Daftar Harga Saham IHSG

23 Sep 2017

No	Kode Saham	Nama Emiten	Harga				Volume
No	Kode Saham	Nama Emiten	Open	Close	High	Low	Volume
1	AALI	PT Astra Agro Lestari Tbk	14,750	14,700	14,975	14,675	475,700
2	ABBA	Mahaka Media Tbk.	0	50	0	0	0
3	ABDA	Asuransi Bina Dana Arta Tbk.	0	6,900	0	0	0
4	ABMM	ABM Investama Tbk.	2,300	2,290	2,300	2,290	1,900
5	ACES	Ace Hardware Indonesia Tbk.	1,090	1,055	1,090	1,045	3,422,200
6	ACST	Acset Indonusa Tbk.	3,000	2,970	3,000	2,970	13,200
7	ADES	Akasha Wira International Tbk.	1,010	1,005	1,010	1,000	2,000
8	ADHI	Adhi Karya (Persero) Tbk.	2,020	1,995	2,030	1,990	4,173,000
9	ADMF	Adira Dinamika Multi Finance Tbk.	6,800	6,800	6,800	6,800	31,600
10	ADMG	Polychem Indonesia Tbk	176	177	180	176	1,447,900
11	ADRO	Adaro Energy Tbk.	1,840	1,815	1,840	1,785	19,275,800
12	AGII	Aneka Gas Industri Tbk.	690	700	700	685	574,900
13	AGRO	Bank Rakyat Indonesia Agroniaga Tbk.	510	490	515	490	28,413,300
14	AGRS	Bank Agris Tbk.	250	258	264	250	433,400
15	AHAP	Asuransi Harta Aman Pratama Tbk.	162	195	195	160	405,400
16	AIMS	Akbar Indo Makmur Stimec Tbk	142	140	157	140	4,800
17	AISA	Tiga Pilar Sejahtera Food Tbk.	1,035	1,020	1,035	1,015	2,346,000
18	AKKU	Anugerah Kagum Karya Utama Tbk.	53	53	54	52	4,314,500
19	AKPI	Argha Karya Prima Industry Tbk.	0	930	0	0	0
20	AKRA	AKR Corporindo Tbk.	6,775	6,850	6,950	6,750	9,185,100
21	AKSI	Majapahit Inti Corpora Tbk.	0	125	0	0	0
22	ALDO	Alkindo Naratama Tbk.	0	600	0	0	0
23	ALKA	Alakasa Industrindo Tbk	474	482	498	444	118,800
24	ALMI	Alumindo Light Metal Industry Tbk.	224	216	224	216	24,400
25	ALTO	Tri Banyan Tirta Tbk.	300	300	300	300	5,000
26	AMAG	Asuransi Multi Artha Guna Tbk.	0	416	0	0	0
27	AMFG	Asahimas Flat Glass Tbk.	6,350	6,500	6,500	6,350	700
28	AMIN	Ateliers Mecaniques D Indonesie Tbk.	300	298	300	298	200
29	AMRT	Sumber Alfaria Trijaya Tbk.	685	650	685	640	180,300
30	ANJT	Austindo Nusantara Jaya Tbk.	1,500	1,510	1,510	1,500	15,000
31	ANTM	Aneka Tambang (Persero) Tbk.	740	710	755	705	107,837,600
32	APEX	Apexindo Pratama Duta Tbk.	1,780	1,780	1,780	1,780	152,300
33	APIC	Pacific Strategic Financial Tbk.	462	458	462	456	3,230,100
34	APII	Arita Prima Indonesia Tbk.	256	256	256	256	100
35	APLI	Asiaplast Industries Tbk.	95	90	95	89	502,500
36	APLN	Agung Podomoro Land Tbk.	234	236	238	232	20,835,400
37	APOL	Arpeni Pratama Ocean Line Tbk.	0	58	0	0	0
38	ARGO	Argo Pantes Tbk	0	825	0	0	0
39	ARII	Atlas Resources Tbk.	780	770	780	750	70,000
40	ARMY	Armidian Karyatama Tbk.	324	330	348	322	44,678,100
41	ARNA	Arwana Citramulia Tbk.	428	428	436	426	23,096,900
42	ARTA	Arthavest Tbk	432	398	434	350	18,700
43	ARTI	Ratu Prabu Energi Tbk	50	50	50	50	12,300
44	ARTO	Bank Artos Indonesia Tbk.	165	165	165	165	2,000
45	ASBI	Asuransi Bintang Tbk.	286	290	318	286	13,300
46	ASDM	Asuransi Dayin Mitra Tbk.	1,140	1,140	1,140	1,140	400
47	ASGR	Astra Graphia Tbk.	1,560	1,520	1,560	1,520	4,700
48	ASII	Astra International Tbk.	7,925	7,750	7,925	7,750	25,464,400
49	ASJT	Asuransi Jasa Tania Tbk.	800	740	800	740	8,600
50	ASMI	Asuransi Kresna Mitra Tbk.	855	865	890	850	2,772,000
51	ASRI	Alam Sutera Realty Tbk.	358	346	360	344	27,653,000
52	ASRM	Asuransi Ramayana Tbk.	2,420	2,450	2,450	2,420	9,400
53	ASSA	Adi Sarana Armada Tbk.	226	220	226	218	344,400
54	ATIC	Anabatic Technologies Tbk.	705	710	710	705	11,800
55	ATPK	Bara Jaya Internasional Tbk.	0	194	0	0	0
56	AUTO	Astra Otoparts Tbk.	2,740	2,780	2,780	2,740	5,000
57	BABP	Bank MNC Internasional Tbk.	51	51	52	50	1,458,300
58	BACA	Bank Capital Indonesia Tbk.	202	200	202	200	1,245,500
59	BAJA	Saranacentral Bajatama Tbk.	204	206	210	204	108,700
60	BALI	Bali Towerindo Sentra Tbk.	1,330	1,330	1,330	1,325	57,300
61	BAPA	Bekasi Asri Pemula Tbk.	101	100	103	99	45,343,100
62	BATA	Sepatu Bata Tbk.	0	805	0	0	0
63	BAYU	Bayu Buana Tbk	1,200	1,200	1,200	1,200	20,000
64	BBCA	Bank Central Asia Tbk.	18,975	18,875	19,000	18,700	7,442,700
65	BBHI	Bank Harda Internasional Tbk.	153	146	155	146	1,677,100
66	BBKP	Bank Bukopin Tbk.	600	595	600	595	2,043,400
67	BBLD	Buana Finance Tbk.	0	620	0	0	0
68	BBMD	Bank Mestika Dharma Tbk.	0	1,400	0	0	0
69	BBNI	Bank Negara Indonesia (Persero) Tbk.	7,300	7,200	7,325	7,125	10,732,400
70	BBNP	Bank Nusantara Parahyangan Tbk.	0	1,450	0	0	0
71	BBRI	Bank Rakyat Indonesia (Persero) Tbk.	14,975	14,875	15,100	14,875	12,975,400
72	BBRM	Pelayaran Nasional Bina Buana Raya Tbk.	0	50	0	0	0
73	BBTN	Bank Tabungan Negara (Persero) Tbk.	2,990	3,050	3,080	2,950	14,141,200
74	BBYB	Bank Yudha Bhakti Tbk.	370	338	374	338	1,766,500
75	BCAP	MNC Kapital Indonesia Tbk.	1,560	1,560	1,560	1,560	500
76	BCIC	Bank JTrust Indonesia Tbk.	0	50	0	0	0
77	BCIP	Bumi Citra Permai Tbk.	129	127	131	124	1,252,300
78	BDMN	Bank Danamon Indonesia Tbk.	5,400	5,300	5,475	5,275	1,062,700
79	BEKS	Bank Pembangunan Daerah Banten Tbk.	50	50	50	50	4,449,800
80	BEST	Bekasi Fajar Industrial Estate Tbk.	284	280	284	276	5,788,600
81	BFIN	BFI Finance Indonesia Tbk.	530	520	530	520	10,500
82	BGTG	Bank Ganesha Tbk.	100	97	100	96	919,000
83	BHIT	MNC Investama Tbk.	100	99	100	98	4,062,600
84	BIKA	Binakarya Jaya Abadi Tbk.	320	326	330	300	91,800
85	BIMA	Primarindo Asia Infrastructure Tbk.	92	92	93	92	1,600
86	BINA	Bank Ina Perdana Tbk.	1,220	1,145	1,220	1,145	15,827,200
87	BIPI	Benakat Integra Tbk.	103	98	103	98	69,710,400
88	BIPP	Bhuwanatala Indah Permai Tbk.	90	86	90	86	173,700
89	BIRD	Blue Bird Tbk.	4,740	4,730	4,740	4,710	25,600
90	BISI	BISI International Tbk.	1,455	1,460	1,475	1,450	169,100
91	BJBR	Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk.	2,560	2,530	2,560	2,480	16,084,400
92	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.	710	695	720	695	7,090,300
93	BKDP	Bukit Darmo Property Tbk	80	83	85	80	9,600
94	BKSL	Sentul City Tbk.	150	149	154	148	179,575,000
95	BKSW	Bank QNB Indonesia Tbk.	220	214	220	212	11,900
96	BLTA	Berlian Laju Tanker Tbk	0	196	0	0	0
97	BLTZ	Graha Layar Prima Tbk.	10,400	10,400	10,400	10,400	500
98	BMAS	Bank Maspion Indonesia Tbk.	470	462	488	460	104,100
99	BMRI	Bank Mandiri (Persero) Tbk.	13,050	13,050	13,125	12,975	17,317,100
100	BMSR	Bintang Mitra Semestaraya Tbk	109	109	109	109	700
101	BMTR	Global Mediacom Tbk.	488	490	492	482	12,852,400
102	BNBA	Bank Bumi Arta Tbk.	242	234	244	232	268,800
103	BNBR	Bakrie & Brothers Tbk	50	50	50	50	1,300
104	BNGA	Bank CIMB Niaga Tbk.	1,380	1,360	1,380	1,350	7,642,700
105	BNII	Bank Maybank Indonesia Tbk.	300	304	308	300	741,900
106	BNLI	Bank Permata Tbk.	720	705	725	700	16,901,000
107	BOGA	Bintang Oto Global Tbk.	595	590	595	590	12,259,300
108	BOLT	Garuda Metalindo Tbk.	1,045	1,050	1,050	1,045	1,950,000
109	BORN	Borneo Lumbung Energi & Metal Tbk.	0	50	0	0	0
110	BPFI	Batavia Prosperindo Finance Tbk.	0	450	0	0	0
111	BPII	Batavia Prosperindo Internasional Tbk.	4,700	4,700	4,700	4,700	500
112	BRAM	Indo Kordsa Tbk.	0	5,700	0	0	0
113	BRAU	Berau Coal Energy Tbk.	0	82	0	0	0
114	BRMS	Bumi Resources Minerals Tbk.	65	65	67	64	53,128,500
115	BRNA	Berlina Tbk.	1,085	1,085	1,085	1,085	100
116	BRPT	Barito Pacific Tbk.	1,975	2,010	2,030	1,965	44,617,900
117	BSDE	Bumi Serpong Damai Tbk.	1,820	1,820	1,840	1,805	7,184,600
118	BSIM	Bank Sinarmas Tbk.	870	870	870	865	89,400
119	BSSR	Baramulti Suksessarana Tbk.	0	2,340	0	0	0
120	BSWD	Bank Of India Indonesia Tbk.	0	1,890	0	0	0
121	BTEK	Bumi Teknokultura Unggul Tbk	161	155	162	154	360,900
122	BTEL	Bakrie Telecom Tbk.	0	50	0	0	0
123	BTON	Betonjaya Manunggal Tbk.	111	112	116	111	140,900
124	BTPN	Bank Tabungan Pensiunan Nasional Tbk.	2,560	2,540	2,560	2,530	11,800
125	BUDI	Budi Starch & Sweetener Tbk.	97	96	98	95	3,071,200
126	BUKK	Bukaka Teknik Utama Tbk.	1,220	1,300	1,300	1,180	115,300
127	BULL	Buana Listya Tama Tbk.	134	135	140	134	2,912,800
128	BUMI	Bumi Resources Tbk.	228	228	238	226	289,960,600
129	BUVA	Bukit Uluwatu Villa Tbk.	555	550	585	550	461,500
130	BVIC	Bank Victoria International Tbk.	224	220	226	220	514,700
131	BWPT	Eagle High Plantations Tbk.	214	216	218	214	13,326,500
132	BYAN	Bayan Resources Tbk.	0	6,700	0	0	0
133	CANI	Capitol Nusantara Indonesia Tbk.	360	448	448	360	2,200
134	CARS	Industri Dan Perdagangan Bintraco Dharma Tbk.	1,480	1,480	1,480	1,480	2,100
135	CASA	Capital Financial Indonesia Tbk.	420	420	420	418	3,378,200
136	CASS	Cardig Aero Services Tbk.	700	700	700	700	11,200
137	CEKA	Wilmar Cahaya Indonesia Tbk.	1,445	1,440	1,445	1,440	32,600
138	CENT	Centratama Telekomunikasi Indonesia Tbk.	98	100	100	98	1,731,200
139	CFIN	Clipan Finance Indonesia Tbk.	300	300	300	300	300
140	CINT	Chitose Internasional Tbk.	286	278	286	278	3,808,900
141	CITA	Cita Mineral Investindo Tbk.	0	900	0	0	0
142	CKRA	Cakra Mineral Tbk.	108	100	114	100	3,617,400
143	CLEO	Sariguna Primatirta Tbk.	560	545	560	535	2,006,400
144	CLPI	Colorpak Indonesia Tbk.	995	1,000	1,010	990	99,000
145	CMNP	Citra Marga Nusaphala Persada Tbk.	1,360	1,350	1,360	1,350	7,100
146	CMPP	Rimau Multi Putra Pratama Tbk.	400	474	474	400	243,100
147	CNKO	Exploitasi Energi Indonesia Tbk.	50	50	50	50	1,513,700
148	CNTB	Saham Seri B ( Centex Tbk )	0	250	0	0	0
149	CNTX	Century Textile Industry Tbk.	585	585	585	585	100
150	COWL	Cowell Development Tbk.	1,195	1,195	1,210	1,190	2,401,500
151	CPGT	Citra Maharlika Nusantara Corpora Tbk.	0	50	0	0	0
152	CPIN	Charoen Pokphand Indonesia Tbk	2,720	2,730	2,770	2,720	2,903,000
153	CPRO	Central Proteina Prima Tbk.	50	50	50	50	8,700
154	CSAP	Catur Sentosa Adiprana Tbk.	474	474	474	472	1,066,800
155	CSIS	Cahayasakti Investindo Sukses Tbk.	840	880	970	840	5,400
156	CTBN	Citra Tubindo Tbk.	0	4,850	0	0	0
157	CTRA	Ciputra Development Tbk.	1,170	1,170	1,170	1,160	4,887,800
158	CTTH	Citatah Tbk.	78	79	79	76	76,200
159	DAJK	Dwi Aneka Jaya Kemasindo Tbk.	50	50	50	50	81,600
160	DART	Duta Anggada Realty Tbk.	306	306	306	306	19,100
161	DAYA	Duta Intidaya Tbk.	0	192	0	0	0
162	DEFI	Danasupra Erapacific Tbk	690	690	690	690	9,100
163	DEWA	Darma Henwa Tbk	50	50	50	50	31,000
164	DGIK	Nusa Konstruksi Enjiniring Tbk.	78	78	82	76	41,477,900
165	DILD	Intiland Development Tbk.	410	408	416	406	5,232,600
166	DKFT	Central Omega Resources Tbk.	440	442	450	438	1,684,600
167	DLTA	Delta Djakarta Tbk.	4,550	4,550	4,550	4,550	14,200
168	DMAS	Puradelta Lestari Tbk.	204	200	204	199	14,321,000
169	DNAR	Bank Dinar Indonesia Tbk.	280	286	286	280	700
170	DNET	Indoritel Makmur Internasional Tbk.	2,210	2,250	2,250	2,200	4,500
171	DOID	Delta Dunia Makmur Tbk.	960	900	970	890	31,933,100
172	DPNS	Duta Pertiwi Nusantara Tbk.	0	352	0	0	0
173	DPUM	Dua Putra Utama Makmur Tbk.	336	328	336	326	76,200
174	DSFI	Dharma Samudera Fishing Industries Tbk.	125	124	126	120	1,475,700
175	DSNG	Dharma Satya Nusantara Tbk.	462	476	476	462	50,100
176	DSSA	Dian Swastatika Sentosa Tbk	11,000	12,000	12,000	11,000	4,800
177	DUTI	Duta Pertiwi Tbk	0	5,400	0	0	0
178	DVLA	Darya-Varia Laboratoria Tbk.	2,000	2,000	2,030	2,000	600
179	DYAN	Dyandra Media International Tbk.	60	59	61	59	909,300
180	ECII	Electronic City Indonesia Tbk.	940	940	940	940	700
181	EKAD	Ekadharma International Tbk.	665	660	665	655	38,700
182	ELSA	Elnusa Tbk.	256	240	258	236	77,063,300
183	ELTY	Bakrieland Development Tbk.	50	50	50	50	11,500
184	EMDE	Megapolitan Developments Tbk.	318	318	322	316	983,700
185	EMTK	Elang Mahkota Teknologi Tbk.	10,500	10,500	10,500	10,500	1,800
186	ENRG	Energi Mega Persada Tbk.	101	100	104	100	90,787,000
187	EPMT	Enseval Putera Megatrading Tbk.	0	2,900	0	0	0
188	ERAA	Erajaya Swasembada Tbk.	700	690	700	685	2,984,600
189	ERTX	Eratex Djaja Tbk.	153	153	153	153	30,300
190	ESSA	Surya Esa Perkasa Tbk.	2,300	2,200	2,300	2,200	400
191	ESTI	Ever Shine Tex Tbk.	119	111	119	100	18,900
192	ETWA	Eterindo Wahanatama Tbk	0	63	0	0	0
193	EXCL	XL Axiata Tbk.	3,600	3,700	3,710	3,600	7,033,600
194	FAST	Fast Food Indonesia Tbk.	1,545	1,550	1,550	1,545	15,600
195	FASW	Fajar Surya Wisesa Tbk.	4,870	4,840	4,900	4,830	219,000
196	FINN	First Indo American Leasing Tbk.	200	202	206	195	17,340,300
197	FIRE	Alfa Energi Investama Tbk.	1,650	1,425	1,650	1,415	62,300
198	FISH	FKS Multi Agro Tbk.	2,490	2,490	2,490	2,490	1,000
199	FMII	Fortune Mate Indonesia Tbk	0	585	0	0	0
200	FORU	Fortune Indonesia Tbk	200	200	200	200	4,400
201	FORZ	Forza Land Indonesia Tbk.	700	700	710	700	1,420,800
202	FPNI	Lotte Chemical Titan Tbk.	274	264	274	260	1,643,700
203	FREN	Smartfren Telecom Tbk.	50	50	50	50	14,500
204	GAMA	Gading Development Tbk.	50	50	50	50	10,200
205	GDST	Gunawan Dianjaya Steel Tbk.	96	95	96	95	498,700
206	GDYR	Goodyear Indonesia Tbk.	2,000	2,010	2,010	2,000	3,000
207	GEMA	Gema Grahasarana Tbk.	730	730	730	730	220,000
208	GEMS	Golden Energy Mines Tbk.	2,600	2,650	2,650	2,600	200
209	GGRM	Gudang Garam Tbk.	69,200	67,025	69,200	67,025	868,400
210	GIAA	Garuda Indonesia (Persero) Tbk.	326	322	328	322	2,177,400
211	GJTL	Gajah Tunggal Tbk.	795	785	810	780	18,240,000
212	GLOB	Global Teleshop Tbk.	0	456	0	0	0
213	GMCW	Grahamas Citrawisata Tbk.	0	860	0	0	0
214	GMTD	Gowa Makassar Tourism Development Tbk.	7,400	8,100	8,100	7,400	51,700
215	GOLD	Visi Telekomunikasi Infrastruktur Tbk.	545	545	545	545	100
216	GOLL	Golden Plantation Tbk.	105	105	106	103	782,300
217	GPRA	Perdana Gapuraprima Tbk.	141	139	141	139	3,459,000
218	GREN	Evergreen Invesco Tbk.	0	328	0	0	0
219	GSMF	Equity Development Investment Tbk.	122	122	122	121	3,400
220	GTBO	Garda Tujuh Buana Tbk	0	260	0	0	0
221	GWSA	Greenwood Sejahtera Tbk.	129	130	130	129	75,800
222	GZCO	Gozco Plantations Tbk.	74	73	75	72	15,347,500
223	HADE	HD Capital Tbk	0	50	0	0	0
224	HDFA	Radana Bhaskara Finance Tbk.	179	179	179	179	100
225	HDTX	Panasia Indo Resources Tbk.	0	480	0	0	0
226	HERO	Hero Supermarket Tbk.	0	1,195	0	0	0
227	HEXA	Hexindo Adiperkasa Tbk.	4,110	4,110	4,110	4,110	24,100
228	HITS	Humpuss Intermoda Transportasi Tbk.	790	750	795	750	6,500
229	HMSP	H.M. Sampoerna Tbk.	3,600	3,580	3,640	3,550	11,149,500
230	HOKI	Buyung Poetra Sembada Tbk.	312	300	314	290	5,806,000
231	HOME	Hotel Mandarine Regency Tbk.	0	222	0	0	0
232	HOTL	Saraswati Griya Lestari Tbk.	114	120	128	112	125,368,200
233	HRTA	Hartadinata Abadi Tbk.	296	276	298	276	6,815,400
234	HRUM	Harum Energy Tbk.	2,340	2,240	2,350	2,230	2,316,000
235	IATA	Indonesia Transport & Infrastructure Tbk.	50	50	50	50	200
236	IBFN	Intan Baruprana Finance Tbk.	0	180	0	0	0
237	IBST	Inti Bangun Sejahtera Tbk.	4,800	4,800	4,800	4,800	6,000
238	ICBP	Indofood CBP Sukses Makmur Tbk.	8,700	8,675	8,700	8,550	2,763,400
239	ICON	Island Concepts Indonesia Tbk.	92	103	115	92	3,814,900
240	IDPR	Indonesia Pondasi Raya Tbk.	0	1,470	0	0	0
241	IGAR	Champion Pacific Indonesia Tbk.	436	436	436	428	6,200
242	IIKP	Inti Agri Resources Tbk	260	242	260	234	207,713,100
243	IKAI	Intikeramik Alamasri Industri Tbk.	0	73	0	0	0
244	IKBI	Sumi Indo Kabel Tbk.	344	346	348	342	15,900
245	IMAS	Indomobil Sukses Internasional Tbk.	900	895	900	895	10,900
246	IMJS	Indomobil Multi Jasa Tbk.	248	246	250	246	671,400
247	IMPC	Impack Pratama Industri Tbk.	995	995	995	995	189,400
248	INAF	Indofarma Tbk.	2,530	2,520	2,550	2,520	130,400
249	INAI	Indal Aluminium Industry Tbk.	655	655	715	655	144,300
250	INCF	Indo Komoditi Korpora Tbk.	0	195	0	0	0
251	INCI	Intanwijaya Internasional Tbk	396	398	398	396	16,400
252	INCO	Vale Indonesia Tbk.	3,090	3,010	3,100	2,980	29,862,300
253	INDF	Indofood Sukses Makmur Tbk.	8,400	8,375	8,450	8,350	4,531,000
254	INDR	Indo-Rama Synthetics Tbk.	1,015	1,015	1,015	1,015	10,000
255	INDS	Indospring Tbk.	995	1,005	1,010	985	297,900
256	INDX	Tanah Laut Tbk	128	126	128	125	1,800
257	INDY	Indika Energy Tbk.	1,280	1,295	1,310	1,265	84,017,700
258	INKP	Indah Kiat Pulp & Paper Tbk.	3,100	3,110	3,150	3,060	4,925,500
259	INPC	Bank Artha Graha Internasional Tbk.	90	90	91	89	1,146,600
260	INPP	Indonesian Paradise Property Tbk.	615	615	615	615	173,300
261	INRU	Toba Pulp Lestari Tbk.	332	332	332	332	3,300
262	INTA	Intraco Penta Tbk.	270	268	272	266	446,300
263	INTD	Inter Delta Tbk	0	270	0	0	0
264	INTP	Indocement Tunggal Prakarsa Tbk.	19,350	18,900	19,650	18,850	1,186,800
265	INVS	Inovisi Infracom Tbk.	0	117	0	0	0
266	IPOL	Indopoly Swakarsa Industry Tbk.	167	167	170	167	154,700
267	ISAT	Indosat Tbk.	6,475	6,450	6,525	6,400	367,300
268	ISSP	Steel Pipe Industry Of Indonesia Tbk.	196	193	197	191	1,253,000
269	ITMA	Sumber Energi Andalan Tbk.	880	875	895	875	15,000
270	ITMG	Indo Tambangraya Megah Tbk.	19,550	19,000	19,625	19,000	583,500
271	ITTG	Leo Investments Tbk.	0	82	0	0	0
272	JAWA	Jaya Agra Wattie Tbk.	202	200	202	197	156,400
273	JECC	Jembo Cable Company Tbk.	0	4,320	0	0	0
274	JGLE	Graha Andrasentra Propertindo Tbk.	228	196	230	190	2,342,700
275	JIHD	Jakarta International Hotels & Development Tbk.	0	486	0	0	0
276	JKON	Jaya Konstruksi Manggala Pratama Tbk.	570	570	570	525	400
277	JKSW	Jakarta Kyoei Steel Works Tbk.	0	97	0	0	0
278	JPFA	Japfa Comfeed Indonesia Tbk.	1,200	1,185	1,220	1,185	3,112,900
279	JPRS	Jaya Pari Steel Tbk	140	141	143	135	74,700
280	JRPT	Jaya Real Property Tbk.	910	895	910	885	1,864,800
281	JSMR	Jasa Marga (Persero) Tbk.	5,825	5,800	5,875	5,675	3,851,800
282	JSPT	Jakarta Setiabudi Internasional Tbk.	0	3,300	0	0	0
283	JTPE	Jasuindo Tiga Perkasa Tbk.	308	306	308	306	101,000
284	KAEF	Kimia Farma Tbk.	3,250	3,220	3,320	3,220	251,900
285	KARW	ICTSI Jasa Prima Tbk.	192	190	200	190	38,400
286	KBLI	KMI Wire & Cable Tbk.	402	396	408	394	9,540,700
287	KBLM	Kabelindo Murni Tbk.	284	272	312	272	51,900
288	KBLV	First Media Tbk.	905	905	905	905	100
289	KBRI	Kertas Basuki Rachmat Indonesia Tbk.	0	50	0	0	0
290	KDSI	Kedawung Setia Industrial Tbk.	486	484	486	418	83,700
291	KIAS	Keramika Indonesia Assosiasi Tbk.	0	100	0	0	0
292	KICI	Kedaung Indah Can Tbk	167	163	170	161	528,000
293	KIJA	Kawasan Industri Jababeka Tbk.	310	310	310	308	29,267,500
294	KINO	Kino Indonesia Tbk.	1,770	1,780	1,780	1,695	51,100
295	KKGI	Resource Alam Indonesia Tbk.	354	356	370	352	414,600
296	KLBF	Kalbe Farma Tbk.	1,710	1,695	1,715	1,680	15,050,800
297	KMTR	Kirana Megatara Tbk.	460	464	468	456	209,400
298	KOBX	Kobexindo Tractors Tbk.	132	122	132	122	1,879,900
299	KOIN	Kokoh Inti Arebama Tbk	300	300	300	300	20,000
300	KONI	Perdana Bangun Pusaka Tbk	0	730	0	0	0
301	KOPI	Mitra Energi Persada Tbk.	730	730	730	720	57,100
302	KPIG	MNC Land Tbk.	1,300	1,150	1,300	1,150	38,100
303	KRAH	Grand Kartech Tbk.	2,680	2,680	2,700	2,670	45,600
304	KRAS	Krakatau Steel (Persero) Tbk.	560	550	560	550	7,274,500
305	KREN	Kresna Graha Investama Tbk.	446	452	452	444	24,273,400
306	LAMI	Lamicitra Nusantara Tbk.	0	368	0	0	0
307	LAPD	Leyand International Tbk.	50	50	50	50	100
308	LCGP	Eureka Prima Jakarta Tbk.	0	105	0	0	0
309	LEAD	Logindo Samudramakmur Tbk.	66	65	68	64	53,638,900
310	LINK	Link Net Tbk.	4,950	4,910	4,990	4,870	310,000
311	LION	Lion Metal Works Tbk.	810	805	810	805	4,400
312	LMAS	Limas Indonesia Makmur Tbk	58	57	61	54	6,129,400
313	LMPI	Langgeng Makmur Industri Tbk.	160	157	162	152	297,100
314	LMSH	Lionmesh Prima Tbk.	645	660	725	645	16,000
315	LPCK	Lippo Cikarang Tbk	4,760	4,680	4,800	4,600	508,800
316	LPGI	Lippo General Insurance Tbk.	5,000	4,990	5,000	4,990	600
317	LPIN	Multi Prima Sejahtera Tbk	900	860	900	850	2,300
318	LPKR	Lippo Karawaci Tbk.	780	765	795	760	33,257,500
319	LPLI	Star Pacific Tbk	0	181	0	0	0
320	LPPF	Matahari Department Store Tbk.	10,125	10,150	10,175	10,050	2,871,500
321	LPPS	Lippo Securities Tbk.	103	105	105	102	54,800
322	LRNA	Eka Sari Lorena Transport Tbk.	127	124	127	120	946,000
323	LSIP	PP London Sumatra Indonesia Tbk.	1,375	1,360	1,375	1,360	6,179,000
324	LTLS	Lautan Luas Tbk.	466	468	470	466	88,700
325	MABA	Marga Abhinaya Abadi Tbk.	1,665	1,700	1,850	1,650	316,700
326	MAGP	Multi Agro Gemilang Plantation Tbk.	0	50	0	0	0
327	MAIN	Malindo Feedmill Tbk.	920	900	935	900	1,863,900
328	MAMI	Mas Murni Indonesia Tbk	82	88	90	82	140,813,600
329	MAMIP	Mas Murni Tbk (Saham Preferen)	0	600	0	0	0
330	MAPB	MAP Boga Adiperkasa Tbk.	1,995	2,040	2,050	1,995	5,300
331	MAPI	Mitra Adiperkasa Tbk.	6,900	6,775	6,900	6,700	1,549,600
332	MARI	Mahaka Radio Integra Tbk.	1,275	1,260	1,275	1,235	294,500
333	MARK	Mark Dynamics Indonesia Tbk.	560	560	565	550	2,348,900
334	MASA	Multistrada Arah Sarana Tbk.	206	204	208	204	3,159,700
335	MAYA	Bank Mayapada Internasional Tbk.	3,450	3,450	3,450	3,450	1,700
336	MBAP	Mitrabara Adiperdana Tbk.	2,100	2,100	2,100	2,030	3,800
337	MBSS	Mitrabahtera Segara Sejati Tbk.	364	360	380	360	2,759,800
338	MBTO	Martina Berto Tbk.	162	164	164	158	1,400
339	MCOR	Bank China Construction Bank Indonesia Tbk.	232	222	232	222	19,043,000
340	MDIA	Intermedia Capital Tbk.	208	206	208	200	174,600
341	MDKA	Merdeka Copper Gold Tbk.	2,460	2,350	2,500	2,350	10,700
342	MDLN	Modernland Realty Tbk.	270	268	270	264	3,862,000
343	MDRN	Modern Internasional Tbk.	50	50	50	50	3,000
344	MEDC	Medco Energi Internasional Tbk.	3,300	3,250	3,370	3,240	5,692,300
345	MEGA	Bank Mega Tbk.	2,980	2,980	2,980	2,980	100
346	MERK	Merck Tbk.	9,100	9,000	9,100	9,000	6,700
347	META	Nusantara Infrastructure Tbk.	138	177	180	137	161,329,300
348	MFIN	Mandala Multifinance Tbk.	1,120	1,150	1,150	1,120	321,600
349	MFMI	Multifiling Mitra Indonesia Tbk.	620	620	620	620	2,500
350	MGNA	Magna Finance Tbk.	0	67	0	0	0
351	MICE	Multi Indocitra Tbk.	0	400	0	0	0
352	MIDI	Midi Utama Indonesia Tbk.	1,050	1,050	1,050	1,050	100
353	MIKA	Mitra Keluarga Karyasehat Tbk.	2,270	2,300	2,320	2,260	7,534,700
354	MINA	Sanurhasta Mitra Tbk.	1,800	1,895	1,970	1,800	2,395,600
355	MIRA	Mitra International Resources Tbk.	0	50	0	0	0
356	MITI	Mitra Investindo Tbk.	50	50	50	50	116,100
357	MKNT	Mitra Komunikasi Nusantara Tbk.	1,450	1,450	1,480	1,425	523,900
358	MKPI	Metropolitan Kentjana Tbk.	29,050	28,950	29,050	28,950	103,300
359	MLBI	Multi Bintang Indonesia Tbk.	12,950	12,950	12,950	12,950	1,000
360	MLIA	Mulia Industrindo Tbk	550	550	565	550	2,600
361	MLPL	Multipolar Tbk.	200	197	200	197	34,490,700
362	MLPT	Multipolar Technology Tbk.	505	494	505	484	1,800
363	MMLP	Mega Manunggal Property Tbk.	0	585	0	0	0
364	MNCN	Media Nusantara Citra Tbk.	1,480	1,445	1,490	1,425	9,281,100
365	MPMX	Mitra Pinasthika Mustika Tbk.	825	835	835	825	1,359,100
366	MPOW	Megapower Makmur Tbk.	386	372	386	360	209,200
367	MPPA	Matahari Putra Prima Tbk.	660	605	675	600	12,917,000
368	MRAT	Mustika Ratu Tbk.	210	208	210	208	30,100
369	MREI	Maskapai Reasuransi Indonesia Tbk.	2,850	3,100	3,100	2,850	800
370	MSKY	MNC Sky Vision Tbk.	975	965	975	960	149,100
371	MTDL	Metrodata Electronics Tbk.	600	610	610	590	9,400
372	MTFN	Capitalinc Investment Tbk.	0	50	0	0	0
373	MTLA	Metropolitan Land Tbk.	356	356	356	356	5,000
374	MTRA	Mitra Pemuda Tbk.	304	304	304	304	10,000
375	MTSM	Metro Realty Tbk.	0	296	0	0	0
376	MYOH	Samindo Resources Tbk.	675	685	690	670	238,800
377	MYOR	Mayora Indah Tbk.	2,000	1,990	2,000	1,980	455,800
378	MYRX	Hanson International Tbk.	135	131	137	131	169,207,700
379	MYRXP	Saham Seri B Hanson International Tbk.	50	50	50	50	440,000
380	MYTX	Asia Pacific Investama Tbk.	145	130	145	130	68,300
381	NAGA	Bank Mitraniaga Tbk.	204	218	218	204	1,700
382	NELY	Pelayaran Nelly Dwi Putri Tbk.	127	122	131	120	71,200
383	NIKL	Pelat Timah Nusantara Tbk.	3,400	3,370	3,500	3,310	179,300
384	NIPS	Nipress Tbk.	372	356	372	352	65,500
385	NIRO	Nirvana Development Tbk.	72	71	72	69	1,081,800
386	NISP	Bank OCBC NISP Tbk.	1,940	1,875	1,940	1,875	2,800
387	NOBU	Bank Nationalnobu Tbk.	875	865	880	865	1,787,300
388	NRCA	Nusa Raya Cipta Tbk.	426	416	436	416	1,022,400
389	OASA	Protech Mitra Perkasa Tbk.	400	396	404	396	978,800
390	OCAP	Onix Capital Tbk.	0	430	0	0	0
391	OKAS	Ancora Indonesia Resources Tbk.	252	280	296	246	4,844,100
392	OMRE	Indonesia Prima Property Tbk	0	380	0	0	0
393	PADI	Minna Padi Investama Sekuritas Tbk.	1,335	1,285	1,365	1,270	1,838,200
394	PALM	Provident Agro Tbk.	368	394	394	368	17,300
395	PANR	Panorama Sentrawisata Tbk.	635	635	635	630	1,302,400
396	PANS	Panin Sekuritas Tbk.	2,520	2,340	2,520	2,340	21,300
397	PBRX	Pan Brothers Tbk.	460	450	462	450	23,980,100
398	PBSA	Paramita Bangun Sarana Tbk.	0	1,700	0	0	0
399	PDES	Destinasi Tirta Nusantara Tbk	1,095	1,095	1,095	1,095	1,000
400	PEGE	Panca Global Securities Tbk.	0	286	0	0	0
401	PGAS	Perusahaan Gas Negara (Persero) Tbk.	2,100	1,985	2,110	1,985	84,230,200
402	PGLI	Pembangunan Graha Lestari Indah Tbk.	160	148	186	148	8,130,800
403	PICO	Pelangi Indah Canindo Tbk	189	212	212	189	646,800
404	PJAA	Pembangunan Jaya Ancol Tbk.	1,550	1,585	1,585	1,500	9,500
405	PKPK	Perdana Karya Perkasa Tbk	76	77	78	76	599,000
406	PLAS	Polaris Investama Tbk	50	50	50	50	100
407	PLIN	Plaza Indonesia Realty Tbk.	0	4,860	0	0	0
408	PNBN	Bank Pan Indonesia Tbk	1,070	1,045	1,070	1,045	5,508,300
409	PNBS	Bank Panin Dubai Syariah Tbk.	102	100	102	99	12,711,900
410	PNIN	Paninvest Tbk.	820	820	825	820	36,900
411	PNLF	Panin Financial Tbk.	248	248	248	246	996,900
412	PNSE	Pudjiadi & Sons Tbk.	0	1,295	0	0	0
413	POLY	Asia Pacific Fibers Tbk	61	60	61	58	238,000
414	POOL	Pool Advista Indonesia Tbk.	3,190	3,180	3,200	3,170	21,270,600
415	PORT	Nusantara Pelabuhan Handal Tbk.	430	430	430	430	2,500
416	POWR	Cikarang Listrindo Tbk.	1,125	1,130	1,130	1,125	16,200
417	PPRO	PP Properti Tbk.	202	200	206	200	17,190,500
418	PRAS	Prima Alloy Steel Universal Tbk.	254	250	262	246	58,000
419	PRDA	Prodia Widyahusada Tbk.	3,760	3,800	3,810	3,750	400
420	PSAB	J Resources Asia Pasifik Tbk.	216	222	228	216	16,315,400
421	PSDN	Prasidha Aneka Niaga Tbk	0	210	0	0	0
422	PSKT	Red Planet Indonesia Tbk.	50	50	50	50	10,000
423	PTBA	Tambang Batubara Bukit Asam (Persero) Tbk.	12,350	11,700	12,375	11,700	3,408,800
424	PTIS	Indo Straits Tbk.	0	600	0	0	0
425	PTPP	PP (Persero) Tbk.	2,810	2,750	2,810	2,750	4,952,300
426	PTRO	Petrosea Tbk.	1,100	1,055	1,110	1,050	1,790,900
427	PTSN	Sat Nusapersada Tbk	126	124	126	124	20,900
428	PTSP	Pioneerindo Gourmet International Tbk.	0	7,000	0	0	0
429	PUDP	Pudjiadi Prestige Tbk.	555	565	570	555	76,500
430	PWON	Pakuwon Jati Tbk.	670	660	670	650	15,763,300
431	PYFA	Pyridam Farma Tbk	191	195	199	191	16,800
432	RAJA	Rukun Raharja Tbk.	336	322	336	320	2,181,100
433	RALS	Ramayana Lestari Sentosa Tbk.	1,010	975	1,015	970	5,694,200
434	RANC	Supra Boga Lestari Tbk.	314	314	314	312	69,800
435	RBMS	Ristia Bintang Mahkotasejati Tbk.	100	104	104	99	674,100
436	RDTX	Roda Vivatex Tbk	6,475	6,450	6,475	6,450	6,200
437	RELI	Reliance Securities Tbk	0	426	0	0	0
438	RICY	Ricky Putra Globalindo Tbk	155	156	156	155	900
439	RIGS	Rig Tenders Indonesia Tbk.	206	195	206	190	17,400
440	RIMO	Rimo International Lestari Tbk	400	404	408	400	281,712,200
441	RMBA	Bentoel Internasional Investama Tbk.	398	408	408	396	66,900
442	RODA	Pikko Land Development Tbk.	148	140	148	140	5,400
443	ROTI	Nippon Indosari Corpindo Tbk.	1,225	1,230	1,240	1,220	5,205,900
444	RUIS	Radiant Utama Interinsco Tbk.	220	220	222	220	105,600
445	SAFE	Steady Safe Tbk	0	306	0	0	0
446	SAME	Sarana Meditama Metropolitan Tbk.	456	454	456	450	3,412,200
447	SCBD	Danayasa Arthatama Tbk.	0	2,700	0	0	0
448	SCCO	Supreme Cable Manufacturing & Commerce Tbk.	7,400	7,550	7,550	7,350	20,800
449	SCMA	Surya Citra Media Tbk.	2,230	2,130	2,250	2,120	24,209,800
450	SCPI	Merck Sharp Dohme Pharma Tbk.	0	29,000	0	0	0
451	SDMU	Sidomulyo Selaras Tbk.	400	402	402	390	1,568,700
452	SDPC	Millennium Pharmacon International Tbk.	108	114	114	108	72,400
453	SDRA	Bank Woori Saudara Indonesia 1906 Tbk.	800	795	800	795	2,100
454	SGRO	Sampoerna Agro Tbk.	2,090	2,100	2,100	2,090	297,700
455	SHID	Hotel Sahid Jaya International Tbk.	1,125	1,125	1,125	1,125	100
456	SHIP	Sillo Maritime Perdana Tbk.	795	795	800	795	2,430,000
457	SIAP	Sekawan Intipratama Tbk	0	83	0	0	0
458	SIDO	Industri Jamu Dan Farmasi Sido Muncul Tbk.	500	496	500	494	668,400
459	SILO	Siloam International Hospitals Tbk.	11,000	10,700	11,000	10,650	42,200
460	SIMA	Siwani Makmur Tbk	520	500	520	500	27,600
461	SIMP	Salim Ivomas Pratama Tbk.	498	498	500	492	1,276,900
462	SIPD	Sierad Produce Tbk.	0	820	0	0	0
463	SKBM	Sekar Bumi Tbk.	0	595	0	0	0
464	SKLT	Sekar Laut Tbk.	0	1,100	0	0	0
465	SKYB	Skybee Tbk.	0	420	0	0	0
466	SMAR	Smart Tbk.	3,700	3,700	3,700	3,700	2,900
467	SMBR	Semen Baturaja (Persero) Tbk.	3,030	3,010	3,040	2,950	7,449,100
468	SMCB	Holcim Indonesia Tbk.	795	795	800	795	581,100
469	SMDM	Suryamas Dutamakmur Tbk.	104	105	106	100	2,086,900
470	SMDR	Samudera Indonesia Tbk.	264	262	270	252	653,800
471	SMGR	Semen Indonesia (Persero) Tbk.	10,425	9,975	10,475	9,975	5,336,700
472	SMMA	Sinarmas Multiartha Tbk.	0	9,700	0	0	0
473	SMMT	Golden Eagle Energy Tbk.	123	125	131	122	8,394,700
474	SMRA	Summarecon Agung Tbk.	1,040	1,015	1,040	1,010	14,662,300
475	SMRU	SMR Utama Tbk.	580	545	600	545	268,600
476	SMSM	Selamat Sempurna Tbk.	1,140	1,140	1,150	1,140	968,000
477	SOCI	Soechi Lines Tbk.	280	272	282	272	4,085,300
478	SONA	Sona Topas Tourism Industry Tbk.	1,850	1,850	1,850	1,850	100
479	SPMA	Suparma Tbk.	218	222	222	210	352,500
480	SQBB	Taisho Pharmaceutical Indonesia Tbk.	0	10,500	0	0	0
481	SQBI	Taisho Pharmaceutical Indonesia Tbk.	0	440,000	0	0	0
482	SQMI	Renuka Coalindo Tbk.	0	510	0	0	0
483	SRAJ	Sejahteraraya Anugrahjaya Tbk.	0	197	0	0	0
484	SRIL	Sri Rejeki Isman Tbk.	370	360	370	352	1,046,517,400
485	SRSN	Indo Acidatama Tbk	50	50	50	50	24,500
486	SRTG	Saratoga Investama Sedaya Tbk.	3,070	3,090	3,090	3,060	115,200
487	SSIA	Surya Semesta Internusa Tbk.	665	660	665	650	4,389,300
488	SSMS	Sawit Sumbermas Sarana Tbk.	1,520	1,500	1,520	1,490	53,599,400
489	SSTM	Sunson Textile Manufacture Tbk	440	440	440	440	5,000
490	STAR	Star Petrochem Tbk.	76	75	78	75	1,840,400
491	STTP	Siantar Top Tbk.	0	3,710	0	0	0
492	SUGI	Sugih Energy Tbk.	50	50	50	50	727,400
493	SULI	SLJ Global Tbk.	218	214	230	210	1,710,300
494	SUPR	Solusi Tunas Pratama Tbk.	0	6,500	0	0	0
495	TALF	Tunas Alfin Tbk.	398	374	400	372	5,700
496	TAMU	Pelayaran Tamarin Samudra Tbk.	3,650	3,660	3,700	3,600	593,900
497	TARA	Sitara Propertindo Tbk.	735	720	735	720	30,812,800
498	TAXI	Express Transindo Utama Tbk.	86	82	88	81	20,386,300
499	TBIG	Tower Bersama Infrastructure Tbk.	6,400	6,500	6,575	6,400	474,800
500	TBLA	Tunas Baru Lampung Tbk.	1,405	1,410	1,410	1,390	1,714,900
501	TBMS	Tembaga Mulia Semanan Tbk.	0	1,240	0	0	0
502	TCID	Mandom Indonesia Tbk.	0	19,000	0	0	0
503	TELE	Tiphone Mobile Indonesia Tbk.	1,100	1,120	1,120	1,080	1,213,200
504	TFCO	Tifico Fiber Indonesia Tbk.	0	1,000	0	0	0
505	TGKA	Tigaraksa Satria Tbk.	0	2,600	0	0	0
506	TGRA	Terregra Asia Energy Tbk.	515	510	525	505	1,942,900
507	TIFA	Tifa Finance Tbk.	179	181	185	179	668,200
508	TINS	Timah (Persero) Tbk.	965	925	980	920	40,484,500
509	TIRA	Tira Austenite Tbk	212	212	212	212	100
510	TIRT	Tirta Mahakam Resources Tbk	101	100	102	98	724,500
511	TKGA	Permata Prima Sakti Tbk.	0	1,800	0	0	0
512	TKIM	Pabrik Kertas Tjiwi Kimia Tbk.	1,590	1,675	1,700	1,590	1,667,300
513	TLKM	Telekomunikasi Indonesia (Persero) Tbk.	4,710	4,680	4,710	4,660	74,663,400
514	TMAS	Pelayaran Tempuran Emas Tbk.	1,180	1,180	1,205	1,180	1,521,100
515	TMPI	Sigmagold Inti Perkasa Tbk.	0	50	0	0	0
516	TMPO	Tempo Intimedia Tbk.	220	218	220	210	156,100
517	TOBA	Toba Bara Sejahtra Tbk.	1,660	1,670	1,670	1,660	14,200
518	TOPS	Totalindo Eka Persada Tbk.	2,020	2,000	2,020	1,975	6,204,500
519	TOTL	Total Bangun Persada Tbk.	760	755	765	740	316,700
520	TOTO	Surya Toto Indonesia Tbk.	420	424	424	420	416,200
521	TOWR	Sarana Menara Nusantara Tbk.	4,490	4,490	4,490	4,490	40,000
522	TPIA	Chandra Asri Petrochemical Tbk.	21,150	21,000	21,150	20,975	2,199,700
523	TPMA	Trans Power Marine Tbk.	184	178	184	178	12,900
524	TRAM	Trada Maritime Tbk.	149	151	158	143	278,876,200
525	TRIL	Triwira Insanlestari Tbk.	0	50	0	0	0
526	TRIM	Trimegah Sekuritas Indonesia Tbk.	152	150	155	145	5,455,700
527	TRIO	Trikomsel Oke Tbk.	0	2,000	0	0	0
528	TRIS	Trisula International Tbk.	258	256	258	254	3,833,800
529	TRST	Trias Sentosa Tbk.	390	390	390	390	5,300
530	TRUB	Truba Alam Manunggal Engineering Tbk.	0	50	0	0	0
531	TRUS	Trust Finance Indonesia Tbk	193	193	193	193	200
532	TSPC	Tempo Scan Pacific Tbk.	1,915	1,905	1,915	1,905	81,100
533	TURI	Tunas Ridean Tbk.	1,070	1,070	1,070	1,070	979,500
534	ULTJ	Ultra Jaya Milk Industry & Trading Company, Tbk.	1,215	1,225	1,250	1,215	1,264,400
535	UNIC	Unggul Indah Cahaya Tbk.	0	3,800	0	0	0
536	UNIT	Nusantara Inti Corpora Tbk	266	266	266	266	200
537	UNSP	Bakrie Sumatera Plantations Tbk.	157	154	158	154	997,500
538	UNTR	United Tractors Tbk.	30,400	29,700	30,425	29,500	1,700,500
539	UNVR	Unilever Indonesia Tbk.	50,550	50,975	51,200	50,550	1,592,400
540	VICO	Victoria Investama Tbk.	344	292	344	292	22,200
541	VINS	Victoria Insurance Tbk.	190	192	192	179	32,900
542	VIVA	Visi Media Asia Tbk.	278	284	286	272	1,859,100
543	VOKS	Voksel Electric Tbk.	336	336	336	334	379,200
544	VRNA	Verena Multi Finance Tbk.	97	97	98	96	1,656,500
545	WAPO	Wahana Pronatural Tbk.	128	122	142	120	37,897,400
546	WEHA	WEHA Transportasi Indonesia Tbk.	191	191	192	189	2,727,600
547	WICO	Wicaksana Overseas International Tbk.	382	376	384	372	29,700
548	WIIM	Wismilak Inti Makmur Tbk.	348	356	356	348	7,100
549	WIKA	Wijaya Karya (Persero) Tbk.	1,980	1,925	1,990	1,920	20,927,200
550	WINS	Wintermar Offshore Marine Tbk.	242	232	242	232	14,200
551	WOMF	Wahana Ottomitra Multiartha Tbk.	199	204	214	198	17,321,200
552	WOOD	Integra Indocabinet Tbk.	254	242	254	242	3,278,400
553	WSBP	Waskita Beton Precast Tbk.	438	430	444	428	52,148,300
554	WSKT	Waskita Karya (Persero) Tbk.	2,220	2,140	2,230	2,130	17,671,000
555	WTON	Wijaya Karya Beton Tbk.	565	540	565	530	11,676,600
556	YPAS	Yanaprima Hastapersada Tbk	0	995	0	0	0
557	YULE	Yulie Sekurindo Tbk	151	151	151	151	13,000
558	ZBRA	Zebra Nusantara Tbk	0	50	0	0	0

Daftar Harga Saham IHSG

23 Sep 2017

INFO IHSG

Information

Services

Contact Us

Registrasi JUC Online Trading

Registrasi Workshop Alpha Beginner

Registrasi Mentorship Community

Registrasi Workshop Alpha TA

Registrasi Workshop Alpha CFD

Registrasi APA Trading System

Registrasi Pelatihan