Harga Saham Mahaka Media Tbk. (ABBA)

Want create site? Find Free WordPress Themes and plugins.

ABBA

Mahaka Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 86,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20185050505086,700
16 Aug 20185050505086,700
15 Aug 2018505050505,700
14 Aug 201850505050600
13 Aug 20185050505032,600
10 Aug 2018505050505,100
09 Aug 20185050505041,900
08 Aug 20185050505010,700
07 Aug 2018505050501,079,500
06 Aug 20185050505011,700
03 Aug 20185050505041,700
02 Aug 20185050505053,900
01 Aug 2018505050507,000
31 Jul 2018505050509,100
30 Jul 2018505050502,500
27 Jul 2018505050503,800
26 Jul 201850505050113,400
25 Jul 20185050505056,300
24 Jul 20185050505013,300
23 Jul 201850505050900
20 Jul 20185050505030,000
19 Jul 20185050505051,900
18 Jul 20185050505070,300
17 Jul 2018505050502,900
16 Jul 2018505050501,073,400
13 Jul 201850505050233,400
12 Jul 20185050505037,500
11 Jul 20185050505063,200
10 Jul 201850505050225,200
09 Jul 201850505050366,200
06 Jul 2018505051503,740,900
05 Jul 2018505050503,300
04 Jul 201850505050743,400
03 Jul 2018505050508,000
02 Jul 20185050505057,900
29 Jun 201850505150741,900
28 Jun 201850505050200,700
27 Jun 20185050585018,185,500
26 Jun 201850505050148,300
25 Jun 201850505050429,500
22 Jun 2018545054506,878,000
21 Jun 2018555255506,992,100
20 Jun 201856555855874,500
19 Jun 2018605760574,365,500
18 Jun 2018605760574,365,500
15 Jun 2018605760574,365,500
14 Jun 2018605760574,365,500
13 Jun 2018605760574,365,500
12 Jun 2018605760574,365,500
11 Jun 2018605760574,365,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!