Harga Saham Mahaka Media Tbk. (ABBA)

Want create site? Find Free WordPress Themes and plugins.

ABBA

Mahaka Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 96,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Jun 20205050505096,200
29 May 20205050505096,200
28 May 202050505050208,500
27 May 202050505050285,700
26 May 202050505050547,200
25 May 202050505050429,000
22 May 202050505050429,000
21 May 202050505050429,000
20 May 202050505050429,000
19 May 2020505051504,642,400
18 May 20205050505068,800
15 May 202050505050101,900
14 May 202050505050224,500
13 May 202050505050226,700
12 May 202050505050145,300
11 May 2020505051502,097,200
08 May 2020505051501,221,500
07 May 2020515051503,259,900
06 May 2020515051503,259,900
05 May 2020505151502,499,000
04 May 2020505051502,510,800
01 May 202050505150988,900
30 Apr 202050505150988,900
29 Apr 2020505051504,671,300
28 Apr 2020505051503,701,900
27 Apr 2020515151506,343,800
24 Apr 2020515051503,488,600
23 Apr 20205050545043,476,800
22 Apr 2020515051504,332,600
21 Apr 2020515151501,966,000
20 Apr 2020505152503,343,300
17 Apr 2020515052505,033,000
16 Apr 2020515052504,751,900
15 Apr 2020525152515,341,500
14 Apr 20205152545110,557,700
13 Apr 2020525154518,235,500
10 Apr 2020525153505,643,800
09 Apr 2020525153505,643,800
08 Apr 20205552555212,830,200
07 Apr 20205755605326,824,400
06 Apr 20205256605174,303,200
03 Apr 20205151535111,459,600
02 Apr 20205051545018,571,400
01 Apr 2020505052504,130,200
31 Mar 2020515153505,885,100
30 Mar 2020515151506,253,300
27 Mar 20205051585051,804,700
26 Mar 2020505050501,103,700
25 Mar 202050505050258,800
24 Mar 202050505050258,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!