Harga Saham Mahaka Media Tbk. (ABBA)

Want create site? Find Free WordPress Themes and plugins.

ABBA

Mahaka Media Tbk.


CHANGE : -4  (-2.30%)
OPEN : 175    HIGH : 175    LOW : 166    CLOSE : 170    VOLUME : 43,922,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201917517017516643,922,700
15 Jul 2019164174179162192,212,800
12 Jul 2019177160178158132,967,100
11 Jul 2019151174174150187,435,300
10 Jul 201914714915314719,238,500
09 Jul 201914814615014510,323,800
08 Jul 201914714715514524,296,000
05 Jul 201915714916314850,980,000
04 Jul 201916215716415629,339,300
03 Jul 201916016116815744,173,600
02 Jul 201915316017115391,871,000
01 Jul 2019178168188163105,808,100
28 Jun 2019198175216173421,849,200
27 Jun 2019154195200153723,450,800
26 Jun 201914215315514148,561,300
25 Jun 201914914815514588,631,900
24 Jun 201913314714813394,220,800
21 Jun 201913313313913212,477,100
20 Jun 20191321331351328,240,800
19 Jun 201913213213513111,870,200
18 Jun 201913113213712614,202,400
17 Jun 201913313113813012,806,400
14 Jun 20191341361391345,207,500
13 Jun 201913013714213013,986,600
12 Jun 201913514014413569,957,000
11 Jun 201913313513713118,316,100
10 Jun 201913313314013318,763,400
07 Jun 201913213314013232,115,900
06 Jun 201913213314013232,115,900
05 Jun 201913213314013232,115,900
04 Jun 201913213314013232,115,900
03 Jun 201913213314013232,115,900
31 May 201913213314013232,115,900
30 May 201912013213812031,183,700
29 May 201912013213812031,183,700
28 May 201912813013912816,475,800
27 May 201913613314113218,674,200
24 May 201913413614613422,688,500
23 May 201914014415013424,564,700
22 May 201914614415614449,434,400
21 May 2019142153162142150,355,800
20 May 201911514214311558,943,900
17 May 201912412513112318,235,100
16 May 201913312413412319,403,500
15 May 201913512914212731,180,400
14 May 201912613314712170,723,400
13 May 20191231261321236,610,000
10 May 201912312913612312,451,100
09 May 201914113214212826,620,900
08 May 201914014115513956,180,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!