29 Jul Harga Saham Asuransi Bina Dana Arta Tbk. (ABDA)
Want create site? Find Free WordPress Themes and plugins.
ABDAAsuransi Bina Dana Arta Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 6,300 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 May 2019 | 0 | 6,300 | 0 | 0 | 0 |
| 20 May 2019 | 0 | 6,300 | 0 | 0 | 0 |
| 17 May 2019 | 0 | 6,300 | 0 | 0 | 0 |
| 16 May 2019 | 0 | 6,300 | 0 | 0 | 0 |
| 15 May 2019 | 0 | 6,300 | 0 | 0 | 0 |
| 14 May 2019 | 0 | 6,300 | 0 | 0 | 0 |
| 13 May 2019 | 6,300 | 6,300 | 6,300 | 6,300 | 200 |
| 10 May 2019 | 0 | 6,900 | 0 | 0 | 0 |
| 09 May 2019 | 0 | 6,900 | 0 | 0 | 0 |
| 08 May 2019 | 0 | 6,900 | 0 | 0 | 0 |
| 07 May 2019 | 0 | 6,900 | 0 | 0 | 0 |
| 06 May 2019 | 0 | 6,900 | 0 | 0 | 0 |
| 03 May 2019 | 0 | 6,900 | 0 | 0 | 0 |
| 02 May 2019 | 0 | 6,900 | 0 | 0 | 0 |
| 01 May 2019 | 0 | 6,900 | 0 | 0 | 0 |
| 30 Apr 2019 | 0 | 6,900 | 0 | 0 | 0 |
| 29 Apr 2019 | 6,900 | 6,900 | 6,900 | 6,900 | 100 |
| 26 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 25 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 24 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 23 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 22 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 19 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 18 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 17 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 16 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 15 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 12 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 11 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 10 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 09 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 08 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 05 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 04 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 03 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 02 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 01 Apr 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 29 Mar 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 28 Mar 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 27 Mar 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 26 Mar 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 25 Mar 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 22 Mar 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 21 Mar 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 20 Mar 2019 | 6,400 | 5,750 | 6,400 | 5,750 | 900 |
| 19 Mar 2019 | 5,600 | 5,600 | 5,600 | 5,600 | 100 |
| 18 Mar 2019 | 0 | 5,600 | 0 | 0 | 0 |
| 15 Mar 2019 | 0 | 5,600 | 0 | 0 | 0 |
| 14 Mar 2019 | 5,550 | 5,600 | 5,600 | 5,550 | 1,500 |
| 13 Mar 2019 | 0 | 5,500 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.