29 Jul Harga Saham Asuransi Bina Dana Arta Tbk. (ABDA)
Want create site? Find Free WordPress Themes and plugins.
ABDAAsuransi Bina Dana Arta Tbk. |
CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 7,050 VOLUME : 0
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
20 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
19 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
16 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
15 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
14 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
13 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
12 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
09 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
08 Apr 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 100 |
07 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
06 Apr 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 600 |
05 Apr 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 700 |
02 Apr 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
01 Apr 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
31 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
30 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
29 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
26 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
25 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
24 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
23 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
22 Mar 2021 | 7,025 | 7,050 | 7,050 | 7,025 | 700 |
19 Mar 2021 | 7,025 | 7,025 | 7,025 | 7,025 | 300 |
18 Mar 2021 | 7,025 | 7,025 | 7,025 | 7,025 | 600 |
17 Mar 2021 | 7,025 | 7,025 | 7,025 | 7,025 | 600 |
16 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
15 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
12 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 1,000 |
11 Mar 2021 | 0 | 7,025 | 0 | 0 | 0 |
10 Mar 2021 | 0 | 7,025 | 0 | 0 | 0 |
09 Mar 2021 | 7,025 | 7,025 | 7,025 | 7,025 | 100 |
08 Mar 2021 | 6,925 | 7,025 | 7,025 | 6,925 | 800 |
05 Mar 2021 | 6,950 | 6,950 | 6,950 | 6,950 | 1,000 |
04 Mar 2021 | 6,900 | 6,900 | 6,900 | 6,900 | 200 |
03 Mar 2021 | 0 | 6,600 | 0 | 0 | 0 |
02 Mar 2021 | 6,600 | 6,600 | 6,600 | 6,600 | 200 |
01 Mar 2021 | 6,500 | 6,500 | 6,500 | 6,500 | 100 |
26 Feb 2021 | 6,500 | 6,500 | 6,500 | 6,500 | 500 |
25 Feb 2021 | 6,400 | 6,400 | 6,400 | 6,400 | 1,000 |
24 Feb 2021 | 6,300 | 6,350 | 6,350 | 6,300 | 500 |
23 Feb 2021 | 6,300 | 6,300 | 6,300 | 6,300 | 300 |
22 Feb 2021 | 6,300 | 6,300 | 6,300 | 6,200 | 5,100 |
19 Feb 2021 | 6,200 | 6,200 | 6,200 | 6,200 | 500 |
18 Feb 2021 | 0 | 6,100 | 0 | 0 | 0 |
17 Feb 2021 | 6,100 | 6,100 | 6,100 | 6,100 | 1,100 |
16 Feb 2021 | 0 | 6,100 | 0 | 0 | 0 |
15 Feb 2021 | 6,100 | 6,100 | 6,100 | 6,100 | 400 |
12 Feb 2021 | 0 | 5,900 | 0 | 0 | 0 |
11 Feb 2021 | 0 | 5,900 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.