Harga Saham ABM Investama Tbk. (ABMM)

Want create site? Find Free WordPress Themes and plugins.

ABMM

ABM Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,445    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202001,445000
07 Apr 20201,4451,4451,4451,3951,200
06 Apr 20201,3651,4501,4501,3651,500
03 Apr 20201,3801,3751,3801,375400
02 Apr 20201,3851,3851,3851,385200
01 Apr 20201,4001,3451,4001,3451,100
31 Mar 20201,4501,4351,4501,4101,300
30 Mar 20201,4501,5151,5151,450200
27 Mar 20201,4501,4501,4501,450300
26 Mar 20201,4501,4501,4501,450100
25 Mar 20201,5001,4501,5001,450300
24 Mar 20201,5001,4501,5001,450300
23 Mar 20201,4901,4901,4901,490100
20 Mar 202001,390000
19 Mar 20201,3901,3901,3901,390700
18 Mar 20201,4851,4901,4901,485500
17 Mar 202001,495000
16 Mar 202001,495000
13 Mar 202001,495000
12 Mar 202001,495000
11 Mar 202001,495000
10 Mar 202001,495000
09 Mar 20201,4951,4951,4951,495400
06 Mar 202001,475000
05 Mar 202001,475000
04 Mar 202001,475000
03 Mar 202001,475000
02 Mar 20201,4751,4751,4751,475800
28 Feb 20201,4751,4751,4751,475300
27 Feb 202001,490000
26 Feb 202001,490000
25 Feb 202001,490000
24 Feb 202001,490000
21 Feb 202001,490000
20 Feb 202001,490000
19 Feb 202001,490000
18 Feb 20201,4901,4901,4901,4901,000
17 Feb 20201,4501,4651,4651,450200
14 Feb 20201,1201,4601,4601,120400
13 Feb 20201,4601,4651,4651,4501,200
12 Feb 20201,4701,4751,4751,470500
11 Feb 202001,485000
10 Feb 202001,485000
07 Feb 202001,485000
06 Feb 20201,4851,4851,4851,485500
05 Feb 202001,490000
04 Feb 20201,5251,4901,5251,4901,100
03 Feb 20201,4401,4401,4401,440100
31 Jan 202001,445000
30 Jan 202001,445000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!