Harga Saham Mahaka Media Tbk. (ABBA)

Want create site? Find Free WordPress Themes and plugins.

ABBA

Mahaka Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 185    HIGH : 194    LOW : 177    CLOSE : 183    VOLUME : 171,279,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 2019185183194177171,279,900
17 Oct 2019162182185161285,381,300
16 Oct 201915816016715558,767,600
15 Oct 201915315716214940,614,300
14 Oct 2019162151168150102,969,400
11 Oct 2019122161167122182,149,600
10 Oct 20191281321351286,513,600
09 Oct 20191211331341213,842,800
08 Oct 20191331311341312,326,300
07 Oct 20191351331361314,533,900
04 Oct 201913213513913016,505,100
03 Oct 20191281301301244,001,800
02 Oct 20191311281331286,093,400
01 Oct 20191301311371276,309,600
30 Sep 20191351321351304,548,100
27 Sep 20191351341361323,285,300
26 Sep 20191331351411328,834,400
25 Sep 20191241331351243,778,400
24 Sep 20191331341391336,060,200
23 Sep 20191391381411374,037,800
20 Sep 20191401391421387,272,000
19 Sep 20191341401431347,619,100
18 Sep 20191381381401384,507,400
17 Sep 20191381391401382,423,900
16 Sep 20191381391421385,156,600
13 Sep 20191411401431395,930,100
12 Sep 20191391411431394,000,300
11 Sep 201914014214614022,798,700
10 Sep 20191401401451399,456,000
09 Sep 20191341391411343,061,500
06 Sep 20191381401451387,935,500
05 Sep 20191291401411293,610,800
04 Sep 20191391391411382,368,500
03 Sep 20191411391411394,265,400
02 Sep 20191411411431388,935,600
30 Aug 20191511411511407,913,500
29 Aug 20191321431461328,276,500
28 Aug 20191321421441327,630,500
27 Aug 201913314214713312,419,400
26 Aug 201914414314714113,635,800
23 Aug 20191371441491377,496,800
22 Aug 201913914715113911,652,700
21 Aug 201915314915414816,424,400
20 Aug 201915215316115149,865,700
19 Aug 201915615215914914,640,700
16 Aug 201915915516415433,487,800
15 Aug 201915315916114787,889,900
14 Aug 20191501491511487,922,400
13 Aug 20191491481521477,585,300
12 Aug 201914515015714549,145,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!