Harga Saham ABM Investama Tbk. (ABMM)

Want create site? Find Free WordPress Themes and plugins.

ABMM

ABM Investama Tbk.


CHANGE : -30  (-1.49%)
OPEN : 2,010    HIGH : 2,010    LOW : 1,980    CLOSE : 1,980    VOLUME : 1,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20192,0101,9802,0101,9801,500
22 Mar 20192,0102,0102,0102,010500
21 Mar 20192,0002,0002,0002,000200
20 Mar 20192,1002,0502,1002,050300
19 Mar 201902,200000
18 Mar 201902,200000
15 Mar 201902,200000
14 Mar 201902,200000
13 Mar 201902,200000
12 Mar 201902,200000
11 Mar 201902,200000
08 Mar 201902,200000
07 Mar 201902,200000
06 Mar 201902,200000
05 Mar 20192,2002,2002,2002,200100
04 Mar 20192,1502,1502,1502,150100
01 Mar 20192,2002,2002,2002,2007,300
28 Feb 201902,200000
27 Feb 201902,200000
26 Feb 20192,2002,2002,2002,200100
25 Feb 20192,2002,2002,2002,200200
22 Feb 201902,240000
21 Feb 201902,240000
20 Feb 20192,1902,2402,2902,1901,700
19 Feb 20192,1902,1902,1902,190200
18 Feb 201902,140000
15 Feb 201902,140000
14 Feb 201902,140000
13 Feb 20191,8502,1402,1401,850600
12 Feb 20191,7151,7151,7151,715100
11 Feb 201902,200000
08 Feb 20192,2002,2002,2002,200100
07 Feb 201902,200000
06 Feb 20192,2002,2002,2002,200100
05 Feb 201902,240000
04 Feb 201902,240000
01 Feb 201902,240000
31 Jan 201902,240000
30 Jan 201902,240000
29 Jan 201902,240000
28 Jan 201902,240000
25 Jan 20192,2302,2402,2402,2305,000
24 Jan 20192,2402,2402,2402,240100
23 Jan 201902,250000
22 Jan 201902,250000
21 Jan 201902,250000
18 Jan 201902,250000
17 Jan 201902,250000
16 Jan 201902,250000
15 Jan 201902,250000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!