Harga Saham Asuransi Bina Dana Arta Tbk. (ABDA)

Want create site? Find Free WordPress Themes and plugins.

ABDA

Asuransi Bina Dana Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,050    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202107,050000
20 Apr 202107,050000
19 Apr 202107,050000
16 Apr 202107,050000
15 Apr 202107,050000
14 Apr 202107,050000
13 Apr 202107,050000
12 Apr 202107,050000
09 Apr 202107,050000
08 Apr 20217,0507,0507,0507,050100
07 Apr 202107,050000
06 Apr 20217,0507,0507,0507,050600
05 Apr 20217,0507,0507,0507,050700
02 Apr 20217,0507,0507,0507,050500
01 Apr 20217,0507,0507,0507,050500
31 Mar 20217,0507,0507,0507,050500
30 Mar 20217,0507,0507,0507,050500
29 Mar 20217,0507,0507,0507,050500
26 Mar 20217,0507,0507,0507,050500
25 Mar 20217,0507,0507,0507,050500
24 Mar 20217,0507,0507,0507,050500
23 Mar 20217,0507,0507,0507,050500
22 Mar 20217,0257,0507,0507,025700
19 Mar 20217,0257,0257,0257,025300
18 Mar 20217,0257,0257,0257,025600
17 Mar 20217,0257,0257,0257,025600
16 Mar 20217,0507,0507,0507,050500
15 Mar 20217,0507,0507,0507,050500
12 Mar 20217,0507,0507,0507,0501,000
11 Mar 202107,025000
10 Mar 202107,025000
09 Mar 20217,0257,0257,0257,025100
08 Mar 20216,9257,0257,0256,925800
05 Mar 20216,9506,9506,9506,9501,000
04 Mar 20216,9006,9006,9006,900200
03 Mar 202106,600000
02 Mar 20216,6006,6006,6006,600200
01 Mar 20216,5006,5006,5006,500100
26 Feb 20216,5006,5006,5006,500500
25 Feb 20216,4006,4006,4006,4001,000
24 Feb 20216,3006,3506,3506,300500
23 Feb 20216,3006,3006,3006,300300
22 Feb 20216,3006,3006,3006,2005,100
19 Feb 20216,2006,2006,2006,200500
18 Feb 202106,100000
17 Feb 20216,1006,1006,1006,1001,100
16 Feb 202106,100000
15 Feb 20216,1006,1006,1006,100400
12 Feb 202105,900000
11 Feb 202105,900000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!