Harga Saham Mahaka Media Tbk. (ABBA)

Want create site? Find Free WordPress Themes and plugins.

ABBA

Mahaka Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 5,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018505050505,800
15 Feb 2018505050505,800
14 Feb 2018050000
13 Feb 2018505050501,800
12 Feb 2018505050509,900
09 Feb 201850505050120,500
08 Feb 20185050505042,200
07 Feb 2018505050501,000
06 Feb 201850505050300
05 Feb 201850505050400
02 Feb 2018505050501,600
01 Feb 20185050505026,600
31 Jan 20185050505010,500
30 Jan 20185050505017,000
29 Jan 20185050505012,200
26 Jan 201850505150621,100
25 Jan 2018505051501,032,100
24 Jan 20185050505020,100
23 Jan 201850505050400
22 Jan 201850505150714,400
19 Jan 201850505050300
18 Jan 2018505051501,346,000
17 Jan 2018515051501,912,000
16 Jan 201850515450589,400
15 Jan 201850505050200
12 Jan 20185050505010,500
11 Jan 20185050505015,700
10 Jan 201850505050200
09 Jan 20185050515068,800
08 Jan 20185050505010,500
05 Jan 201850505250577,600
04 Jan 201850505050800
03 Jan 201850505050100
02 Jan 201850505050400
29 Dec 2017505050501,700
28 Dec 20175050505011,000
27 Dec 2017505050502,200
22 Dec 2017505050507,700
21 Dec 201750505050400,800
20 Dec 2017505050500
19 Dec 2017505050503,300
18 Dec 2017505050501,200
15 Dec 201750505050100
14 Dec 2017505050501,500
13 Dec 201750505050100
12 Dec 201750505050200
11 Dec 2017505050502,300
08 Dec 2017505050500
07 Dec 2017505050500
06 Dec 2017505050500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!