Harga Saham Mahaka Media Tbk. (ABBA)

Want create site? Find Free WordPress Themes and plugins.

ABBA

Mahaka Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 101    HIGH : 106    LOW : 101    CLOSE : 103    VOLUME : 19,895,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201910110310610119,895,700
17 Jan 201910110310610119,895,700
16 Jan 2019105104118102158,863,300
15 Jan 2019911001009140,265,300
14 Jan 2019919394913,231,800
11 Jan 2019929394922,722,800
10 Jan 2019919495917,143,200
09 Jan 20199692969111,069,000
08 Jan 20199694979213,008,400
07 Jan 2019959697939,107,100
04 Jan 2019096000
03 Jan 2019959698954,995,500
02 Jan 20199696100954,317,300
01 Jan 20199096101906,856,100
31 Dec 20189096101906,856,100
28 Dec 20189096101906,856,100
27 Dec 20189596102958,706,400
26 Dec 2018979599958,632,000
25 Dec 20189599104956,638,500
24 Dec 20189599104956,638,500
21 Dec 20189599104956,638,500
20 Dec 2018104981049710,590,200
19 Dec 201810510211410158,389,400
18 Dec 2018841041068488,694,500
17 Dec 2018918993894,904,300
14 Dec 20189491959012,902,700
13 Dec 2018959298929,363,200
12 Dec 2018979398919,725,300
11 Dec 201890941079027,600,000
10 Dec 2018102941029214,866,900
07 Dec 20181021001109753,236,100
06 Dec 201811510012298105,945,600
05 Dec 20189911312390284,846,900
04 Dec 201870949470108,187,600
03 Dec 2018707074703,983,900
30 Nov 2018727377724,780,000
29 Nov 2018767880765,467,700
28 Nov 2018807881776,001,600
27 Nov 20188580918034,105,800
26 Nov 2018858185796,284,400
23 Nov 20188482878210,977,800
22 Nov 2018918791879,198,500
21 Nov 20189089928710,167,500
19 Nov 2018919194903,940,600
16 Nov 2018929195916,781,500
15 Nov 2018959396907,441,700
14 Nov 2018989698944,223,100
13 Nov 2018989799955,412,500
12 Nov 20189898100974,539,000
09 Nov 201810198102988,385,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!