Harga Saham Mahaka Media Tbk. (ABBA)

Want create site? Find Free WordPress Themes and plugins.

ABBA

Mahaka Media Tbk.


CHANGE : 7  (11.86%)
OPEN : 59    HIGH : 76    LOW : 57    CLOSE : 66    VOLUME : 120,747,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Dec 202059667657120,747,600
03 Dec 20205959735957,041,600
02 Dec 2020646364633,060,700
01 Dec 2020676769672,990,000
30 Nov 20207771797110,711,200
27 Nov 202081769675274,461,900
26 Nov 202055747455180,312,400
25 Nov 20205155595066,794,800
24 Nov 2020515152508,317,800
23 Nov 20205051545066,078,000
20 Nov 202050505050421,100
19 Nov 202050505050572,500
18 Nov 202050505050333,500
17 Nov 202050505050511,400
16 Nov 20205050505087,300
13 Nov 20205050505031,600
12 Nov 202050505050171,900
11 Nov 202050505050226,300
10 Nov 202050505050352,100
09 Nov 202050505050345,400
06 Nov 2020505050501,489,200
05 Nov 202050506050105,989,600
04 Nov 2020505050509,200
03 Nov 20205050505021,400
02 Nov 20205050505024,800
30 Oct 20205050505014,500
29 Oct 20205050505014,500
28 Oct 20205050505014,500
27 Oct 20205050505014,500
26 Oct 2020505050502,500
23 Oct 2020505050507,700
22 Oct 20205050505011,700
21 Oct 2020505050504,200
20 Oct 20205050505015,600
19 Oct 20205050505014,200
16 Oct 20205050505010,000
15 Oct 20205050505040,600
14 Oct 20205050505013,900
13 Oct 20205050505022,400
12 Oct 20205050505034,200
09 Oct 20205050505039,900
08 Oct 202050505050117,500
07 Oct 20205050505067,500
06 Oct 20205050505059,800
05 Oct 20205050505032,500
02 Oct 20205050505054,500
01 Oct 2020505050504,800
30 Sep 20205050505032,900
29 Sep 20205050505024,100
28 Sep 20205050505031,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!