29 Jul Harga Saham Asuransi Bina Dana Arta Tbk. (ABDA)
Want create site? Find Free WordPress Themes and plugins.
ABDAAsuransi Bina Dana Arta Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 5,750 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Mar 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 22 Mar 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 21 Mar 2019 | 0 | 5,750 | 0 | 0 | 0 |
| 20 Mar 2019 | 6,400 | 5,750 | 6,400 | 5,750 | 900 |
| 19 Mar 2019 | 5,600 | 5,600 | 5,600 | 5,600 | 100 |
| 18 Mar 2019 | 0 | 5,600 | 0 | 0 | 0 |
| 15 Mar 2019 | 0 | 5,600 | 0 | 0 | 0 |
| 14 Mar 2019 | 5,550 | 5,600 | 5,600 | 5,550 | 1,500 |
| 13 Mar 2019 | 0 | 5,500 | 0 | 0 | 0 |
| 12 Mar 2019 | 0 | 5,500 | 0 | 0 | 0 |
| 11 Mar 2019 | 0 | 5,500 | 0 | 0 | 0 |
| 08 Mar 2019 | 0 | 5,500 | 0 | 0 | 0 |
| 07 Mar 2019 | 5,500 | 5,500 | 5,500 | 5,500 | 2,100 |
| 06 Mar 2019 | 5,500 | 5,500 | 5,500 | 5,500 | 2,100 |
| 05 Mar 2019 | 0 | 5,225 | 0 | 0 | 0 |
| 04 Mar 2019 | 0 | 5,225 | 0 | 0 | 0 |
| 01 Mar 2019 | 0 | 5,225 | 0 | 0 | 0 |
| 28 Feb 2019 | 0 | 5,225 | 0 | 0 | 0 |
| 27 Feb 2019 | 0 | 5,225 | 0 | 0 | 0 |
| 26 Feb 2019 | 0 | 5,225 | 0 | 0 | 0 |
| 25 Feb 2019 | 0 | 5,225 | 0 | 0 | 0 |
| 22 Feb 2019 | 0 | 5,225 | 0 | 0 | 0 |
| 21 Feb 2019 | 0 | 5,225 | 0 | 0 | 0 |
| 20 Feb 2019 | 0 | 5,225 | 0 | 0 | 0 |
| 19 Feb 2019 | 0 | 5,225 | 0 | 0 | 0 |
| 18 Feb 2019 | 0 | 5,225 | 0 | 0 | 0 |
| 15 Feb 2019 | 0 | 5,225 | 0 | 0 | 0 |
| 14 Feb 2019 | 0 | 5,225 | 0 | 0 | 0 |
| 13 Feb 2019 | 0 | 5,225 | 0 | 0 | 0 |
| 12 Feb 2019 | 0 | 5,225 | 0 | 0 | 0 |
| 11 Feb 2019 | 5,000 | 5,225 | 5,250 | 5,000 | 4,600 |
| 08 Feb 2019 | 0 | 5,150 | 0 | 0 | 0 |
| 07 Feb 2019 | 0 | 5,150 | 0 | 0 | 0 |
| 06 Feb 2019 | 5,150 | 5,150 | 5,150 | 5,150 | 1,100 |
| 05 Feb 2019 | 4,950 | 4,950 | 4,950 | 4,950 | 100 |
| 04 Feb 2019 | 4,950 | 4,950 | 4,950 | 4,950 | 100 |
| 01 Feb 2019 | 0 | 4,600 | 0 | 0 | 0 |
| 31 Jan 2019 | 4,290 | 4,600 | 4,600 | 4,290 | 1,800 |
| 30 Jan 2019 | 4,290 | 4,290 | 4,290 | 4,290 | 200 |
| 29 Jan 2019 | 3,400 | 3,650 | 3,650 | 3,400 | 3,200 |
| 28 Jan 2019 | 0 | 3,360 | 0 | 0 | 0 |
| 25 Jan 2019 | 3,360 | 3,360 | 3,360 | 3,360 | 200 |
| 24 Jan 2019 | 0 | 3,360 | 0 | 0 | 0 |
| 23 Jan 2019 | 3,360 | 3,360 | 3,360 | 3,360 | 200 |
| 22 Jan 2019 | 0 | 3,360 | 0 | 0 | 0 |
| 21 Jan 2019 | 0 | 3,360 | 0 | 0 | 0 |
| 18 Jan 2019 | 0 | 3,360 | 0 | 0 | 0 |
| 17 Jan 2019 | 3,360 | 3,360 | 3,360 | 3,360 | 100 |
| 16 Jan 2019 | 0 | 4,480 | 0 | 0 | 0 |
| 15 Jan 2019 | 5,600 | 4,480 | 5,600 | 4,480 | 500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.