Harga Saham Asuransi Bina Dana Arta Tbk. (ABDA)

Want create site? Find Free WordPress Themes and plugins.

ABDA

Asuransi Bina Dana Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,600    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202006,600000
24 Sep 20206,6006,6006,6006,600100
23 Sep 202006,700000
22 Sep 20206,7006,7006,7006,700100
21 Sep 20206,7006,7006,7006,700200
18 Sep 20206,7506,7506,7506,750100
17 Sep 20206,9006,9006,9006,9001,200
16 Sep 20206,9006,9006,9006,900100
15 Sep 20206,7506,7506,7506,750100
14 Sep 20206,8006,8006,8006,800100
11 Sep 20206,8506,8506,8506,850200
10 Sep 202006,925000
09 Sep 202006,925000
08 Sep 202006,925000
07 Sep 20206,9256,9256,9256,925100
04 Sep 202006,900000
03 Sep 202006,900000
02 Sep 202006,900000
01 Sep 202006,900000
31 Aug 202006,900000
28 Aug 202006,900000
27 Aug 202006,900000
26 Aug 202006,900000
25 Aug 202006,900000
24 Aug 202006,900000
21 Aug 202006,900000
20 Aug 202006,900000
19 Aug 202006,900000
18 Aug 202006,900000
17 Aug 202006,900000
14 Aug 202006,900000
13 Aug 202006,900000
12 Aug 202006,900000
11 Aug 20206,9006,9006,9006,900100
10 Aug 202006,900000
07 Aug 202006,900000
06 Aug 202006,900000
05 Aug 20206,9006,9006,9006,900200
04 Aug 202007,025000
03 Aug 202007,025000
31 Jul 20207,0257,0257,0257,025100
30 Jul 20207,0257,0257,0257,025100
29 Jul 202007,025000
28 Jul 20207,0257,0257,0257,0251,200
27 Jul 20206,7506,9006,9006,7501,300
24 Jul 202006,750000
23 Jul 202006,750000
22 Jul 202006,750000
21 Jul 20206,7006,7506,7506,7001,000
20 Jul 202006,600000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!