Harga Saham ABM Investama Tbk. (ABMM)

Want create site? Find Free WordPress Themes and plugins.

ABMM

ABM Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,950    HIGH : 1,985    LOW : 1,950    CLOSE : 1,985    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20181,9501,9851,9851,950400
21 Jun 20182,0001,9902,0001,9551,200
20 Jun 201802,150000
19 Jun 201802,150000
18 Jun 201802,150000
15 Jun 201802,150000
14 Jun 201802,150000
13 Jun 201802,150000
12 Jun 201802,150000
11 Jun 201802,150000
08 Jun 201802,150000
07 Jun 201802,150000
06 Jun 201802,150000
05 Jun 201802,150000
04 Jun 201802,150000
01 Jun 20182,1502,1502,1502,150100
31 May 20182,1502,1502,1502,150100
30 May 201802,180000
29 May 20182,1802,1802,1802,180300
28 May 20182,1802,1802,1802,180300
25 May 20182,0702,1902,1902,070900
24 May 20182,0202,0102,0502,0004,500
23 May 201802,190000
22 May 201802,190000
21 May 201802,190000
18 May 20182,1902,1902,1902,1900
17 May 20182,1902,1902,1902,1900
16 May 20182,1902,1902,1902,1900
15 May 20182,1902,1902,1902,1900
14 May 20182,1902,1902,1902,1900
11 May 20182,1902,1902,1902,1900
09 May 20182,1902,1902,1902,1900
08 May 20182,1902,1902,1902,1900
07 May 20182,1902,1902,1902,1900
04 May 20182,1902,1902,1902,1900
03 May 20182,1902,1902,1902,1900
02 May 20182,1902,1902,1902,1900
30 Apr 20182,1902,1902,1902,1900
27 Apr 20182,1902,1902,1902,1900
26 Apr 20182,1902,1902,1902,1900
25 Apr 20182,1902,1902,1902,1900
24 Apr 20182,1902,1902,1902,1900
23 Apr 20182,1902,1902,1902,1900
20 Apr 20182,1902,1902,1902,1900
19 Apr 20182,1902,1902,1902,1900
18 Apr 20182,1902,1902,1902,1900
17 Apr 20182,1902,1902,1902,190100
16 Apr 20182,1002,1002,1002,1005,000
13 Apr 20182,0002,1002,1002,0001,900
12 Apr 20182,1002,1002,1002,100100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!