Harga Saham Asuransi Bina Dana Arta Tbk. (ABDA)

Want create site? Find Free WordPress Themes and plugins.

ABDA

Asuransi Bina Dana Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201906,300000
20 May 201906,300000
17 May 201906,300000
16 May 201906,300000
15 May 201906,300000
14 May 201906,300000
13 May 20196,3006,3006,3006,300200
10 May 201906,900000
09 May 201906,900000
08 May 201906,900000
07 May 201906,900000
06 May 201906,900000
03 May 201906,900000
02 May 201906,900000
01 May 201906,900000
30 Apr 201906,900000
29 Apr 20196,9006,9006,9006,900100
26 Apr 201905,750000
25 Apr 201905,750000
24 Apr 201905,750000
23 Apr 201905,750000
22 Apr 201905,750000
19 Apr 201905,750000
18 Apr 201905,750000
17 Apr 201905,750000
16 Apr 201905,750000
15 Apr 201905,750000
12 Apr 201905,750000
11 Apr 201905,750000
10 Apr 201905,750000
09 Apr 201905,750000
08 Apr 201905,750000
05 Apr 201905,750000
04 Apr 201905,750000
03 Apr 201905,750000
02 Apr 201905,750000
01 Apr 201905,750000
29 Mar 201905,750000
28 Mar 201905,750000
27 Mar 201905,750000
26 Mar 201905,750000
25 Mar 201905,750000
22 Mar 201905,750000
21 Mar 201905,750000
20 Mar 20196,4005,7506,4005,750900
19 Mar 20195,6005,6005,6005,600100
18 Mar 201905,600000
15 Mar 201905,600000
14 Mar 20195,5505,6005,6005,5501,500
13 Mar 201905,500000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!