29 Jul Harga Saham Asuransi Bina Dana Arta Tbk. (ABDA)
Want create site? Find Free WordPress Themes and plugins.
ABDAAsuransi Bina Dana Arta Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 7,050 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
| 20 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
| 19 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
| 16 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
| 15 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
| 14 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
| 13 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
| 12 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
| 09 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
| 08 Apr 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 100 |
| 07 Apr 2021 | 0 | 7,050 | 0 | 0 | 0 |
| 06 Apr 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 600 |
| 05 Apr 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 700 |
| 02 Apr 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
| 01 Apr 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
| 31 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
| 30 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
| 29 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
| 26 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
| 25 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
| 24 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
| 23 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
| 22 Mar 2021 | 7,025 | 7,050 | 7,050 | 7,025 | 700 |
| 19 Mar 2021 | 7,025 | 7,025 | 7,025 | 7,025 | 300 |
| 18 Mar 2021 | 7,025 | 7,025 | 7,025 | 7,025 | 600 |
| 17 Mar 2021 | 7,025 | 7,025 | 7,025 | 7,025 | 600 |
| 16 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
| 15 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 500 |
| 12 Mar 2021 | 7,050 | 7,050 | 7,050 | 7,050 | 1,000 |
| 11 Mar 2021 | 0 | 7,025 | 0 | 0 | 0 |
| 10 Mar 2021 | 0 | 7,025 | 0 | 0 | 0 |
| 09 Mar 2021 | 7,025 | 7,025 | 7,025 | 7,025 | 100 |
| 08 Mar 2021 | 6,925 | 7,025 | 7,025 | 6,925 | 800 |
| 05 Mar 2021 | 6,950 | 6,950 | 6,950 | 6,950 | 1,000 |
| 04 Mar 2021 | 6,900 | 6,900 | 6,900 | 6,900 | 200 |
| 03 Mar 2021 | 0 | 6,600 | 0 | 0 | 0 |
| 02 Mar 2021 | 6,600 | 6,600 | 6,600 | 6,600 | 200 |
| 01 Mar 2021 | 6,500 | 6,500 | 6,500 | 6,500 | 100 |
| 26 Feb 2021 | 6,500 | 6,500 | 6,500 | 6,500 | 500 |
| 25 Feb 2021 | 6,400 | 6,400 | 6,400 | 6,400 | 1,000 |
| 24 Feb 2021 | 6,300 | 6,350 | 6,350 | 6,300 | 500 |
| 23 Feb 2021 | 6,300 | 6,300 | 6,300 | 6,300 | 300 |
| 22 Feb 2021 | 6,300 | 6,300 | 6,300 | 6,200 | 5,100 |
| 19 Feb 2021 | 6,200 | 6,200 | 6,200 | 6,200 | 500 |
| 18 Feb 2021 | 0 | 6,100 | 0 | 0 | 0 |
| 17 Feb 2021 | 6,100 | 6,100 | 6,100 | 6,100 | 1,100 |
| 16 Feb 2021 | 0 | 6,100 | 0 | 0 | 0 |
| 15 Feb 2021 | 6,100 | 6,100 | 6,100 | 6,100 | 400 |
| 12 Feb 2021 | 0 | 5,900 | 0 | 0 | 0 |
| 11 Feb 2021 | 0 | 5,900 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.