Harga Saham Mahaka Media Tbk. (ABBA)

Want create site? Find Free WordPress Themes and plugins.

ABBA

Mahaka Media Tbk.


CHANGE : -2  (-2.20%)
OPEN : 89    HIGH : 96    LOW : 89    CLOSE : 89    VOLUME : 31,428,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20198989968931,428,200
22 Mar 2019899192895,281,600
21 Mar 2019879092879,243,700
20 Mar 20199089958919,184,200
19 Mar 2019869091865,557,300
18 Mar 20199491958917,495,000
15 Mar 20199792989224,298,600
14 Mar 20199394969013,006,500
13 Mar 20199590968915,796,300
12 Mar 2019959597937,967,200
11 Mar 2019103961039516,990,800
08 Mar 2019103991069923,250,200
07 Mar 20191001011021006,984,100
06 Mar 20191001011021006,984,100
05 Mar 201998100103987,032,000
04 Mar 20191001031031005,190,900
01 Mar 20191011011031014,689,800
28 Feb 201910310110510113,286,500
27 Feb 201999103106996,517,800
26 Feb 20191021051051029,664,300
25 Feb 201910410210510114,614,400
22 Feb 201910710410710410,251,600
21 Feb 201911110711310616,665,700
20 Feb 201911011111310628,534,000
19 Feb 201910410910910414,127,300
18 Feb 201910710711010617,442,000
15 Feb 201910910711110511,751,500
14 Feb 201911010811210526,219,200
13 Feb 201910910911310353,362,900
12 Feb 2019105107119104180,168,900
11 Feb 20191011031051019,554,300
08 Feb 201910510110510114,639,600
07 Feb 201910710310810312,487,600
06 Feb 20191051061061037,999,300
05 Feb 20191061041071029,949,600
04 Feb 20191061041071029,949,600
01 Feb 201911310511410532,973,700
31 Jan 201910111011010038,216,800
30 Jan 20191051011051016,812,700
29 Jan 20191031031071028,247,500
28 Jan 20191031031071037,621,900
25 Jan 20191051031051036,542,200
24 Jan 20191091051091039,209,500
23 Jan 201910710610910519,043,600
22 Jan 201911310712010693,262,600
21 Jan 201910411011010246,473,600
18 Jan 201910410210610014,696,500
17 Jan 201910110310610119,895,700
16 Jan 2019105104118102158,863,300
15 Jan 2019911001009140,265,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!