
166	DKFT	Central Omega Resources Tbk.	398	394	398	384	965,000
167	DLTA	Delta Djakarta Tbk.	4,500	4,590	4,600	4,500	857,700
168	DMAS	Puradelta Lestari Tbk.	166	171	172	166	16,690,800
169	DNAR	Bank Dinar Indonesia Tbk.	280	280	280	280	100
170	DNET	Indoritel Makmur Internasional Tbk.	2,220	2,250	2,250	2,180	100,900
171	DOID	Delta Dunia Makmur Tbk.	720	715	730	710	16,127,700
172	DPNS	Duta Pertiwi Nusantara Tbk.	354	350	354	350	24,200
173	DPUM	Dua Putra Utama Makmur Tbk.	286	278	286	268	615,100
174	DSFI	Dharma Samudera Fishing Industries Tbk.	105	106	107	105	749,100
175	DSNG	Dharma Satya Nusantara Tbk.	444	436	444	436	613,100
176	DSSA	Dian Swastatika Sentosa Tbk	0	13,900	0	0	0
177	DUTI	Duta Pertiwi Tbk	0	5,400	0	0	0
178	DVLA	Darya-Varia Laboratoria Tbk.	1,960	1,960	1,960	1,930	2,600
179	DYAN	Dyandra Media International Tbk.	56	56	57	55	236,100
180	ECII	Electronic City Indonesia Tbk.	625	605	625	600	265,800
181	EKAD	Ekadharma International Tbk.	700	695	700	690	50,900
182	ELSA	Elnusa Tbk.	376	372	380	370	75,468,800
183	ELTY	Bakrieland Development Tbk.	50	50	50	50	4,900
184	EMDE	Megapolitan Developments Tbk.	260	260	260	260	102,500
185	EMTK	Elang Mahkota Teknologi Tbk.	10,000	9,500	11,500	9,500	5,600
186	ENRG	Energi Mega Persada Tbk.	89	89	91	88	18,300,200
187	EPMT	Enseval Putera Megatrading Tbk.	0	2,990	0	0	0
188	ERAA	Erajaya Swasembada Tbk.	750	735	760	730	8,416,200
189	ERTX	Eratex Djaja Tbk.	108	118	127	108	38,500
190	ESSA	Surya Esa Perkasa Tbk.	182	220	220	179	5,753,100
191	ESTI	Ever Shine Tex Tbk.	77	77	77	77	3,900
192	ETWA	Eterindo Wahanatama Tbk	0	63	0	0	0
193	EXCL	XL Axiata Tbk.	2,980	2,960	3,000	2,960	2,845,800
194	FAST	Fast Food Indonesia Tbk.	1,410	1,440	1,450	1,410	11,100
195	FASW	Fajar Surya Wisesa Tbk.	5,325	5,400	5,400	5,325	126,700
196	FINN	First Indo American Leasing Tbk.	107	107	114	106	31,208,300
197	FIRE	Alfa Energi Investama Tbk.	1,605	1,490	1,605	1,490	177,900
198	FISH	FKS Multi Agro Tbk.	2,570	2,400	2,570	2,350	8,200
199	FMII	Fortune Mate Indonesia Tbk	515	515	515	515	3,414,500
200	FORU	Fortune Indonesia Tbk	126	125	143	124	10,800
201	FORZ	Forza Land Indonesia Tbk.	760	770	770	760	21,552,900
202	FPNI	Lotte Chemical Titan Tbk.	188	188	191	186	3,189,800
203	FREN	Smartfren Telecom Tbk.	50	50	50	50	6,200
204	GAMA	Gading Development Tbk.	60	69	72	55	59,827,800
205	GDST	Gunawan Dianjaya Steel Tbk.	83	82	83	82	782,300
206	GDYR	Goodyear Indonesia Tbk.	0	1,700	0	0	0
207	GEMA	Gema Grahasarana Tbk.	970	970	970	960	1,226,800
208	GEMS	Golden Energy Mines Tbk.	0	2,750	0	0	0
209	GGRM	Gudang Garam Tbk.	81,800	83,800	83,800	81,775	876,800
210	GIAA	Garuda Indonesia (Persero) Tbk.	302	300	306	300	3,557,900
211	GJTL	Gajah Tunggal Tbk.	685	680	700	680	5,605,500
212	GLOB	Global Teleshop Tbk.	0	456	0	0	0
213	GMCW	Grahamas Citrawisata Tbk.	0	860	0	0	0
214	GMTD	Gowa Makassar Tourism Development Tbk.	10,175	10,175	10,175	10,175	200
215	GOLD	Visi Telekomunikasi Infrastruktur Tbk.	0	560	0	0	0
216	GOLL	Golden Plantation Tbk.	97	97	99	95	97,400
217	GPRA	Perdana Gapuraprima Tbk.	99	103	103	99	19,592,700
218	GREN	Evergreen Invesco Tbk.	0	328	0	0	0
219	GSMF	Equity Development Investment Tbk.	118	118	126	113	14,800
220	GTBO	Garda Tujuh Buana Tbk	178	169	178	169	1,027,000
221	GWSA	Greenwood Sejahtera Tbk.	155	150	155	146	17,600
222	GZCO	Gozco Plantations Tbk.	59	62	64	59	2,355,700
223	HADE	HD Capital Tbk	50	50	50	50	100
224	HDFA	Radana Bhaskara Finance Tbk.	0	222	0	0	0
225	HDTX	Panasia Indo Resources Tbk.	0	496	0	0	0
226	HERO	Hero Supermarket Tbk.	930	925	930	915	33,100
227	HEXA	Hexindo Adiperkasa Tbk.	3,030	2,990	3,030	2,990	42,700
228	HITS	Humpuss Intermoda Transportasi Tbk.	725	730	730	725	1,300
229	HMSP	H.M. Sampoerna Tbk.	4,700	4,730	4,780	4,650	25,061,500
230	HOKI	Buyung Poetra Sembada Tbk.	348	344	350	342	18,650,700
231	HOME	Hotel Mandarine Regency Tbk.	98	97	103	96	302,400
232	HOTL	Saraswati Griya Lestari Tbk.	93	95	100	92	737,900
233	HRTA	Hartadinata Abadi Tbk.	286	298	298	278	12,257,600
234	HRUM	Harum Energy Tbk.	2,080	2,050	2,080	2,050	1,541,700
235	IATA	Indonesia Transport & Infrastructure Tbk.	50	50	50	50	200
236	IBFN	Intan Baruprana Finance Tbk.	0	186	0	0	0
237	IBST	Inti Bangun Sejahtera Tbk.	0	8,100	0	0	0
238	ICBP	Indofood CBP Sukses Makmur Tbk.	8,900	8,900	9,000	8,875	5,181,700
239	ICON	Island Concepts Indonesia Tbk.	123	139	143	123	11,499,900
240	IDPR	Indonesia Pondasi Raya Tbk.	1,000	1,050	1,050	1,000	100,200
241	IGAR	Champion Pacific Indonesia Tbk.	378	378	400	374	298,600
242	IIKP	Inti Agri Resources Tbk	342	330	348	330	278,289,200
243	IKAI	Intikeramik Alamasri Industri Tbk.	0	73	0	0	0
244	IKBI	Sumi Indo Kabel Tbk.	314	314	314	304	1,700
245	IMAS	Indomobil Sukses Internasional Tbk.	850	840	850	840	47,900
246	IMJS	Indomobil Multi Jasa Tbk.	274	266	276	266	1,714,400
247	IMPC	Impack Pratama Industri Tbk.	1,090	1,090	1,095	1,075	523,300
248	INAF	Indofarma Tbk.	5,750	5,900	6,025	5,550	2,081,200
249	INAI	Indal Aluminium Industry Tbk.	354	378	378	354	36,500
250	INCF	Indo Komoditi Korpora Tbk.	194	192	200	190	5,700
251	INCI	Intanwijaya Internasional Tbk	406	408	408	406	59,100
252	INCO	Vale Indonesia Tbk.	2,850	2,890	2,910	2,850	9,727,700
253	INDF	Indofood Sukses Makmur Tbk.	7,700	7,625	7,775	7,600	12,848,100
254	INDR	Indo-Rama Synthetics Tbk.	1,250	1,250	1,250	1,250	1,000
255	INDS	Indospring Tbk.	1,260	1,260	1,285	1,255	40,300
256	INDX	Tanah Laut Tbk	89	91	93	89	8,700
257	INDY	Indika Energy Tbk.	3,090	3,060	3,100	3,050	5,149,900
258	INKP	Indah Kiat Pulp & Paper Tbk.	5,375	5,400	5,425	5,350	6,918,600
259	INPC	Bank Artha Graha Internasional Tbk.	82	80	82	80	272,800
260	INPP	Indonesian Paradise Property Tbk.	645	650	650	645	1,674,200
261	INRU	Toba Pulp Lestari Tbk.	286	286	286	282	213,100
262	INTA	Intraco Penta Tbk.	424	428	428	424	2,010,700
263	INTD	Inter Delta Tbk	436	450	450	436	200
264	INTP	Indocement Tunggal Prakarsa Tbk.	21,500	21,950	21,950	21,500	1,534,000
265	INVS	Inovisi Infracom Tbk.	0	117	0	0	0
266	IPOL	Indopoly Swakarsa Industry Tbk.	129	127	129	127	33,200
267	ISAT	Indosat Tbk.	4,760	4,800	4,800	4,750	101,200
268	ISSP	Steel Pipe Industry Of Indonesia Tbk.	121	115	122	114	7,138,100
269	ITMA	Sumber Energi Andalan Tbk.	635	790	790	590	416,000
270	ITMG	Indo Tambangraya Megah Tbk.	20,600	20,700	20,825	20,400	1,029,700
271	ITTG	Leo Investments Tbk.	0	82	0	0	0
272	JAWA	Jaya Agra Wattie Tbk.	200	202	208	198	706,900
273	JECC	Jembo Cable Company Tbk.	4,700	4,700	4,700	4,700	100
274	JGLE	Graha Andrasentra Propertindo Tbk.	124	133	133	119	2,329,400
275	JIHD	Jakarta International Hotels & Development Tbk.	460	460	460	460	100
276	JKON	Jaya Konstruksi Manggala Pratama Tbk.	540	540	540	540	125,000
277	JKSW	Jakarta Kyoei Steel Works Tbk.	0	97	0	0	0
278	JPFA	Japfa Comfeed Indonesia Tbk.	1,285	1,300	1,340	1,280	5,878,200
279	JPRS	Jaya Pari Steel Tbk	133	129	133	129	62,500
280	JRPT	Jaya Real Property Tbk.	890	900	900	865	3,080,800
281	JSMR	Jasa Marga (Persero) Tbk.	6,325	6,400	6,400	6,275	7,635,800
282	JSPT	Jakarta Setiabudi Internasional Tbk.	0	2,500	0	0	0
283	JTPE	Jasuindo Tiga Perkasa Tbk.	282	274	282	270	1,209,900
284	KAEF	Kimia Farma Tbk.	2,540	2,700	2,700	2,500	7,285,700
285	KARW	ICTSI Jasa Prima Tbk.	91	91	93	90	87,300
286	KBLI	KMI Wire & Cable Tbk.	428	426	430	424	3,487,100
287	KBLM	Kabelindo Murni Tbk.	286	282	286	276	100,800
288	KBLV	First Media Tbk.	410	428	428	410	5,100
289	KBRI	Kertas Basuki Rachmat Indonesia Tbk.	50	50	50	50	100
290	KDSI	Kedawung Setia Industrial Tbk.	535	550	550	530	4,200
291	KIAS	Keramika Indonesia Assosiasi Tbk.	0	100	0	0	0
292	KICI	Kedaung Indah Can Tbk	167	171	171	167	80,900
293	KIJA	Kawasan Industri Jababeka Tbk.	286	286	286	282	16,508,800
294	KINO	Kino Indonesia Tbk.	2,070	2,120	2,120	2,070	3,100
295	KKGI	Resource Alam Indonesia Tbk.	310	324	354	302	778,400
296	KLBF	Kalbe Farma Tbk.	1,670	1,690	1,700	1,670	40,084,400
297	KMTR	Kirana Megatara Tbk.	464	462	476	460	727,400
298	KOBX	Kobexindo Tractors Tbk.	111	113	115	109	114,600
299	KOIN	Kokoh Inti Arebama Tbk	0	298	0	0	0
300	KONI	Perdana Bangun Pusaka Tbk	282	338	338	282	5,100
301	KOPI	Mitra Energi Persada Tbk.	740	740	745	740	50,600
302	KPIG	MNC Land Tbk.	1,220	1,275	1,275	1,210	92,000
303	KRAH	Grand Kartech Tbk.	2,730	2,750	2,750	2,730	45,500
304	KRAS	Krakatau Steel (Persero) Tbk.	430	424	444	422	38,540,500
305	KREN	Kresna Graha Investama Tbk.	535	530	560	525	58,729,600
306	LAMI	Lamicitra Nusantara Tbk.	0	368	0	0	0
307	LAPD	Leyand International Tbk.	50	50	50	50	200
308	LCGP	Eureka Prima Jakarta Tbk.	73	80	88	73	8,834,300
309	LEAD	Logindo Samudramakmur Tbk.	75	79	85	73	187,207,900
310	LINK	Link Net Tbk.	5,450	5,500	5,525	5,450	2,007,500
311	LION	Lion Metal Works Tbk.	725	765	765	700	19,500
312	LMAS	Limas Indonesia Makmur Tbk	63	62	63	61	551,900
313	LMPI	Langgeng Makmur Industri Tbk.	168	167	171	167	35,200
314	LMSH	Lionmesh Prima Tbk.	640	640	710	620	18,900
315	LPCK	Lippo Cikarang Tbk	3,220	3,140	3,260	3,120	1,491,200
316	LPGI	Lippo General Insurance Tbk.	0	4,870	0	0	0
317	LPIN	Multi Prima Sejahtera Tbk	1,305	1,305	1,305	1,305	200
318	LPKR	Lippo Karawaci Tbk.	490	488	494	486	31,618,600
319	LPLI	Star Pacific Tbk	120	130	134	120	52,800
320	LPPF	Matahari Department Store Tbk.	11,000	10,000	11,150	10,000	5,143,600
321	LPPS	Lippo Securities Tbk.	85	85	85	85	3,100
322	LRNA	Eka Sari Lorena Transport Tbk.	95	94	99	93	23,800
323	LSIP	PP London Sumatra Indonesia Tbk.	1,295	1,420	1,420	1,290	24,398,000
324	LTLS	Lautan Luas Tbk.	515	500	525	500	2,225,100
325	MABA	Marga Abhinaya Abadi Tbk.	1,410	1,200	1,450	1,060	673,500
326	MAGP	Multi Agro Gemilang Plantation Tbk.	0	50	0	0	0
327	MAIN	Malindo Feedmill Tbk.	730	740	750	730	124,500
328	MAMI	Mas Murni Indonesia Tbk	92	92	97	89	42,639,500
329	MAMIP	Mas Murni Tbk (Saham Preferen)	0	600	0	0	0
330	MAPB	MAP Boga Adiperkasa Tbk.	1,840	1,905	1,910	1,835	16,300
331	MAPI	Mitra Adiperkasa Tbk.	6,225	6,200	6,400	6,125	1,396,300
332	MARI	Mahaka Radio Integra Tbk.	1,300	1,300	1,300	1,300	100
333	MARK	Mark Dynamics Indonesia Tbk.	1,600	1,600	1,625	1,590	5,845,300
334	MASA	Multistrada Arah Sarana Tbk.	268	280	280	258	5,531,400
335	MAYA	Bank Mayapada Internasional Tbk.	3,850	3,850	3,850	3,850	1,200
336	MBAP	Mitrabara Adiperdana Tbk.	2,980	2,900	2,980	2,830	41,000
337	MBSS	Mitrabahtera Segara Sejati Tbk.	620	590	625	590	2,013,300
338	MBTO	Martina Berto Tbk.	100	135	135	99	1,707,500
339	MCOR	Bank China Construction Bank Indonesia Tbk.	212	214	222	212	8,840,800
340	MDIA	Intermedia Capital Tbk.	180	172	180	169	1,005,300
341	MDKA	Merdeka Copper Gold Tbk.	2,250	2,140	2,250	2,100	459,300
342	MDLN	Modernland Realty Tbk.	300	294	304	292	3,337,500
343	MDRN	Modern Internasional Tbk.	50	50	50	50	100
344	MEDC	Medco Energi Internasional Tbk.	890	890	900	870	32,664,200
345	MEGA	Bank Mega Tbk.	3,200	3,340	3,340	3,000	3,200
346	MERK	Merck Tbk.	8,500	8,500	8,500	8,475	2,900
347	META	Nusantara Infrastructure Tbk.	214	216	218	214	14,767,100
348	MFIN	Mandala Multifinance Tbk.	1,405	1,460	1,460	1,405	671,300
349	MFMI	Multifiling Mitra Indonesia Tbk.	730	800	800	730	700
350	MGNA	Magna Finance Tbk.	73	77	81	73	1,179,400
351	MICE	Multi Indocitra Tbk.	350	350	350	350	300
352	MIDI	Midi Utama Indonesia Tbk.	0	1,050	0	0	0
353	MIKA	Mitra Keluarga Karyasehat Tbk.	1,820	1,810	1,840	1,810	3,149,800
354	MINA	Sanurhasta Mitra Tbk.	1,950	1,960	1,960	1,900	80,200
355	MIRA	Mitra International Resources Tbk.	0	50	0	0	0
356	MITI	Mitra Investindo Tbk.	0	50	0	0	0
357	MKNT	Mitra Komunikasi Nusantara Tbk.	260	262	264	260	4,571,000
358	MKPI	Metropolitan Kentjana Tbk.	35,450	36,500	36,500	35,400	113,300
359	MLBI	Multi Bintang Indonesia Tbk.	13,650	13,675	13,675	13,650	52,800
360	MLIA	Mulia Industrindo Tbk	645	590	645	580	700
361	MLPL	Multipolar Tbk.	146	143	148	143	5,982,100
362	MLPT	Multipolar Technology Tbk.	665	620	770	620	13,700
363	MMLP	Mega Manunggal Property Tbk.	570	570	570	550	771,600
364	MNCN	Media Nusantara Citra Tbk.	1,280	1,285	1,285	1,270	16,523,300
365	MPMX	Mitra Pinasthika Mustika Tbk.	950	970	985	940	4,023,400
366	MPOW	Megapower Makmur Tbk.	284	278	288	278	14,500
367	MPPA	Matahari Putra Prima Tbk.	458	452	466	452	3,252,900
368	MRAT	Mustika Ratu Tbk.	200	206	206	200	33,300
369	MREI	Maskapai Reasuransi Indonesia Tbk.	4,050	4,000	4,050	4,000	200
370	MSKY	MNC Sky Vision Tbk.	820	780	845	780	137,100
371	MTDL	Metrodata Electronics Tbk.	620	650	650	620	1,258,000
372	MTFN	Capitalinc Investment Tbk.	0	50	0	0	0
373	MTLA	Metropolitan Land Tbk.	368	398	400	368	2,275,900
374	MTRA	Mitra Pemuda Tbk.	306	310	310	294	361,600
375	MTSM	Metro Realty Tbk.	274	264	274	262	500
376	MYOH	Samindo Resources Tbk.	690	700	725	690	688,400
377	MYOR	Mayora Indah Tbk.	2,300	2,020	2,320	2,020	1,256,600
378	MYRX	Hanson International Tbk.	113	110	114	110	666,064,600
379	MYRXP	Saham Seri B Hanson International Tbk.	0	50	0	0	0
380	MYTX	Asia Pacific Investama Tbk.	138	139	150	138	1,100
381	NAGA	Bank Mitraniaga Tbk.	0	260	0	0	0
382	NELY	Pelayaran Nelly Dwi Putri Tbk.	110	114	124	110	22,900
383	NIKL	Pelat Timah Nusantara Tbk.	4,400	4,950	4,950	4,290	2,342,700
384	NIPS	Nipress Tbk.	450	500	510	432	9,244,000
385	NIRO	Nirvana Development Tbk.	64	80	80	64	18,266,300
386	NISP	Bank OCBC NISP Tbk.	1,875	1,875	1,875	1,875	100
387	NOBU	Bank Nationalnobu Tbk.	960	960	960	960	200
388	NRCA	Nusa Raya Cipta Tbk.	392	380	400	380	2,063,100
389	OASA	Protech Mitra Perkasa Tbk.	348	398	398	346	14,071,100
390	OCAP	Onix Capital Tbk.	0	430	0	0	0
391	OKAS	Ancora Indonesia Resources Tbk.	406	388	406	380	778,200
392	OMRE	Indonesia Prima Property Tbk	0	880	0	0	0
393	PADI	Minna Padi Investama Sekuritas Tbk.	815	890	890	790	516,300
394	PALM	Provident Agro Tbk.	0	328	0	0	0
395	PANR	Panorama Sentrawisata Tbk.	545	550	555	545	1,477,600
396	PANS	Panin Sekuritas Tbk.	2,110	2,010	2,110	2,000	137,100
397	PBRX	Pan Brothers Tbk.	520	535	590	520	23,553,100
398	PBSA	Paramita Bangun Sarana Tbk.	1,695	1,750	1,750	1,695	600
399	PDES	Destinasi Tirta Nusantara Tbk	0	1,330	0	0	0
400	PEGE	Panca Global Securities Tbk.	280	300	300	280	200
401	PGAS	Perusahaan Gas Negara (Persero) Tbk.	1,750	1,750	1,775	1,740	28,613,800
402	PGLI	Pembangunan Graha Lestari Indah Tbk.	149	155	159	149	19,500
403	PICO	Pelangi Indah Canindo Tbk	224	228	228	222	5,100
404	PJAA	Pembangunan Jaya Ancol Tbk.	1,320	1,320	1,330	1,320	9,200
405	PKPK	Perdana Karya Perkasa Tbk	68	67	70	65	376,700
406	PLAS	Polaris Investama Tbk	50	50	50	50	8,000
407	PLIN	Plaza Indonesia Realty Tbk.	3,550	3,550	3,550	3,550	200
408	PNBN	Bank Pan Indonesia Tbk	1,155	1,140	1,160	1,135	3,228,600
409	PNBS	Bank Panin Dubai Syariah Tbk.	67	65	69	65	41,690,000
410	PNIN	Paninvest Tbk.	880	880	895	880	194,100
411	PNLF	Panin Financial Tbk.	236	248	248	234	33,162,200
412	PNSE	Pudjiadi & Sons Tbk.	1,250	1,250	1,250	1,250	2,000
413	POLY	Asia Pacific Fibers Tbk	72	71	73	71	1,782,600
414	POOL	Pool Advista Indonesia Tbk.	4,100	4,050	4,170	4,050	16,102,200
415	PORT	Nusantara Pelabuhan Handal Tbk.	352	358	358	350	34,800
416	POWR	Cikarang Listrindo Tbk.	1,295	1,300	1,305	1,270	838,400
417	PPRO	PP Properti Tbk.	189	189	190	188	28,486,600
418	PRAS	Prima Alloy Steel Universal Tbk.	220	220	220	220	100
419	PRDA	Prodia Widyahusada Tbk.	3,670	3,700	3,740	3,670	2,900
420	PSAB	J Resources Asia Pasifik Tbk.	186	179	189	179	13,115,800
421	PSDN	Prasidha Aneka Niaga Tbk	242	256	260	240	26,400
422	PSKT	Red Planet Indonesia Tbk.	50	50	50	50	100
423	PTBA	Tambang Batubara Bukit Asam (Persero) Tbk.	2,510	2,460	2,510	2,450	16,900,100
424	PTIS	Indo Straits Tbk.	0	600	0	0	0
425	PTPP	PP (Persero) Tbk.	2,580	2,640	2,650	2,570	17,806,200
426	PTRO	Petrosea Tbk.	1,690	1,660	1,690	1,650	1,079,600
427	PTSN	Sat Nusapersada Tbk	195	187	195	184	61,600
428	PTSP	Pioneerindo Gourmet International Tbk.	0	7,200	0	0	0
429	PUDP	Pudjiadi Prestige Tbk.	0	450	0	0	0
430	PWON	Pakuwon Jati Tbk.	670	685	685	665	21,523,300
431	PYFA	Pyridam Farma Tbk	193	183	193	183	27,400
432	RAJA	Rukun Raharja Tbk.	276	300	300	270	1,212,600
433	RALS	Ramayana Lestari Sentosa Tbk.	1,080	1,200	1,200	1,060	12,368,800
434	RANC	Supra Boga Lestari Tbk.	350	330	350	330	84,200
435	RBMS	Ristia Bintang Mahkotasejati Tbk.	238	238	238	232	145,800
436	RDTX	Roda Vivatex Tbk	6,025	6,000	6,025	6,000	25,400
437	RELI	Reliance Securities Tbk	0	426	0	0	0
438	RICY	Ricky Putra Globalindo Tbk	147	150	150	144	3,200
439	RIGS	Rig Tenders Indonesia Tbk.	182	181	186	181	120,400
440	RIMO	Rimo International Lestari Tbk	165	158	177	158	447,220,600
441	RMBA	Bentoel Internasional Investama Tbk.	370	380	380	370	600
442	RODA	Pikko Land Development Tbk.	170	170	200	168	23,400
443	ROTI	Nippon Indosari Corpindo Tbk.	1,280	1,275	1,285	1,275	389,900
444	RUIS	Radiant Utama Interinsco Tbk.	232	232	232	232	100,000
445	SAFE	Steady Safe Tbk	0	306	0	0	0
446	SAME	Sarana Meditama Metropolitan Tbk.	570	570	580	565	1,466,000
447	SCBD	Danayasa Arthatama Tbk.	0	2,700	0	0	0
448	SCCO	Supreme Cable Manufacturing & Commerce Tbk.	8,750	9,000	9,000	8,650	5,000
449	SCMA	Surya Citra Media Tbk.	2,450	2,480	2,490	2,380	5,474,000
450	SCPI	Merck Sharp Dohme Pharma Tbk.	0	29,000	0	0	0
451	SDMU	Sidomulyo Selaras Tbk.	468	470	478	454	3,147,600
452	SDPC	Millennium Pharmacon International Tbk.	113	110	113	110	5,600
453	SDRA	Bank Woori Saudara Indonesia 1906 Tbk.	0	890	0	0	0
454	SGRO	Sampoerna Agro Tbk.	2,570	2,570	2,570	2,540	549,400
455	SHID	Hotel Sahid Jaya International Tbk.	1,550	1,550	1,550	1,550	160,500
456	SHIP	Sillo Maritime Perdana Tbk.	790	790	795	785	2,236,100
457	SIAP	Sekawan Intipratama Tbk	0	83	0	0	0
458	SIDO	Industri Jamu Dan Farmasi Sido Muncul Tbk.	545	545	550	540	4,722,500
459	SILO	Siloam International Hospitals Tbk.	9,525	9,575	9,575	9,325	915,200
460	SIMA	Siwani Makmur Tbk	188	186	192	186	4,559,300
461	SIMP	Salim Ivomas Pratama Tbk.	466	464	468	462	1,379,800
462	SIPD	Sierad Produce Tbk.	895	930	930	895	545,400
463	SKBM	Sekar Bumi Tbk.	715	715	745	715	32,700
464	SKLT	Sekar Laut Tbk.	0	1,100	0	0	0
465	SKYB	Skybee Tbk.	0	420	0	0	0
466	SMAR	Smart Tbk.	3,400	3,420	3,420	3,400	2,500
467	SMBR	Semen Baturaja (Persero) Tbk.	3,470	3,800	3,800	3,350	7,514,000
468	SMCB	Holcim Indonesia Tbk.	840	835	840	835	453,700
469	SMDM	Suryamas Dutamakmur Tbk.	104	106	108	104	98,200
470	SMDR	Samudera Indonesia Tbk.	388	390	396	386	3,798,700
471	SMGR	Semen Indonesia (Persero) Tbk.	10,200	9,900	10,400	9,900	11,139,200
472	SMMA	Sinarmas Multiartha Tbk.	9,700	9,700	9,700	9,700	5,000
473	SMMT	Golden Eagle Energy Tbk.	134	133	135	132	924,700
474	SMRA	Summarecon Agung Tbk.	945	945	950	935	22,070,500
475	SMRU	SMR Utama Tbk.	496	482	496	478	6,576,700
476	SMSM	Selamat Sempurna Tbk.	1,245	1,255	1,280	1,245	182,400
477	SOCI	Soechi Lines Tbk.	238	236	250	236	44,910,600
478	SONA	Sona Topas Tourism Industry Tbk.	0	2,300	0	0	0
479	SPMA	Suparma Tbk.	0	212	0	0	0
480	SQBB	Taisho Pharmaceutical Indonesia Tbk.	0	10,500	0	0	0
481	SQBI	Taisho Pharmaceutical Indonesia Tbk.	0	440,000	0	0	0
482	SQMI	Renuka Coalindo Tbk.	332	332	332	332	200
483	SRAJ	Sejahteraraya Anugrahjaya Tbk.	232	242	252	230	2,756,800
484	SRIL	Sri Rejeki Isman Tbk.	362	380	390	362	272,855,900
485	SRSN	Indo Acidatama Tbk	50	50	50	50	113,400
486	SRTG	Saratoga Investama Sedaya Tbk.	3,580	3,580	3,610	3,570	63,300
487	SSIA	Surya Semesta Internusa Tbk.	510	515	515	498	13,621,900
488	SSMS	Sawit Sumbermas Sarana Tbk.	1,500	1,500	1,505	1,490	20,743,100
489	SSTM	Sunson Textile Manufacture Tbk	374	380	380	374	800
490	STAR	Star Petrochem Tbk.	82	99	102	77	81,976,100
491	STTP	Siantar Top Tbk.	4,400	4,360	4,420	4,360	4,900
492	SUGI	Sugih Energy Tbk.	50	50	50	50	5,200
493	SULI	SLJ Global Tbk.	166	190	190	163	1,083,900
494	SUPR	Solusi Tunas Pratama Tbk.	6,400	6,800	6,800	6,400	5,200
495	TALF	Tunas Alfin Tbk.	418	418	418	418	100
496	TAMU	Pelayaran Tamarin Samudra Tbk.	3,410	3,580	3,690	3,410	979,700
497	TARA	Sitara Propertindo Tbk.	785	780	800	780	54,430,900
498	TAXI	Express Transindo Utama Tbk.	50	50	50	50	131,600
499	TBIG	Tower Bersama Infrastructure Tbk.	6,425	6,425	6,425	6,250	1,627,900
500	TBLA	Tunas Baru Lampung Tbk.	1,220	1,225	1,250	1,205	2,992,400
501	TBMS	Tembaga Mulia Semanan Tbk.	850	900	900	850	300
502	TCID	Mandom Indonesia Tbk.	18,500	17,900	18,500	16,800	96,000
503	TELE	Tiphone Mobile Indonesia Tbk.	990	1,000	1,000	990	231,100
504	TFCO	Tifico Fiber Indonesia Tbk.	0	790	0	0	0
505	TGKA	Tigaraksa Satria Tbk.	2,600	2,600	2,600	2,600	100
506	TGRA	Terregra Asia Energy Tbk.	520	545	545	515	1,325,800
507	TIFA	Tifa Finance Tbk.	190	192	192	190	129,700
508	TINS	Timah (Persero) Tbk.	785	775	790	775	10,080,100
509	TIRA	Tira Austenite Tbk	0	260	0	0	0
510	TIRT	Tirta Mahakam Resources Tbk	90	89	91	89	5,000
511	TKGA	Permata Prima Sakti Tbk.	0	1,800	0	0	0
512	TKIM	Pabrik Kertas Tjiwi Kimia Tbk.	2,900	2,920	2,940	2,860	1,033,500
513	TLKM	Telekomunikasi Indonesia (Persero) Tbk.	4,390	4,440	4,460	4,390	110,053,200
514	TMAS	Pelayaran Tempuran Emas Tbk.	1,140	1,145	1,145	1,140	700
515	TMPI	Sigmagold Inti Perkasa Tbk.	0	50	0	0	0
516	TMPO	Tempo Intimedia Tbk.	282	280	282	280	51,200
517	TOBA	Toba Bara Sejahtra Tbk.	1,990	2,070	2,070	1,990	1,100
518	TOPS	Totalindo Eka Persada Tbk.	3,470	3,580	3,580	3,470	17,208,400
519	TOTL	Total Bangun Persada Tbk.	655	660	670	650	296,200
520	TOTO	Surya Toto Indonesia Tbk.	408	408	408	408	100
521	TOWR	Sarana Menara Nusantara Tbk.	4,000	4,000	4,000	3,920	1,604,500
522	TPIA	Chandra Asri Petrochemical Tbk.	5,725	6,000	6,000	5,675	6,061,700
523	TPMA	Trans Power Marine Tbk.	165	165	167	164	48,400
524	TRAM	Trada Maritime Tbk.	180	198	204	174	1,016,944,000
525	TRIL	Triwira Insanlestari Tbk.	51	50	51	50	112,600
526	TRIM	Trimegah Sekuritas Indonesia Tbk.	142	149	150	142	731,500
527	TRIO	Trikomsel Oke Tbk.	0	2,000	0	0	0
528	TRIS	Trisula International Tbk.	308	308	310	300	4,970,200
529	TRST	Trias Sentosa Tbk.	374	374	374	374	234,700
530	TRUB	Truba Alam Manunggal Engineering Tbk.	0	50	0	0	0
531	TRUS	Trust Finance Indonesia Tbk	0	130	0	0	0
532	TSPC	Tempo Scan Pacific Tbk.	1,660	1,800	1,800	1,660	1,016,500
533	TURI	Tunas Ridean Tbk.	0	1,130	0	0	0
534	ULTJ	Ultra Jaya Milk Industry & Trading Company, Tbk.	1,240	1,295	1,300	1,230	5,977,400
535	UNIC	Unggul Indah Cahaya Tbk.	0	3,420	0	0	0
536	UNIT	Nusantara Inti Corpora Tbk	230	228	270	224	3,500
537	UNSP	Bakrie Sumatera Plantations Tbk.	165	163	167	163	1,090,700
538	UNTR	United Tractors Tbk.	34,600	35,400	35,400	34,575	4,163,100
539	UNVR	Unilever Indonesia Tbk.	54,400	55,900	55,975	54,375	2,552,600
540	VICO	Victoria Investama Tbk.	202	204	212	202	92,700
541	VINS	Victoria Insurance Tbk.	190	189	190	183	7,900
542	VIVA	Visi Media Asia Tbk.	338	326	338	324	7,354,500
543	VOKS	Voksel Electric Tbk.	276	312	312	250	71,400
544	VRNA	Verena Multi Finance Tbk.	96	93	96	93	257,500
545	WAPO	Wahana Pronatural Tbk.	77	79	80	77	130,100
546	WEHA	WEHA Transportasi Indonesia Tbk.	200	202	202	199	4,054,100
547	WICO	Wicaksana Overseas International Tbk.	650	540	650	530	117,200
548	WIIM	Wismilak Inti Makmur Tbk.	268	290	290	264	3,111,100
549	WIKA	Wijaya Karya (Persero) Tbk.	1,540	1,550	1,590	1,535	23,218,000
550	WINS	Wintermar Offshore Marine Tbk.	300	294	300	294	27,000
551	WOMF	Wahana Ottomitra Multiartha Tbk.	198	196	198	196	120,300
552	WOOD	Integra Indocabinet Tbk.	234	244	254	228	40,893,800
553	WSBP	Waskita Beton Precast Tbk.	406	408	414	400	83,215,600
554	WSKT	Waskita Karya (Persero) Tbk.	2,210	2,210	2,230	2,180	17,243,600
555	WTON	Wijaya Karya Beton Tbk.	498	500	510	498	22,400,200
556	YPAS	Yanaprima Hastapersada Tbk	0	965	0	0	0
557	YULE	Yulie Sekurindo Tbk	220	256	274	220	1,023,500
558	ZBRA	Zebra Nusantara Tbk	0	50	0	0	0

Did you find apk for android? You can find new Free Android Games and apps.

Daftar Harga Saham IHSG

27 May 2018

INFO IHSG

Information

Services

Contact Us

Registrasi JUC Online Trading

Registrasi Workshop Alpha Beginner

Registrasi Mentorship Community

Registrasi Workshop Alpha TA

Registrasi Workshop Alpha CFD

Registrasi APA Trading System

Registrasi Pelatihan