Harga Saham Mahaka Media Tbk. (ABBA)

Want create site? Find Free WordPress Themes and plugins.

ABBA

Mahaka Media Tbk.


CHANGE : 30  (13.39%)
OPEN : 224    HIGH : 254    LOW : 224    CLOSE : 254    VOLUME : 355,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021222224248222273,150,800
08 Apr 2021222222238214173,543,500
07 Apr 2021244224262224352,040,400
06 Apr 2021181240240177418,065,600
05 Apr 202118017818317342,829,500
02 Apr 202117617918316956,026,100
01 Apr 202117617918316956,026,100
31 Mar 2021177174187165100,582,400
30 Mar 202119017719217760,359,000
29 Mar 202119019019618756,974,800
26 Mar 202118318619318291,741,000
25 Mar 2021188182197175127,551,500
24 Mar 202119418819818484,675,600
23 Mar 2021196190216187319,968,700
22 Mar 202119319420818590,469,000
19 Mar 2021190193210177405,785,600
18 Mar 20210190000
17 Mar 2021160190197160588,471,800
16 Mar 202116016417516098,815,000
15 Mar 2021159160184152163,872,000
12 Mar 2021158159192145556,413,000
11 Mar 2021116155155116462,652,900
10 Mar 2021116155155116462,652,900
09 Mar 202110611513299870,895,800
08 Mar 202173989872333,386,000
05 Mar 20217473747116,515,300
04 Mar 20217774797378,118,700
03 Mar 20217477787373,796,100
02 Mar 20217474777321,888,300
01 Mar 20217474767320,886,100
26 Feb 20217674777337,657,100
25 Feb 202176768174204,070,500
24 Feb 202180768475182,152,800
23 Feb 202172798070208,936,800
22 Feb 202175758675464,138,100
19 Feb 20219180968051,200,400
18 Feb 202164868664568,282,500
17 Feb 2021656466637,270,200
16 Feb 20216565676410,380,800
15 Feb 20216565706444,724,400
12 Feb 20216365686320,206,000
11 Feb 20216365686320,206,000
10 Feb 20216463656212,177,100
09 Feb 20216764696331,191,000
08 Feb 20216164686124,699,400
05 Feb 2021636264607,083,800
04 Feb 20216262646121,992,200
03 Feb 20215962695882,320,300
02 Feb 20215959675830,306,300
01 Feb 20215659615323,451,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!