Harga Saham ABM Investama Tbk. (ABMM)

Want create site? Find Free WordPress Themes and plugins.

ABMM

ABM Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,535    HIGH : 1,535    LOW : 1,535    CLOSE : 1,535    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 20191,5351,5351,5351,535100
17 Oct 20191,5151,5101,5151,510300
16 Oct 20191,5151,5151,5151,515500
15 Oct 20191,4701,5151,5151,4501,600
14 Oct 20191,5251,5201,5601,5201,900
11 Oct 20191,4501,5251,5301,4501,400
10 Oct 20191,5301,5251,5501,5254,200
09 Oct 20191,6101,6151,6151,610200
08 Oct 20191,5001,6151,6151,5007,000
07 Oct 20191,5751,6001,6001,5751,200
04 Oct 20191,6151,6101,6151,610900
03 Oct 20191,6401,6151,6401,565400
02 Oct 20191,6651,5951,6651,5407,600
01 Oct 20191,6001,5801,7501,55047,400
30 Sep 201902,040000
27 Sep 20192,0402,0402,0402,040200
26 Sep 20192,0402,0402,0402,040100
25 Sep 20191,8001,7551,9451,7252,900
24 Sep 201902,180000
23 Sep 20192,2902,1802,2902,180200
20 Sep 20191,9501,9501,9501,950100
19 Sep 20191,8051,8051,8051,805100
18 Sep 201901,805000
17 Sep 201901,805000
16 Sep 20191,8051,8051,8051,805100
13 Sep 201901,815000
12 Sep 201901,815000
11 Sep 20191,8151,8151,8151,815200
10 Sep 20191,8001,8001,8001,800100
09 Sep 20191,8001,8101,8101,800300
06 Sep 20191,7701,8001,8001,7701,100
05 Sep 20191,8151,8151,8151,815200
04 Sep 20191,8151,8151,8151,815100
03 Sep 201901,815000
02 Sep 201901,815000
30 Aug 201901,815000
29 Aug 20191,8251,8151,8251,815400
28 Aug 201901,825000
27 Aug 20191,8351,8251,8351,825300
26 Aug 201901,860000
23 Aug 20191,6501,8601,8601,650300
22 Aug 20191,8801,8701,8801,5151,000
21 Aug 20191,8901,8901,8901,890100
20 Aug 201901,895000
19 Aug 201901,895000
16 Aug 201901,895000
15 Aug 201901,895000
14 Aug 20191,9201,8951,9201,8951,000
13 Aug 20191,9351,9351,9351,935100
12 Aug 20191,7201,7201,7201,720200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!