Harga Saham Mahaka Media Tbk. (ABBA)

Want create site? Find Free WordPress Themes and plugins.

ABBA

Mahaka Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 202050505050500
22 Sep 202050505050500
21 Sep 20205050505032,000
18 Sep 202050505050105,900
17 Sep 2020505050502,300
16 Sep 20205050505028,400
15 Sep 202050505050311,800
14 Sep 20205050505020,300
11 Sep 20205050505010,700
10 Sep 2020505050503,000
09 Sep 202050505050105,500
08 Sep 20205050505016,300
07 Sep 202050505150741,300
04 Sep 20205050505020,800
03 Sep 202050505050284,900
02 Sep 202050505050113,200
01 Sep 20205050505054,600
31 Aug 20205050505051,100
28 Aug 20205050505040,700
27 Aug 2020505051501,641,700
26 Aug 2020505051503,686,900
25 Aug 20205050545038,889,400
24 Aug 202050505050431,400
21 Aug 20205050505042,700
20 Aug 20205050505042,700
19 Aug 20205050505042,700
18 Aug 20205050505013,200
17 Aug 2020505050509,300
14 Aug 20205050505046,100
13 Aug 2020505050504,200
12 Aug 20205050505015,700
11 Aug 20205050505038,500
10 Aug 202050505050315,500
07 Aug 20205050505055,700
06 Aug 20205050505065,400
05 Aug 202050505050226,900
04 Aug 2020505050508,100
03 Aug 202051505150229,700
31 Jul 20205050505025,900
30 Jul 20205050505025,900
29 Jul 202050505050303,500
28 Jul 20205050505030,100
27 Jul 202050505050448,600
24 Jul 2020505050501,060,400
23 Jul 202050505050132,100
22 Jul 2020505050501,282,500
21 Jul 202050505050288,000
20 Jul 202050505050125,300
17 Jul 20205050505053,600
16 Jul 202050505050118,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!