Harga Saham Mahaka Media Tbk. (ABBA)

Want create site? Find Free WordPress Themes and plugins.

ABBA

Mahaka Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 92    HIGH : 95    LOW : 91    CLOSE : 91    VOLUME : 6,832,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Jan 2020929195916,832,200
24 Jan 2020929195916,832,200
23 Jan 20209392979116,323,200
22 Jan 20209792979211,651,600
21 Jan 2020100971009514,767,700
20 Jan 202095991059457,883,600
17 Jan 20208895998812,604,100
16 Jan 202095981009510,808,300
15 Jan 20201011001029810,433,400
14 Jan 202010210110410010,317,900
13 Jan 20201031021031018,319,300
10 Jan 202010410310810215,973,100
09 Jan 202010310510610017,115,500
08 Jan 20201041031061028,330,500
07 Jan 202010410410810319,001,800
06 Jan 20201061041071048,759,800
03 Jan 20201041061071047,456,200
02 Jan 20201061051081056,340,800
01 Jan 202010710611010621,870,500
31 Dec 201910710611010621,870,500
30 Dec 201910710611010621,870,500
27 Dec 201910710711110713,629,600
26 Dec 20191081071091077,816,000
25 Dec 201911010811210715,654,200
24 Dec 201911010811210715,654,200
23 Dec 201911010811210715,654,200
20 Dec 201910711011310448,743,700
19 Dec 20191071071081069,650,000
18 Dec 201910710711010618,957,300
17 Dec 201911010711110616,709,300
16 Dec 20191081101101087,369,700
13 Dec 201911110811210818,699,500
12 Dec 201911111011411035,097,000
11 Dec 2019108111117108112,195,200
10 Dec 201910710811010641,395,400
09 Dec 201910810711010617,912,700
06 Dec 20191091071101069,937,100
05 Dec 201910810911210816,596,700
04 Dec 201910910811210719,749,500
03 Dec 201911110911510632,154,200
02 Dec 201911611111711045,742,400
29 Nov 201910411411610474,138,300
28 Nov 201910810411210320,759,000
27 Nov 201911410711610637,495,200
26 Nov 201911611211911136,896,000
25 Nov 2019122117129115183,684,400
22 Nov 201911412012311179,173,900
21 Nov 201911111411910354,866,100
20 Nov 2019124111126111104,624,200
19 Nov 2019104124124104147,554,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!