Harga Saham Mahaka Media Tbk. (ABBA)

Want create site? Find Free WordPress Themes and plugins.

ABBA

Mahaka Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 54    HIGH : 54    LOW : 50    CLOSE : 50    VOLUME : 6,878,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 2018545054506,878,000
21 Jun 2018555255506,992,100
20 Jun 201856555855874,500
19 Jun 2018605760574,365,500
18 Jun 2018605760574,365,500
15 Jun 2018605760574,365,500
14 Jun 2018605760574,365,500
13 Jun 2018605760574,365,500
12 Jun 2018605760574,365,500
11 Jun 2018605760574,365,500
08 Jun 2018605760574,365,500
07 Jun 20185860645713,142,500
06 Jun 2018595759566,484,200
05 Jun 2018605962584,507,200
04 Jun 2018626062604,133,500
01 Jun 2018636163614,558,500
31 May 2018636163614,558,500
30 May 20186663666112,516,400
29 May 20186164756071,312,400
28 May 20186164756071,312,400
25 May 2018616164606,197,200
24 May 20186162676117,417,900
23 May 2018636365616,308,400
22 May 20187165716312,027,100
21 May 20186967746621,429,900
18 May 20186768716621,890,200
17 May 20186267716215,994,900
16 May 20185865785852,810,300
15 May 2018616265607,614,500
14 May 2018626168607,837,500
11 May 20186862685910,977,500
09 May 2018656468604,285,100
08 May 2018716571653,160,900
07 May 2018707272674,897,300
04 May 20187270776516,492,500
03 May 2018807080688,774,200
02 May 2018827882756,276,400
30 Apr 20188480867821,095,700
27 Apr 20187783897275,021,904
26 Apr 20187674847025,507,900
25 Apr 201868818661101,207,296
24 Apr 2018676470618,158,200
23 Apr 2018686670654,581,100
20 Apr 20187568756611,105,700
19 Apr 20186674856358,561,000
18 Apr 20187666785814,736,000
17 Apr 2018797681745,397,200
16 Apr 2018797686757,434,800
13 Apr 2018867987764,093,300
12 Apr 20189186948211,492,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!