Harga Saham ABM Investama Tbk. (ABMM)

Want create site? Find Free WordPress Themes and plugins.

ABMM

ABM Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,900    HIGH : 1,950    LOW : 1,750    CLOSE : 1,820    VOLUME : 16,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181,9001,8201,9501,75016,200
16 Aug 20181,9001,8201,9501,75016,200
15 Aug 20182,1702,1702,1702,170100
14 Aug 201802,180000
13 Aug 201802,180000
10 Aug 201802,180000
09 Aug 201802,180000
08 Aug 201802,180000
07 Aug 20181,6602,1802,1801,660200
06 Aug 201802,200000
03 Aug 201802,200000
02 Aug 20181,6802,2002,2001,6802,100
01 Aug 20182,0502,0502,0502,0501,600
31 Jul 201802,190000
30 Jul 201802,190000
27 Jul 201802,190000
26 Jul 201802,190000
25 Jul 201802,190000
24 Jul 20182,2502,1902,2502,100600
23 Jul 20182,1502,1002,1502,100200
20 Jul 201802,200000
19 Jul 201802,200000
18 Jul 20182,2002,2002,2002,2001,000
17 Jul 20182,2002,2002,2002,200100
16 Jul 201802,100000
13 Jul 20182,1102,1002,2302,0002,700
12 Jul 20182,1302,1102,1302,110200
11 Jul 201802,090000
10 Jul 201802,090000
09 Jul 201802,090000
06 Jul 20182,0002,0902,0902,000500
05 Jul 201802,070000
04 Jul 201802,070000
03 Jul 20182,2502,0702,2501,8803,600
02 Jul 201802,100000
29 Jun 20182,2002,1002,2002,100300
28 Jun 201802,070000
27 Jun 20182,0702,0702,0702,070100
26 Jun 20182,0402,0402,0402,040100
25 Jun 20182,0502,0502,0502,050100
22 Jun 20181,9501,9851,9851,950400
21 Jun 20182,0001,9902,0001,9551,200
20 Jun 201802,150000
19 Jun 201802,150000
18 Jun 201802,150000
15 Jun 201802,150000
14 Jun 201802,150000
13 Jun 201802,150000
12 Jun 201802,150000
11 Jun 201802,150000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!