Harga Saham Asuransi Bina Dana Arta Tbk. (ABDA)

Want create site? Find Free WordPress Themes and plugins.

ABDA

Asuransi Bina Dana Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201907,000000
15 Jul 201907,000000
12 Jul 201907,000000
11 Jul 201907,000000
10 Jul 201907,000000
09 Jul 201907,000000
08 Jul 201907,000000
05 Jul 201907,000000
04 Jul 201907,000000
03 Jul 201907,000000
02 Jul 201907,000000
01 Jul 201907,000000
28 Jun 201907,000000
27 Jun 201907,000000
26 Jun 201907,000000
25 Jun 201907,000000
24 Jun 201907,000000
21 Jun 201907,000000
20 Jun 201907,000000
19 Jun 201907,000000
18 Jun 20197,0757,0007,0757,0001,500
17 Jun 201907,075000
14 Jun 201907,075000
13 Jun 201907,075000
12 Jun 20196,3007,0757,0756,3001,800
11 Jun 201906,300000
10 Jun 201906,300000
07 Jun 20196,3006,3006,3006,300300
06 Jun 20196,3006,3006,3006,300300
05 Jun 20196,3006,3006,3006,300300
04 Jun 20196,3006,3006,3006,300300
03 Jun 20196,3006,3006,3006,300300
31 May 20196,3006,3006,3006,300300
30 May 20196,3006,3006,3006,300100
29 May 20196,3006,3006,3006,300100
28 May 201906,300000
27 May 201906,300000
24 May 201906,300000
23 May 201906,300000
22 May 201906,300000
21 May 201906,300000
20 May 201906,300000
17 May 201906,300000
16 May 201906,300000
15 May 201906,300000
14 May 201906,300000
13 May 20196,3006,3006,3006,300200
10 May 201906,900000
09 May 201906,900000
08 May 201906,900000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!