Saham AALI

Harga Saham PT Astra Agro Lestari Tbk (AALI)

Want create site? Find Free WordPress Themes and plugins.

Saham AALI

AALI

PT Astra Agro Lestari Tbk


CHANGE : -100  (-0.80%)
OPEN : 12,450    HIGH : 12,600    LOW : 12,325    CLOSE : 12,350    VOLUME : 206,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201912,45012,35012,60012,325206,500
15 Jan 201912,55012,45012,62512,400789,600
14 Jan 201912,42512,62512,67512,200719,400
11 Jan 201912,40012,42512,52512,350392,100
10 Jan 201912,40012,42512,55012,325815,700
09 Jan 201912,35012,35012,60012,325601,300
08 Jan 201912,42512,35012,42512,250229,200
07 Jan 201912,20012,42512,50012,1751,241,700
04 Jan 2019012,225000
03 Jan 201911,70012,22512,22511,700957,800
02 Jan 201911,77511,67511,85011,575452,100
01 Jan 201911,72511,82511,85011,3501,113,400
31 Dec 201811,72511,82511,85011,3501,113,400
28 Dec 201811,72511,82511,85011,3501,113,400
27 Dec 201812,00011,72512,10011,725404,500
26 Dec 201812,45011,85012,45011,825492,200
25 Dec 201812,50012,50012,55012,250544,500
24 Dec 201812,50012,50012,55012,250544,500
21 Dec 201812,50012,50012,55012,250544,500
20 Dec 201812,20012,65012,75012,2001,648,200
19 Dec 201811,95012,30012,35011,9501,675,000
18 Dec 201811,90011,95012,05011,725744,200
17 Dec 201811,87511,95012,10011,7001,940,900
14 Dec 201811,82511,87511,90011,750284,900
13 Dec 201811,87511,85011,95011,800411,600
12 Dec 201811,80011,87511,95011,625422,100
11 Dec 201811,70011,90011,92511,6001,103,100
10 Dec 201811,47511,65011,67511,425498,000
07 Dec 201811,47511,45011,60011,350178,800
06 Dec 201811,65011,47511,80011,3001,192,400
05 Dec 201811,30011,65011,82511,0751,920,100
04 Dec 201811,62511,30011,70011,175955,200
03 Dec 201811,00011,62511,67510,8753,111,200
30 Nov 201811,00010,97511,05010,825415,100
29 Nov 201810,87511,00011,12510,800757,900
28 Nov 201810,87510,77510,90010,675299,800
27 Nov 201810,90010,77511,02510,600917,800
26 Nov 201811,00010,80011,17510,700684,200
23 Nov 201810,65011,00011,10010,6501,933,100
22 Nov 201810,50010,62510,70010,3751,814,300
21 Nov 201810,65010,35010,65010,2001,075,500
19 Nov 201810,80010,65010,92510,550533,300
16 Nov 201810,40010,80010,85010,400842,600
15 Nov 201810,15010,35010,50010,1501,357,500
14 Nov 201810,65010,10010,77510,1002,020,600
13 Nov 201810,90010,57510,92510,550925,000
12 Nov 201811,15010,90011,22510,875587,200
09 Nov 201811,05011,22511,22511,050543,000
08 Nov 201811,40011,05011,45011,0251,170,100
07 Nov 201811,65011,30011,65011,250495,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!