Harga Saham Mahaka Media Tbk. (ABBA)

Want create site? Find Free WordPress Themes and plugins.

ABBA

Mahaka Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 2,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 2018505050502,900
25 Apr 2018505050502,900
24 Apr 2018505050502,900
23 Apr 2018505050502,900
20 Apr 2018505050502,900
19 Apr 2018505050502,900
18 Apr 2018505050502,900
17 Apr 2018505050502,900
16 Apr 2018505050502,900
13 Apr 2018505050502,900
12 Apr 2018505050502,900
11 Apr 2018505050502,900
10 Apr 2018505050502,900
09 Apr 2018505050502,900
06 Apr 2018505050502,900
05 Apr 2018505050502,900
04 Apr 2018505050502,900
03 Apr 2018505050502,900
02 Apr 2018505050502,900
30 Mar 2018505050502,900
29 Mar 2018505050502,900
28 Mar 2018505050502,900
27 Mar 2018505050502,900
26 Mar 2018505050502,900
23 Mar 2018505050502,900
22 Mar 2018505050502,900
21 Mar 2018505050502,900
20 Mar 2018505050502,900
19 Mar 2018505050502,900
16 Mar 2018505050502,900
15 Mar 2018505050502,900
14 Mar 2018505050502,900
13 Mar 2018505050502,900
12 Mar 2018505050502,900
09 Mar 2018505050502,900
08 Mar 2018505050502,900
07 Mar 2018505050502,900
06 Mar 2018505050502,900
05 Mar 2018505050502,900
02 Mar 2018505050502,900
01 Mar 2018505050502,900
28 Feb 2018505050502,900
26 Feb 20185050505020,200
23 Feb 2018505050506,400
22 Feb 2018505050501,400
21 Feb 20185050505018,400
20 Feb 2018505050506,100
19 Feb 20185250525032,300
16 Feb 2018505050505,800
15 Feb 2018505050505,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!