29 Jul Harga Saham Asuransi Bina Dana Arta Tbk. (ABDA)
Want create site? Find Free WordPress Themes and plugins.
ABDAAsuransi Bina Dana Arta Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 6,400 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 10 Jul 2020 | 0 | 6,400 | 0 | 0 | 0 |
| 09 Jul 2020 | 6,350 | 6,400 | 6,400 | 6,350 | 1,300 |
| 08 Jul 2020 | 0 | 6,250 | 0 | 0 | 0 |
| 07 Jul 2020 | 0 | 6,250 | 0 | 0 | 0 |
| 06 Jul 2020 | 0 | 6,250 | 0 | 0 | 0 |
| 03 Jul 2020 | 5,975 | 6,250 | 6,250 | 5,975 | 3,800 |
| 02 Jul 2020 | 0 | 6,000 | 0 | 0 | 0 |
| 01 Jul 2020 | 0 | 6,000 | 0 | 0 | 0 |
| 30 Jun 2020 | 0 | 6,000 | 0 | 0 | 0 |
| 29 Jun 2020 | 0 | 6,000 | 0 | 0 | 0 |
| 26 Jun 2020 | 5,750 | 6,000 | 6,000 | 5,750 | 1,700 |
| 25 Jun 2020 | 0 | 5,750 | 0 | 0 | 0 |
| 24 Jun 2020 | 0 | 5,750 | 0 | 0 | 0 |
| 23 Jun 2020 | 6,000 | 5,750 | 6,000 | 5,750 | 300 |
| 22 Jun 2020 | 6,000 | 6,000 | 6,000 | 6,000 | 3,200 |
| 19 Jun 2020 | 0 | 5,750 | 0 | 0 | 0 |
| 18 Jun 2020 | 0 | 5,750 | 0 | 0 | 0 |
| 17 Jun 2020 | 5,750 | 5,750 | 5,750 | 5,750 | 100 |
| 16 Jun 2020 | 0 | 5,750 | 0 | 0 | 0 |
| 15 Jun 2020 | 0 | 5,750 | 0 | 0 | 0 |
| 12 Jun 2020 | 0 | 5,750 | 0 | 0 | 0 |
| 11 Jun 2020 | 0 | 5,750 | 0 | 0 | 0 |
| 10 Jun 2020 | 0 | 5,750 | 0 | 0 | 0 |
| 09 Jun 2020 | 0 | 5,750 | 0 | 0 | 0 |
| 08 Jun 2020 | 0 | 5,750 | 0 | 0 | 0 |
| 05 Jun 2020 | 0 | 5,750 | 0 | 0 | 0 |
| 04 Jun 2020 | 0 | 5,750 | 0 | 0 | 0 |
| 03 Jun 2020 | 0 | 5,750 | 0 | 0 | 0 |
| 02 Jun 2020 | 5,750 | 5,750 | 5,750 | 5,750 | 500 |
| 01 Jun 2020 | 0 | 5,750 | 0 | 0 | 0 |
| 29 May 2020 | 0 | 5,750 | 0 | 0 | 0 |
| 28 May 2020 | 0 | 5,750 | 0 | 0 | 0 |
| 27 May 2020 | 5,750 | 5,750 | 5,750 | 5,750 | 100 |
| 26 May 2020 | 0 | 5,500 | 0 | 0 | 0 |
| 25 May 2020 | 5,500 | 5,500 | 5,500 | 5,500 | 100 |
| 22 May 2020 | 5,500 | 5,500 | 5,500 | 5,500 | 100 |
| 21 May 2020 | 5,500 | 5,500 | 5,500 | 5,500 | 100 |
| 20 May 2020 | 5,500 | 5,500 | 5,500 | 5,500 | 100 |
| 19 May 2020 | 0 | 5,500 | 0 | 0 | 0 |
| 18 May 2020 | 0 | 5,500 | 0 | 0 | 0 |
| 15 May 2020 | 0 | 5,500 | 0 | 0 | 0 |
| 14 May 2020 | 0 | 5,500 | 0 | 0 | 0 |
| 13 May 2020 | 0 | 5,500 | 0 | 0 | 0 |
| 12 May 2020 | 0 | 5,500 | 0 | 0 | 0 |
| 11 May 2020 | 0 | 5,500 | 0 | 0 | 0 |
| 08 May 2020 | 0 | 5,500 | 0 | 0 | 0 |
| 07 May 2020 | 0 | 5,500 | 0 | 0 | 0 |
| 06 May 2020 | 0 | 5,500 | 0 | 0 | 0 |
| 05 May 2020 | 0 | 5,500 | 0 | 0 | 0 |
| 04 May 2020 | 5,575 | 5,500 | 5,575 | 5,500 | 1,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.