Harga Saham Mahaka Media Tbk. (ABBA)

Want create site? Find Free WordPress Themes and plugins.

ABBA

Mahaka Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 102    HIGH : 102    LOW : 92    CLOSE : 94    VOLUME : 14,866,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018102941029214,866,900
10 Dec 2018102941029214,866,900
07 Dec 20181021001109753,236,100
06 Dec 201811510012298105,945,600
05 Dec 20189911312390284,846,900
04 Dec 201870949470108,187,600
03 Dec 2018707074703,983,900
30 Nov 2018727377724,780,000
29 Nov 2018767880765,467,700
28 Nov 2018807881776,001,600
27 Nov 20188580918034,105,800
26 Nov 2018858185796,284,400
23 Nov 20188482878210,977,800
22 Nov 2018918791879,198,500
21 Nov 20189089928710,167,500
19 Nov 2018919194903,940,600
16 Nov 2018929195916,781,500
15 Nov 2018959396907,441,700
14 Nov 2018989698944,223,100
13 Nov 2018989799955,412,500
12 Nov 20189898100974,539,000
09 Nov 201810198102988,385,700
08 Nov 201810410010610020,998,500
07 Nov 2018971041119677,936,000
06 Nov 2018979799964,799,000
05 Nov 20189997100974,599,000
02 Nov 201810198103988,388,300
01 Nov 201810199102987,099,400
31 Oct 20181021011041008,712,200
30 Oct 201810510110610013,957,500
29 Oct 201810610511210518,055,900
26 Oct 201810610611410456,334,300
25 Oct 20181021041089919,014,300
24 Oct 201810710210910013,632,100
23 Oct 201811210611310314,963,300
22 Oct 201811011111810929,430,400
19 Oct 201810710811610428,787,500
18 Oct 201812110712110638,337,900
17 Oct 2018100116125100206,126,700
16 Oct 201897991049617,827,600
15 Oct 201810810211610229,637,200
12 Oct 201810510811310522,092,800
11 Oct 201811910811910732,011,200
10 Oct 201812611812811760,895,400
09 Oct 2018115124136101159,586,100
08 Oct 201813511513511242,940,800
05 Oct 201814413514613324,867,000
04 Oct 201814514415614096,794,400
03 Oct 201813414414613295,957,700
02 Oct 2018140136154128167,562,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!