Harga Saham ABM Investama Tbk. (ABMM)

Want create site? Find Free WordPress Themes and plugins.

ABMM

ABM Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,250    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201902,250000
15 Jan 201902,250000
14 Jan 201902,250000
11 Jan 20192,2502,2502,2502,250100
10 Jan 201902,250000
09 Jan 20192,2502,2502,2502,250100
08 Jan 201902,270000
07 Jan 201902,270000
04 Jan 201902,270000
03 Jan 201902,270000
02 Jan 201902,270000
01 Jan 20192,2702,2702,2702,2708,000
31 Dec 20182,2702,2702,2702,2708,000
28 Dec 20182,2702,2702,2702,2708,000
27 Dec 20182,2401,8652,2501,865500
26 Dec 201802,240000
25 Dec 201802,240000
24 Dec 201802,240000
21 Dec 201802,240000
20 Dec 201802,240000
19 Dec 20182,2402,2402,2402,240100
18 Dec 20182,1302,1502,1502,1301,291,400
17 Dec 20182,1002,1302,1302,1001,900
14 Dec 20182,2002,2002,2002,200100
13 Dec 20182,2402,2402,2402,240100
12 Dec 20182,2802,1402,2801,70010,500
11 Dec 20181,9802,0802,0801,980600
10 Dec 201802,090000
07 Dec 20182,0902,0902,0902,090500
06 Dec 20181,9902,1302,1301,9901,200
05 Dec 20182,1002,0402,1002,040300
04 Dec 20182,1902,1902,1902,190500
03 Dec 20182,2202,2202,2202,220100
30 Nov 20181,9901,9901,9901,990200
29 Nov 201801,990000
28 Nov 201801,990000
27 Nov 201801,990000
26 Nov 20181,9901,9901,9901,990100
23 Nov 20181,9252,0002,0001,9251,800
22 Nov 20181,9251,9251,9251,9251,200
21 Nov 20181,8852,1902,2601,8857,100
19 Nov 20181,8851,8851,8851,885100
16 Nov 20181,6252,1502,1501,6251,200
15 Nov 20182,2602,1602,2602,1601,000
14 Nov 201802,260000
13 Nov 20182,2902,2602,2902,2601,200
12 Nov 20181,7302,0202,1901,7306,300
09 Nov 20182,2902,2002,2902,2002,200
08 Nov 20182,1402,1402,1402,140200
07 Nov 201802,160000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!