Harga Saham ABM Investama Tbk. (ABMM)

Want create site? Find Free WordPress Themes and plugins.

ABMM

ABM Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,750    HIGH : 1,750    LOW : 1,750    CLOSE : 1,750    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20191,7501,7501,7501,750400
20 May 20191,6501,7501,7501,60021,400
17 May 20191,4501,6501,6501,45015,300
16 May 20191,4301,4251,5901,41549,400
15 May 20192,1701,8852,1701,7501,000
14 May 20191,9051,7501,9051,7502,800
13 May 20191,9551,9551,9551,955200
10 May 20191,9151,9551,9551,915400
09 May 20191,9051,9051,9051,9051,000
08 May 20192,1502,1502,1502,150100
07 May 20192,0502,0502,0502,050100
06 May 201902,050000
03 May 20192,0502,0502,0502,050500
02 May 201902,040000
01 May 20192,0402,0402,0402,040600
30 Apr 20192,0402,0402,0402,040600
29 Apr 201902,040000
26 Apr 201902,040000
25 Apr 201902,040000
24 Apr 20192,0402,0402,0402,040800
23 Apr 20192,0402,0402,0402,0401,000
22 Apr 20192,0402,0402,0402,040700
19 Apr 20192,1302,0102,1302,0101,100
18 Apr 20192,1302,0102,1302,0101,100
17 Apr 20192,0902,2002,3002,0804,200
16 Apr 20192,0902,2002,3002,0804,200
15 Apr 20192,0002,0002,0002,000100
12 Apr 201902,000000
11 Apr 201902,000000
10 Apr 20191,9002,0002,0001,900600
09 Apr 20192,1502,1402,1502,1301,100
08 Apr 20192,1001,9752,1001,91015,700
05 Apr 20191,9251,9251,9251,9252,100
04 Apr 201902,160000
03 Apr 201902,160000
02 Apr 201902,160000
01 Apr 201902,160000
29 Mar 20192,1802,1602,1802,1502,900
28 Mar 20192,1202,1502,1502,120200
27 Mar 20192,0302,0802,1202,030900
26 Mar 20191,9801,9801,9801,98014,400
25 Mar 20192,0101,9802,0101,9801,500
22 Mar 20192,0102,0102,0102,010500
21 Mar 20192,0002,0002,0002,000200
20 Mar 20192,1002,0502,1002,050300
19 Mar 201902,200000
18 Mar 201902,200000
15 Mar 201902,200000
14 Mar 201902,200000
13 Mar 201902,200000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!