Harga Saham ABM Investama Tbk. (ABMM)

Want create site? Find Free WordPress Themes and plugins.

ABMM

ABM Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,320    HIGH : 1,345    LOW : 1,235    CLOSE : 1,320    VOLUME : 11,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20201,3201,3201,3451,23511,000
09 Jul 20201,3051,3251,3251,3058,500
08 Jul 20201,4051,3051,4051,30512,700
07 Jul 20201,4001,4001,4001,400100
06 Jul 20201,4001,4001,4001,400100
03 Jul 20201,4001,4001,4001,400200
02 Jul 202001,400000
01 Jul 20201,4001,4001,4001,400100
30 Jun 202001,400000
29 Jun 202001,400000
26 Jun 20201,3801,4001,4801,3801,000
25 Jun 20201,3801,3801,4101,3302,800
24 Jun 20201,4751,3801,4751,3802,700
23 Jun 20201,5001,4251,5001,4002,400
22 Jun 202001,500000
19 Jun 20201,5001,5001,5001,5008,900
18 Jun 202001,535000
17 Jun 20201,5201,5351,5351,5201,100
16 Jun 202001,540000
15 Jun 202001,540000
12 Jun 202001,540000
11 Jun 202001,540000
10 Jun 202001,540000
09 Jun 202001,540000
08 Jun 20201,4951,5401,5401,4957,800
05 Jun 202001,495000
04 Jun 20201,5001,4951,5001,4503,200
03 Jun 202001,525000
02 Jun 20201,5251,5251,5251,525100
01 Jun 20201,4851,4851,4851,485100
29 May 20201,4851,4851,4851,485100
28 May 202001,495000
27 May 202001,495000
26 May 20201,4951,4951,4951,495500
25 May 202001,525000
22 May 202001,525000
21 May 202001,525000
20 May 202001,525000
19 May 20201,5251,5251,5251,525100
18 May 202001,525000
15 May 202001,525000
14 May 202001,525000
13 May 202001,525000
12 May 202001,525000
11 May 202001,525000
08 May 202001,525000
07 May 20201,5251,5251,5251,525100
06 May 20201,5251,5251,5251,525100
05 May 202001,440000
04 May 202001,440000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!