Harga Saham ABM Investama Tbk. (ABMM)

Want create site? Find Free WordPress Themes and plugins.

ABMM

ABM Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 785    HIGH : 785    LOW : 760    CLOSE : 785    VOLUME : 40,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202178578578576040,500
20 Apr 202178578578576040,500
19 Apr 202178078079077038,000
16 Apr 202178578078578031,600
15 Apr 202179078579076036,700
14 Apr 202182079082077570,200
13 Apr 202179077079076539,300
12 Apr 202180579080577052,100
09 Apr 202178580581078527,800
08 Apr 202178079080577066,400
07 Apr 202178078078074022,700
06 Apr 20217907807907803,300
05 Apr 202179579079576549,000
02 Apr 202177579079076534,100
01 Apr 202177579079076534,100
31 Mar 202179077579076099,500
30 Mar 2021795790795770145,800
29 Mar 202185579585579066,800
26 Mar 202186080586080035,800
25 Mar 2021835810835785566,500
24 Mar 2021865785865785293,500
23 Mar 2021840815840795303,500
22 Mar 2021765790835765626,700
19 Mar 2021750765765750245,100
18 Mar 202177076077075038,300
17 Mar 202176075576075075,200
16 Mar 202179076079074045,800
15 Mar 202179074579074562,100
12 Mar 202180576080575037,700
11 Mar 2021740755780725177,000
10 Mar 2021740755780725177,000
09 Mar 2021770725770725198,000
08 Mar 2021745750755745153,900
05 Mar 202175574575574510,700
04 Mar 20217457557557457,500
03 Mar 202175575575574538,100
02 Mar 202175575575574544,400
01 Mar 2021750755755740681,400
26 Feb 202175575075574062,900
25 Feb 2021760755760750154,200
24 Feb 2021755760760755110,200
23 Feb 202176576076575099,800
22 Feb 2021760760760750101,800
19 Feb 202176576076575052,800
18 Feb 202175576576574086,700
17 Feb 202176575576574545,200
16 Feb 2021815765815750135,600
15 Feb 2021795765795740171,700
12 Feb 2021790745790740171,800
11 Feb 2021790745790740171,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!