Harga Saham Mahaka Media Tbk. (ABBA)

Want create site? Find Free WordPress Themes and plugins.

ABBA

Mahaka Media Tbk.


CHANGE : 2  (1.85%)
OPEN : 110    HIGH : 118    LOW : 109    CLOSE : 110    VOLUME : 27,521,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 201811011011810927,521,100
19 Oct 201810710811610428,787,500
18 Oct 201812110712110638,337,900
17 Oct 2018100116125100206,126,700
16 Oct 201897991049617,827,600
15 Oct 201810810211610229,637,200
12 Oct 201810510811310522,092,800
11 Oct 201811910811910732,011,200
10 Oct 201812611812811760,895,400
09 Oct 2018115124136101159,586,100
08 Oct 201813511513511242,940,800
05 Oct 201814413514613324,867,000
04 Oct 201814514415614096,794,400
03 Oct 201813414414613295,957,700
02 Oct 2018140136154128167,562,200
01 Oct 2018169139176130168,813,900
28 Sep 201818616920016892,400,500
27 Sep 2018218186224185152,613,500
26 Sep 2018200204250166407,684,800
25 Sep 20180195000
24 Sep 20180195000
21 Sep 20180195000
20 Sep 20180195000
19 Sep 20180195000
18 Sep 2018143195195143304,383,700
17 Sep 20180145000
14 Sep 2018163145163122281,519,800
13 Sep 20189612112192211,738,200
12 Sep 201872909072218,292,700
11 Sep 20185067675075,774,800
10 Sep 20185067675075,774,800
07 Sep 20185050505031,100
06 Sep 2018505050503,600
05 Sep 2018505050504,700
04 Sep 2018050000
03 Sep 201850505050300
31 Aug 201850505050200
30 Aug 2018505050504,900
29 Aug 201850505050700
28 Aug 2018505050503,300
27 Aug 20185050505013,600
24 Aug 201850505050300
23 Aug 2018505050502,300
22 Aug 2018505050502,900
21 Aug 2018505050502,900
20 Aug 2018505050501,400
17 Aug 20185050505086,700
16 Aug 20185050505086,700
15 Aug 2018505050505,700
14 Aug 201850505050600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!