Harga Saham Mahaka Media Tbk. (ABBA)

Want create site? Find Free WordPress Themes and plugins.

ABBA

Mahaka Media Tbk.


CHANGE : -3  (-1.94%)
OPEN : 156    HIGH : 159    LOW : 149    CLOSE : 152    VOLUME : 14,640,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 201915615215914914,640,700
16 Aug 201915915516415433,487,800
15 Aug 201915315916114787,889,900
14 Aug 20191501491511487,922,400
13 Aug 20191491481521477,585,300
12 Aug 201914515015714549,145,900
09 Aug 201914414515214229,686,100
08 Aug 20191421441471419,924,300
07 Aug 201912614214612615,566,200
06 Aug 201914813614812916,633,900
05 Aug 201914914215214213,790,400
02 Aug 20191531511541507,482,000
01 Aug 201915115316115030,728,200
31 Jul 201915015516515043,274,800
30 Jul 201915315315715115,227,500
29 Jul 201915815215815013,173,000
26 Jul 20191581551601538,541,100
25 Jul 201915515716015510,776,900
24 Jul 201915715716115514,939,000
23 Jul 201916215716615622,630,400
22 Jul 201915516216715516,935,300
19 Jul 201915516316715515,181,600
18 Jul 201917416517916418,020,500
17 Jul 201916016617316031,194,300
16 Jul 201917517017516643,922,700
15 Jul 2019164174179162192,212,800
12 Jul 2019177160178158132,967,100
11 Jul 2019151174174150187,435,300
10 Jul 201914714915314719,238,500
09 Jul 201914814615014510,323,800
08 Jul 201914714715514524,296,000
05 Jul 201915714916314850,980,000
04 Jul 201916215716415629,339,300
03 Jul 201916016116815744,173,600
02 Jul 201915316017115391,871,000
01 Jul 2019178168188163105,808,100
28 Jun 2019198175216173421,849,200
27 Jun 2019154195200153723,450,800
26 Jun 201914215315514148,561,300
25 Jun 201914914815514588,631,900
24 Jun 201913314714813394,220,800
21 Jun 201913313313913212,477,100
20 Jun 20191321331351328,240,800
19 Jun 201913213213513111,870,200
18 Jun 201913113213712614,202,400
17 Jun 201913313113813012,806,400
14 Jun 20191341361391345,207,500
13 Jun 201913013714213013,986,600
12 Jun 201913514014413569,957,000
11 Jun 201913313513713118,316,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!