Harga Saham Asuransi Bina Dana Arta Tbk. (ABDA)

Want create site? Find Free WordPress Themes and plugins.

ABDA

Asuransi Bina Dana Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201807,000000
20 Sep 201807,000000
19 Sep 201807,000000
18 Sep 201807,000000
17 Sep 201807,000000
14 Sep 201807,000000
13 Sep 201807,000000
12 Sep 201807,000000
11 Sep 201807,000000
10 Sep 201807,000000
07 Sep 201807,000000
06 Sep 201807,000000
05 Sep 201807,000000
04 Sep 201807,000000
03 Sep 201807,000000
31 Aug 201807,000000
30 Aug 201807,000000
29 Aug 201807,000000
28 Aug 20187,0007,0007,0007,00013,500
27 Aug 20186,6006,9007,0006,6008,300
24 Aug 20185,8506,6006,7255,8507,100
23 Aug 20187,0005,6507,0005,60031,300
22 Aug 201807,000000
21 Aug 201807,000000
20 Aug 201807,000000
17 Aug 201807,000000
16 Aug 201807,000000
15 Aug 201807,000000
14 Aug 201807,000000
13 Aug 201807,000000
10 Aug 201807,000000
09 Aug 201807,000000
08 Aug 201807,000000
07 Aug 20187,0007,0007,0007,000200
06 Aug 20187,0507,0507,0507,050200
03 Aug 201807,600000
02 Aug 201807,600000
01 Aug 201807,600000
31 Jul 201807,600000
30 Jul 201807,600000
27 Jul 201807,600000
26 Jul 201807,600000
25 Jul 201807,600000
24 Jul 201807,600000
23 Jul 20187,6007,6007,6007,6002,400
20 Jul 201807,600000
19 Jul 201807,600000
18 Jul 201807,600000
17 Jul 201807,600000
16 Jul 201807,600000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!