Harga Saham Asuransi Bina Dana Arta Tbk. (ABDA)

Want create site? Find Free WordPress Themes and plugins.

ABDA

Asuransi Bina Dana Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,975    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201906,975000
21 Nov 201906,975000
20 Nov 201906,975000
19 Nov 201906,975000
18 Nov 201906,975000
15 Nov 201906,975000
14 Nov 201906,975000
13 Nov 201906,975000
12 Nov 201906,975000
11 Nov 201906,975000
08 Nov 201906,975000
07 Nov 201906,975000
06 Nov 201906,975000
05 Nov 201906,975000
04 Nov 201906,975000
01 Nov 20196,9756,9756,9756,975100
31 Oct 201906,975000
30 Oct 201906,975000
29 Oct 201906,975000
28 Oct 20196,9756,9756,9756,975300
25 Oct 201906,975000
24 Oct 201906,975000
23 Oct 201906,975000
22 Oct 201906,975000
21 Oct 201906,975000
18 Oct 20196,9756,9756,9756,975100
17 Oct 201906,975000
16 Oct 201906,975000
15 Oct 201906,975000
14 Oct 201906,975000
11 Oct 201906,975000
10 Oct 201906,975000
09 Oct 201906,975000
08 Oct 201906,975000
07 Oct 201906,975000
04 Oct 201906,975000
03 Oct 201906,975000
02 Oct 201906,975000
01 Oct 201906,975000
30 Sep 201906,975000
27 Sep 201906,975000
26 Sep 201906,975000
25 Sep 201906,975000
24 Sep 201906,975000
23 Sep 20196,9756,9756,9756,975100
20 Sep 201907,000000
19 Sep 201907,000000
18 Sep 201907,000000
17 Sep 201907,000000
16 Sep 201907,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!