Harga Saham Asuransi Bina Dana Arta Tbk. (ABDA)

Want create site? Find Free WordPress Themes and plugins.

ABDA

Asuransi Bina Dana Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,480    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201904,480000
16 Jan 201904,480000
15 Jan 20195,6004,4805,6004,480500
14 Jan 20195,6005,6005,6005,600500
11 Jan 201905,600000
10 Jan 201905,600000
09 Jan 20195,6005,6005,6005,600700
08 Jan 201906,975000
07 Jan 201906,975000
04 Jan 201906,975000
03 Jan 201906,975000
02 Jan 201906,975000
01 Jan 201906,975000
31 Dec 201806,975000
28 Dec 201806,975000
27 Dec 201806,975000
26 Dec 201806,975000
25 Dec 201806,975000
24 Dec 201806,975000
21 Dec 201806,975000
20 Dec 201806,975000
19 Dec 201806,975000
18 Dec 201806,975000
17 Dec 201806,975000
14 Dec 201806,975000
13 Dec 20186,9756,9756,9756,9753,700
12 Dec 201807,000000
11 Dec 201807,000000
10 Dec 201807,000000
07 Dec 201807,000000
06 Dec 201807,000000
05 Dec 201807,000000
04 Dec 201807,000000
03 Dec 201807,000000
30 Nov 201807,000000
29 Nov 201807,000000
28 Nov 201807,000000
27 Nov 201807,000000
26 Nov 201807,000000
23 Nov 201807,000000
22 Nov 201807,000000
21 Nov 201807,000000
19 Nov 201807,000000
16 Nov 201807,000000
15 Nov 201807,000000
14 Nov 201807,000000
13 Nov 201807,000000
12 Nov 201807,000000
09 Nov 201807,000000
08 Nov 201807,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!