Harga Saham Asuransi Bina Dana Arta Tbk. (ABDA)

Want create site? Find Free WordPress Themes and plugins.

ABDA

Asuransi Bina Dana Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,750    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 201905,750000
22 Mar 201905,750000
21 Mar 201905,750000
20 Mar 20196,4005,7506,4005,750900
19 Mar 20195,6005,6005,6005,600100
18 Mar 201905,600000
15 Mar 201905,600000
14 Mar 20195,5505,6005,6005,5501,500
13 Mar 201905,500000
12 Mar 201905,500000
11 Mar 201905,500000
08 Mar 201905,500000
07 Mar 20195,5005,5005,5005,5002,100
06 Mar 20195,5005,5005,5005,5002,100
05 Mar 201905,225000
04 Mar 201905,225000
01 Mar 201905,225000
28 Feb 201905,225000
27 Feb 201905,225000
26 Feb 201905,225000
25 Feb 201905,225000
22 Feb 201905,225000
21 Feb 201905,225000
20 Feb 201905,225000
19 Feb 201905,225000
18 Feb 201905,225000
15 Feb 201905,225000
14 Feb 201905,225000
13 Feb 201905,225000
12 Feb 201905,225000
11 Feb 20195,0005,2255,2505,0004,600
08 Feb 201905,150000
07 Feb 201905,150000
06 Feb 20195,1505,1505,1505,1501,100
05 Feb 20194,9504,9504,9504,950100
04 Feb 20194,9504,9504,9504,950100
01 Feb 201904,600000
31 Jan 20194,2904,6004,6004,2901,800
30 Jan 20194,2904,2904,2904,290200
29 Jan 20193,4003,6503,6503,4003,200
28 Jan 201903,360000
25 Jan 20193,3603,3603,3603,360200
24 Jan 201903,360000
23 Jan 20193,3603,3603,3603,360200
22 Jan 201903,360000
21 Jan 201903,360000
18 Jan 201903,360000
17 Jan 20193,3603,3603,3603,360100
16 Jan 201904,480000
15 Jan 20195,6004,4805,6004,480500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!