Harga Saham ABM Investama Tbk. (ABMM)

Want create site? Find Free WordPress Themes and plugins.

ABMM

ABM Investama Tbk.


CHANGE : -90  (-4.76%)
OPEN : 1,845    HIGH : 1,845    LOW : 1,800    CLOSE : 1,800    VOLUME : 2,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20191,8451,8001,8451,8002,200
15 Jul 20191,8001,8901,8901,7901,100
12 Jul 20191,8451,8001,8451,8001,800
11 Jul 20191,8451,8451,8451,845100
10 Jul 201901,900000
09 Jul 201901,900000
08 Jul 201901,900000
05 Jul 20191,9501,9001,9501,9002,600
04 Jul 20191,9901,9901,9901,990100
03 Jul 201902,000000
02 Jul 201902,000000
01 Jul 201902,000000
28 Jun 201902,000000
27 Jun 20192,0002,0002,0002,000300
26 Jun 201902,150000
25 Jun 201902,150000
24 Jun 201902,150000
21 Jun 20192,1502,1502,1502,150100
20 Jun 201902,180000
19 Jun 20191,8702,1802,2801,8702,100
18 Jun 20191,9151,8701,9201,6901,200
17 Jun 20191,9601,9451,9601,665800
14 Jun 20191,6951,9501,9501,69516,500
13 Jun 20191,6601,6951,6951,6602,200
12 Jun 20191,6551,6601,7351,6553,200
11 Jun 20191,6001,6551,7551,60025,300
10 Jun 20191,7601,6001,7701,6005,700
07 Jun 20191,5951,7701,8801,59567,900
06 Jun 20191,5951,7701,8801,59567,900
05 Jun 20191,5951,7701,8801,59567,900
04 Jun 20191,5951,7701,8801,59567,900
03 Jun 20191,5951,7701,8801,59567,900
31 May 20191,5951,7701,8801,59567,900
30 May 20191,5401,5951,6901,54066,900
29 May 20191,5401,5951,6901,54066,900
28 May 20191,7001,5401,7001,51084,600
27 May 20191,6101,6951,8001,55019,600
24 May 20192,0002,0002,0002,000100
23 May 20191,9052,0802,1601,900900
22 May 20191,8602,0002,0001,530900
21 May 20191,7501,8601,8601,750152,300
20 May 20191,6501,7501,7501,60021,400
17 May 20191,4501,6501,6501,45015,300
16 May 20191,4301,4251,5901,41549,400
15 May 20192,1701,8852,1701,7501,000
14 May 20191,9051,7501,9051,7502,800
13 May 20191,9551,9551,9551,955200
10 May 20191,9151,9551,9551,915400
09 May 20191,9051,9051,9051,9051,000
08 May 20192,1502,1502,1502,150100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!