Harga Saham Asuransi Bina Dana Arta Tbk. (ABDA)

Want create site? Find Free WordPress Themes and plugins.

ABDA

Asuransi Bina Dana Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 202006,400000
09 Jul 20206,3506,4006,4006,3501,300
08 Jul 202006,250000
07 Jul 202006,250000
06 Jul 202006,250000
03 Jul 20205,9756,2506,2505,9753,800
02 Jul 202006,000000
01 Jul 202006,000000
30 Jun 202006,000000
29 Jun 202006,000000
26 Jun 20205,7506,0006,0005,7501,700
25 Jun 202005,750000
24 Jun 202005,750000
23 Jun 20206,0005,7506,0005,750300
22 Jun 20206,0006,0006,0006,0003,200
19 Jun 202005,750000
18 Jun 202005,750000
17 Jun 20205,7505,7505,7505,750100
16 Jun 202005,750000
15 Jun 202005,750000
12 Jun 202005,750000
11 Jun 202005,750000
10 Jun 202005,750000
09 Jun 202005,750000
08 Jun 202005,750000
05 Jun 202005,750000
04 Jun 202005,750000
03 Jun 202005,750000
02 Jun 20205,7505,7505,7505,750500
01 Jun 202005,750000
29 May 202005,750000
28 May 202005,750000
27 May 20205,7505,7505,7505,750100
26 May 202005,500000
25 May 20205,5005,5005,5005,500100
22 May 20205,5005,5005,5005,500100
21 May 20205,5005,5005,5005,500100
20 May 20205,5005,5005,5005,500100
19 May 202005,500000
18 May 202005,500000
15 May 202005,500000
14 May 202005,500000
13 May 202005,500000
12 May 202005,500000
11 May 202005,500000
08 May 202005,500000
07 May 202005,500000
06 May 202005,500000
05 May 202005,500000
04 May 20205,5755,5005,5755,5001,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!