Harga Saham ABM Investama Tbk. (ABMM)

Want create site? Find Free WordPress Themes and plugins.

ABMM

ABM Investama Tbk.


CHANGE : -105  (-5.10%)
OPEN : 1,735    HIGH : 1,955    LOW : 1,735    CLOSE : 1,955    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20181,7351,9551,9551,735400
12 Oct 20181,9202,0602,0601,920400
11 Oct 20182,1501,9152,1901,8506,800
10 Oct 20181,8652,1902,2901,8604,900
09 Oct 20181,8501,8501,8501,850500
08 Oct 20182,1602,1602,1602,1601,000
05 Oct 20182,1002,1602,1602,1005,000
04 Oct 20182,1602,1602,1602,1603,900
03 Oct 20181,7351,7351,7351,735100
02 Oct 201802,300000
01 Oct 20182,0002,3002,3002,000900
28 Sep 201802,000000
27 Sep 20182,0002,0002,0001,9201,600
26 Sep 20182,1002,0002,1002,0004,300
25 Sep 20181,6801,6801,6801,680100
24 Sep 20182,1002,1002,1002,100100
21 Sep 20182,1002,1002,1002,1003,000
20 Sep 20182,2902,2002,2902,2001,000
19 Sep 20182,2902,2902,2902,290100
18 Sep 201802,040000
17 Sep 20182,0402,0402,0402,040100
14 Sep 20182,0602,0002,3001,70083,500
13 Sep 201802,060000
12 Sep 20182,0602,0602,0602,060100
11 Sep 201802,060000
10 Sep 201802,060000
07 Sep 201802,060000
06 Sep 201802,060000
05 Sep 201802,060000
04 Sep 20182,1802,0602,1901,815500
03 Sep 20182,0502,2202,3002,050800
31 Aug 201802,050000
30 Aug 201802,050000
29 Aug 20181,6802,0502,0501,680200
28 Aug 201802,000000
27 Aug 20182,0002,0002,0002,000600
24 Aug 201802,000000
23 Aug 20182,0002,0002,0002,00016,200
22 Aug 20181,9301,9301,9301,930100
21 Aug 20181,9301,9301,9301,930100
20 Aug 20181,8201,8301,8301,650900
17 Aug 20181,9001,8201,9501,75016,200
16 Aug 20181,9001,8201,9501,75016,200
15 Aug 20182,1702,1702,1702,170100
14 Aug 201802,180000
13 Aug 201802,180000
10 Aug 201802,180000
09 Aug 201802,180000
08 Aug 201802,180000
07 Aug 20181,6602,1802,1801,660200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!