Harga Saham Asuransi Bina Dana Arta Tbk. (ABDA)

Want create site? Find Free WordPress Themes and plugins.

ABDA

Asuransi Bina Dana Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201807,500000
19 Feb 20187,5007,5007,5007,500100
16 Feb 201807,400000
15 Feb 201807,400000
14 Feb 201807,400000
13 Feb 201807,400000
12 Feb 201807,400000
09 Feb 201807,400000
08 Feb 201807,400000
07 Feb 201807,400000
06 Feb 201807,400000
05 Feb 201807,400000
02 Feb 20187,5007,4007,5007,400200
01 Feb 201807,400000
31 Jan 20187,4007,4007,4007,400100
30 Jan 20187,2007,2007,4007,200900
29 Jan 20187,0007,0007,0007,0001,500
26 Jan 201807,250000
25 Jan 201807,250000
24 Jan 201807,250000
23 Jan 201807,250000
22 Jan 201807,250000
19 Jan 201807,250000
18 Jan 201807,250000
17 Jan 201807,250000
16 Jan 201807,250000
15 Jan 201807,250000
12 Jan 201807,250000
11 Jan 201807,250000
10 Jan 201807,250000
09 Jan 201807,250000
08 Jan 201807,250000
05 Jan 201807,250000
04 Jan 201807,250000
03 Jan 201807,250000
02 Jan 201807,250000
29 Dec 20177,2507,250000
28 Dec 20177,2507,250000
27 Dec 20177,0007,2507,2507,2501,200
22 Dec 20177,0007,000000
21 Dec 20177,0007,0007,0007,0000
20 Dec 20177,0007,0007,0007,0000
19 Dec 20177,0007,0007,0007,0000
18 Dec 20177,0007,0007,0007,0000
15 Dec 20177,0007,0007,0007,0000
14 Dec 20177,0007,0007,0007,0000
13 Dec 20177,0007,0007,0007,0000
12 Dec 20177,0007,0007,0007,0000
11 Dec 20177,0007,0007,0007,0000
08 Dec 20177,0007,0007,0007,0000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!