Harga Saham ABM Investama Tbk. (ABMM)

Want create site? Find Free WordPress Themes and plugins.

ABMM

ABM Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,895    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 201901,895000
16 Aug 201901,895000
15 Aug 201901,895000
14 Aug 20191,9201,8951,9201,8951,000
13 Aug 20191,9351,9351,9351,935100
12 Aug 20191,7201,7201,7201,720200
09 Aug 20191,6501,7201,7201,650200
08 Aug 20191,6851,7001,7001,6852,100
07 Aug 20191,6851,6851,6851,685200
06 Aug 20191,7001,7001,7001,700100
05 Aug 20191,6151,6551,6601,6103,100
02 Aug 201901,845000
01 Aug 201901,845000
31 Jul 201901,845000
30 Jul 201901,845000
29 Jul 201901,845000
26 Jul 20191,7801,8451,8451,7807,200
25 Jul 20191,7801,7801,7801,78032,600
24 Jul 20191,7501,7901,7901,7001,600
23 Jul 20191,8001,8001,8001,800100
22 Jul 201901,930000
19 Jul 201901,930000
18 Jul 201901,930000
17 Jul 20191,8001,9301,9301,8005,500
16 Jul 20191,8451,8001,8451,8002,200
15 Jul 20191,8001,8901,8901,7901,100
12 Jul 20191,8451,8001,8451,8001,800
11 Jul 20191,8451,8451,8451,845100
10 Jul 201901,900000
09 Jul 201901,900000
08 Jul 201901,900000
05 Jul 20191,9501,9001,9501,9002,600
04 Jul 20191,9901,9901,9901,990100
03 Jul 201902,000000
02 Jul 201902,000000
01 Jul 201902,000000
28 Jun 201902,000000
27 Jun 20192,0002,0002,0002,000300
26 Jun 201902,150000
25 Jun 201902,150000
24 Jun 201902,150000
21 Jun 20192,1502,1502,1502,150100
20 Jun 201902,180000
19 Jun 20191,8702,1802,2801,8702,100
18 Jun 20191,9151,8701,9201,6901,200
17 Jun 20191,9601,9451,9601,665800
14 Jun 20191,6951,9501,9501,69516,500
13 Jun 20191,6601,6951,6951,6602,200
12 Jun 20191,6551,6601,7351,6553,200
11 Jun 20191,6001,6551,7551,60025,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!