29 Jul Harga Saham Asuransi Bina Dana Arta Tbk. (ABDA)
Want create site? Find Free WordPress Themes and plugins.
ABDAAsuransi Bina Dana Arta Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 6,600 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 0 | 6,600 | 0 | 0 | 0 |
| 24 Sep 2020 | 6,600 | 6,600 | 6,600 | 6,600 | 100 |
| 23 Sep 2020 | 0 | 6,700 | 0 | 0 | 0 |
| 22 Sep 2020 | 6,700 | 6,700 | 6,700 | 6,700 | 100 |
| 21 Sep 2020 | 6,700 | 6,700 | 6,700 | 6,700 | 200 |
| 18 Sep 2020 | 6,750 | 6,750 | 6,750 | 6,750 | 100 |
| 17 Sep 2020 | 6,900 | 6,900 | 6,900 | 6,900 | 1,200 |
| 16 Sep 2020 | 6,900 | 6,900 | 6,900 | 6,900 | 100 |
| 15 Sep 2020 | 6,750 | 6,750 | 6,750 | 6,750 | 100 |
| 14 Sep 2020 | 6,800 | 6,800 | 6,800 | 6,800 | 100 |
| 11 Sep 2020 | 6,850 | 6,850 | 6,850 | 6,850 | 200 |
| 10 Sep 2020 | 0 | 6,925 | 0 | 0 | 0 |
| 09 Sep 2020 | 0 | 6,925 | 0 | 0 | 0 |
| 08 Sep 2020 | 0 | 6,925 | 0 | 0 | 0 |
| 07 Sep 2020 | 6,925 | 6,925 | 6,925 | 6,925 | 100 |
| 04 Sep 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 03 Sep 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 02 Sep 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 01 Sep 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 31 Aug 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 28 Aug 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 27 Aug 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 26 Aug 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 25 Aug 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 24 Aug 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 21 Aug 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 20 Aug 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 19 Aug 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 18 Aug 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 17 Aug 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 14 Aug 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 13 Aug 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 12 Aug 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 11 Aug 2020 | 6,900 | 6,900 | 6,900 | 6,900 | 100 |
| 10 Aug 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 07 Aug 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 06 Aug 2020 | 0 | 6,900 | 0 | 0 | 0 |
| 05 Aug 2020 | 6,900 | 6,900 | 6,900 | 6,900 | 200 |
| 04 Aug 2020 | 0 | 7,025 | 0 | 0 | 0 |
| 03 Aug 2020 | 0 | 7,025 | 0 | 0 | 0 |
| 31 Jul 2020 | 7,025 | 7,025 | 7,025 | 7,025 | 100 |
| 30 Jul 2020 | 7,025 | 7,025 | 7,025 | 7,025 | 100 |
| 29 Jul 2020 | 0 | 7,025 | 0 | 0 | 0 |
| 28 Jul 2020 | 7,025 | 7,025 | 7,025 | 7,025 | 1,200 |
| 27 Jul 2020 | 6,750 | 6,900 | 6,900 | 6,750 | 1,300 |
| 24 Jul 2020 | 0 | 6,750 | 0 | 0 | 0 |
| 23 Jul 2020 | 0 | 6,750 | 0 | 0 | 0 |
| 22 Jul 2020 | 0 | 6,750 | 0 | 0 | 0 |
| 21 Jul 2020 | 6,700 | 6,750 | 6,750 | 6,700 | 1,000 |
| 20 Jul 2020 | 0 | 6,600 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.