Harga Saham Mahaka Media Tbk. (ABBA)

Want create site? Find Free WordPress Themes and plugins.

ABBA

Mahaka Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 140    HIGH : 150    LOW : 134    CLOSE : 144    VOLUME : 24,564,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201914014415013424,564,700
22 May 201914614415614449,434,400
21 May 2019142153162142150,355,800
20 May 201911514214311558,943,900
17 May 201912412513112318,235,100
16 May 201913312413412319,403,500
15 May 201913512914212731,180,400
14 May 201912613314712170,723,400
13 May 20191231261321236,610,000
10 May 201912312913612312,451,100
09 May 201914113214212826,620,900
08 May 201914014115513956,180,100
07 May 201914014915013725,527,100
06 May 201914213714513613,364,900
03 May 201914814414913617,441,700
02 May 201913714715313664,991,100
01 May 201914613714913729,020,900
30 Apr 201914613714913729,020,900
29 Apr 201915514615714436,957,100
26 Apr 201915915216015222,877,400
25 Apr 201916315816315131,857,500
24 Apr 201917216117315885,717,200
23 Apr 2019149169169145165,408,900
22 Apr 2019163147167140148,049,200
19 Apr 2019188163206161233,497,100
18 Apr 2019188163206161233,497,100
17 Apr 2019170178178154152,540,300
16 Apr 2019170178178154152,540,300
15 Apr 2019171169187166280,780,400
12 Apr 2019146171178142449,107,300
11 Apr 2019111145145105393,677,500
10 Apr 20199110810891142,757,400
09 Apr 20199192939011,172,000
08 Apr 20198891928710,635,400
05 Apr 2019888890866,545,800
04 Apr 2019918991886,917,600
03 Apr 2019918991895,867,000
02 Apr 2019918991895,867,000
01 Apr 20199190928910,394,600
29 Mar 20199189928910,616,900
28 Mar 20199691979023,805,900
27 Mar 20199095989058,956,800
26 Mar 2019899092897,909,300
25 Mar 20198989968931,428,200
22 Mar 2019899192895,281,600
21 Mar 2019879092879,243,700
20 Mar 20199089958919,184,200
19 Mar 2019869091865,557,300
18 Mar 20199491958917,495,000
15 Mar 20199792989224,298,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!