Harga Saham ABM Investama Tbk. (ABMM)

Want create site? Find Free WordPress Themes and plugins.

ABMM

ABM Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,190    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201802,190000
15 Feb 201802,190000
14 Feb 20182,1902,1902,1902,190100
13 Feb 20182,0702,1002,2002,040900
12 Feb 20182,0702,2302,2302,070300
09 Feb 201802,270000
08 Feb 20182,2702,2702,2702,270100
07 Feb 20182,1902,1902,1902,190200
06 Feb 20182,1502,1002,2302,0605,200
05 Feb 20182,0002,2502,2502,000200
02 Feb 201802,290000
01 Feb 20182,2002,2902,2902,190360,200
31 Jan 20182,2702,2402,2702,01021,400
30 Jan 20182,1602,2902,2902,160201,000
29 Jan 201802,170000
26 Jan 20182,1602,1702,1702,08020,200
25 Jan 20182,1602,1602,1602,06013,400
24 Jan 201802,170000
23 Jan 201802,170000
22 Jan 20182,1702,1702,1702,170178,800
19 Jan 201802,190000
18 Jan 201802,190000
17 Jan 20182,1902,1902,1902,1905,000
16 Jan 20182,1902,1902,1902,190200
15 Jan 20182,2002,2002,2002,2005,000
12 Jan 201802,190000
11 Jan 201802,190000
10 Jan 201802,190000
09 Jan 20182,2502,1902,2502,160500
08 Jan 201802,350000
05 Jan 20182,3502,3502,3502,3501,343,900
04 Jan 201802,300000
03 Jan 201802,300000
02 Jan 201802,300000
29 Dec 20172,3002,300000
28 Dec 20172,2802,3002,3002,3002,000
27 Dec 20172,2802,280000
22 Dec 20172,2802,280000
21 Dec 20172,1202,2802,2802,120200
20 Dec 20172,2702,2902,2902,270426,300
19 Dec 20172,2002,2902,2902,0701,300
18 Dec 20172,3902,3902,3902,3900
15 Dec 20172,3902,3902,3902,3900
14 Dec 20172,3902,3902,3902,3900
13 Dec 20172,3902,3902,3902,3900
12 Dec 20172,3902,3902,3902,3900
11 Dec 20172,0002,3902,3902,000790,200
08 Dec 20172,0702,1502,1502,070700
07 Dec 20172,2902,2902,2902,2900
06 Dec 20172,2902,2902,2902,2900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!