Saham AALI

Harga Saham PT Astra Agro Lestari Tbk (AALI)

Want create site? Find Free WordPress Themes and plugins.

Saham AALI

AALI

PT Astra Agro Lestari Tbk


CHANGE : 75  (0.71%)
OPEN : 10,650    HIGH : 10,800    LOW : 10,500    CLOSE : 10,650    VOLUME : 881,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201910,65010,65010,80010,500881,200
22 Aug 201910,55010,57510,57510,250817,600
21 Aug 201910,42510,40010,70010,250566,700
20 Aug 201910,67510,40010,80010,375495,500
19 Aug 201910,95010,65010,95010,650446,300
16 Aug 201911,07510,95011,07510,5002,283,900
15 Aug 201911,00011,07511,10010,8002,610,500
14 Aug 201911,20011,17511,25010,8002,188,800
13 Aug 201910,62511,07511,17510,3505,485,700
12 Aug 201910,55010,62510,72510,4501,685,100
09 Aug 201910,37510,55010,65010,2504,684,200
08 Aug 201910,00010,25010,2509,8002,413,500
07 Aug 20199,7509,8009,8509,750164,700
06 Aug 20199,7509,7509,8009,500311,700
05 Aug 20199,8009,8009,8509,700543,600
02 Aug 20199,9009,8009,9759,800293,800
01 Aug 20199,9759,97510,0759,900542,700
31 Jul 201910,0009,97510,0259,7502,524,500
30 Jul 201910,00010,02510,10010,000370,400
29 Jul 201910,07510,10010,10010,000349,500
26 Jul 201910,15010,07510,20010,025373,400
25 Jul 201910,25010,15010,25010,150341,400
24 Jul 201910,10010,15010,27510,075348,300
23 Jul 201910,07510,05010,15010,025784,100
22 Jul 201910,15010,05010,15010,025968,200
19 Jul 201910,22510,12510,27510,125467,000
18 Jul 201910,17510,22510,30010,150446,500
17 Jul 201910,22510,17510,25010,125499,600
16 Jul 201910,20010,22510,25010,175333,300
15 Jul 201910,15010,17510,27510,150694,800
12 Jul 201910,40010,15010,45010,1001,069,000
11 Jul 201910,50010,40010,60010,3251,347,800
10 Jul 201910,70010,50010,72510,500321,800
09 Jul 201910,47510,70010,75010,4251,073,700
08 Jul 201910,37510,47510,60010,375702,700
05 Jul 201910,47510,37510,47510,350497,500
04 Jul 201910,45010,47510,57510,450504,700
03 Jul 201910,72510,45010,80010,4251,110,000
02 Jul 201910,87510,75010,97510,6251,157,300
01 Jul 201910,50010,82510,85010,4502,467,900
28 Jun 201910,50010,40010,50010,375345,100
27 Jun 201910,40010,40010,50010,350309,400
26 Jun 201910,35010,40010,50010,2751,583,100
25 Jun 201910,27510,27510,35010,250779,800
24 Jun 201910,35010,27510,40010,250277,500
21 Jun 201910,45010,35010,57510,350615,700
20 Jun 201910,30010,45010,50010,250622,000
19 Jun 201910,22510,25010,30010,225518,600
18 Jun 201910,22510,20010,40010,200469,000
17 Jun 201910,27510,22510,47510,2251,004,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!