Harga Saham Mahaka Media Tbk. (ABBA)

Want create site? Find Free WordPress Themes and plugins.

ABBA

Mahaka Media Tbk.


CHANGE : -2  (-1.83%)
OPEN : 109    HIGH : 110    LOW : 106    CLOSE : 107    VOLUME : 9,937,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20191091071101069,937,100
05 Dec 201910810911210816,596,700
04 Dec 201910910811210719,749,500
03 Dec 201911110911510632,154,200
02 Dec 201911611111711045,742,400
29 Nov 201910411411610474,138,300
28 Nov 201910810411210320,759,000
27 Nov 201911410711610637,495,200
26 Nov 201911611211911136,896,000
25 Nov 2019122117129115183,684,400
22 Nov 201911412012311179,173,900
21 Nov 201911111411910354,866,100
20 Nov 2019124111126111104,624,200
19 Nov 2019104124124104147,554,400
18 Nov 2019981041089821,554,100
15 Nov 201910910411310419,873,500
14 Nov 201911410811510820,249,700
13 Nov 201911311312011121,367,300
12 Nov 201912011612511130,418,100
11 Nov 201912511913211974,825,800
08 Nov 201910812412698129,537,100
07 Nov 201912510812710752,613,800
06 Nov 201913412513612434,756,600
05 Nov 201913713414013423,924,000
04 Nov 201913513714013322,154,700
01 Nov 201914413514613425,933,900
31 Oct 201914014415314031,415,500
30 Oct 201915314915514729,828,900
29 Oct 201916215316315247,357,900
28 Oct 2019155160165150124,560,800
25 Oct 2019170153173150116,626,700
24 Oct 2019179169180163169,676,600
23 Oct 2019220178234175498,359,700
22 Oct 2019220214236200275,650,600
21 Oct 2019188218238187733,572,600
18 Oct 2019185183194177171,279,900
17 Oct 2019162182185161285,381,300
16 Oct 201915816016715558,767,600
15 Oct 201915315716214940,614,300
14 Oct 2019162151168150102,969,400
11 Oct 2019122161167122182,149,600
10 Oct 20191281321351286,513,600
09 Oct 20191211331341213,842,800
08 Oct 20191331311341312,326,300
07 Oct 20191351331361314,533,900
04 Oct 201913213513913016,505,100
03 Oct 20191281301301244,001,800
02 Oct 20191311281331286,093,400
01 Oct 20191301311371276,309,600
30 Sep 20191351321351304,548,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!