Harga Saham ABM Investama Tbk. (ABMM)

Want create site? Find Free WordPress Themes and plugins.

ABMM

ABM Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,140    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20182,2802,1402,2801,70010,500
12 Dec 20182,2802,1402,2801,70010,500
11 Dec 20181,9802,0802,0801,980600
10 Dec 201802,090000
07 Dec 20182,0902,0902,0902,090500
06 Dec 20181,9902,1302,1301,9901,200
05 Dec 20182,1002,0402,1002,040300
04 Dec 20182,1902,1902,1902,190500
03 Dec 20182,2202,2202,2202,220100
30 Nov 20181,9901,9901,9901,990200
29 Nov 201801,990000
28 Nov 201801,990000
27 Nov 201801,990000
26 Nov 20181,9901,9901,9901,990100
23 Nov 20181,9252,0002,0001,9251,800
22 Nov 20181,9251,9251,9251,9251,200
21 Nov 20181,8852,1902,2601,8857,100
19 Nov 20181,8851,8851,8851,885100
16 Nov 20181,6252,1502,1501,6251,200
15 Nov 20182,2602,1602,2602,1601,000
14 Nov 201802,260000
13 Nov 20182,2902,2602,2902,2601,200
12 Nov 20181,7302,0202,1901,7306,300
09 Nov 20182,2902,2002,2902,2002,200
08 Nov 20182,1402,1402,1402,140200
07 Nov 201802,160000
06 Nov 20182,2902,1602,2902,160500
05 Nov 20182,1702,1702,1702,1301,100
02 Nov 201802,190000
01 Nov 201802,190000
31 Oct 201802,190000
30 Oct 201802,190000
29 Oct 201802,190000
26 Oct 201802,190000
25 Oct 201802,190000
24 Oct 201802,190000
23 Oct 201802,190000
22 Oct 201802,190000
19 Oct 201802,190000
18 Oct 20181,9352,1902,1901,9351,300
17 Oct 20181,9351,9351,9351,935100
16 Oct 20181,9551,9551,9551,955500
15 Oct 20181,7351,9551,9551,735400
12 Oct 20181,9202,0602,0601,920400
11 Oct 20182,1501,9152,1901,8506,800
10 Oct 20181,8652,1902,2901,8604,900
09 Oct 20181,8501,8501,8501,850500
08 Oct 20182,1602,1602,1602,1601,000
05 Oct 20182,1002,1602,1602,1005,000
04 Oct 20182,1602,1602,1602,1603,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!