Harga Saham ABM Investama Tbk. (ABMM)

Want create site? Find Free WordPress Themes and plugins.

ABMM

ABM Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 855    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020855855855855300
24 Sep 2020865860865860250,700
23 Sep 20200870000
22 Sep 2020870870870870200
21 Sep 2020870870870870100
18 Sep 20200850000
17 Sep 2020850850850850300
16 Sep 2020875850875850500
15 Sep 2020795850850795400
14 Sep 20208458458508453,400
11 Sep 20208958458958051,400
10 Sep 20208758458758254,500
09 Sep 20208508508508404,600
08 Sep 20209408909408901,600
07 Sep 20208908908908852,000
04 Sep 2020925925925925500
03 Sep 20209809259808808,500
02 Sep 20209109309309103,400
01 Sep 20200955000
31 Aug 2020955955955955100
28 Aug 20209559559559553,200
27 Aug 2020955955955955200
26 Aug 20209559559559551,000
25 Aug 20209559559559504,800
24 Aug 20209409559559402,500
21 Aug 20209509409509355,500
20 Aug 20209509409509355,500
19 Aug 20209509409509355,500
18 Aug 202001,000000
17 Aug 202001,000000
14 Aug 20201,0001,0001,0001,0005,600
13 Aug 20201,0051,0001,0059606,200
12 Aug 20209951,0001,0009951,400
11 Aug 20209951,0051,0059952,000
10 Aug 20201,0501,0001,0509802,200
07 Aug 20201,0501,0001,0509802,500
06 Aug 20201,0501,0001,0501,0008,000
05 Aug 20201,0501,0001,0501,0004,300
04 Aug 20201,0501,0501,0501,0501,100
03 Aug 20201,0251,0501,0501,025600
31 Jul 20201,0751,0751,0751,075700
30 Jul 20201,0751,0751,0751,075700
29 Jul 20201,1251,0751,1251,0651,500
28 Jul 20201,1951,0751,1951,06513,500
27 Jul 20201,1701,1451,1701,145200
24 Jul 20201,1451,1201,1451,12021,800
23 Jul 20201,0701,0951,0951,0702,000
22 Jul 20201,1051,1001,1051,1005,000
21 Jul 20201,1401,1051,1401,06528,700
20 Jul 20201,1451,1401,1451,14013,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!