Harga Saham ABM Investama Tbk. (ABMM)

Want create site? Find Free WordPress Themes and plugins.

ABMM

ABM Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,540    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 201901,540000
05 Dec 20191,4001,5401,5401,37510,700
04 Dec 201901,455000
03 Dec 20191,4551,4551,4551,455100
02 Dec 20191,4001,4551,4551,40011,700
29 Nov 20191,4451,4501,4501,445500
28 Nov 20191,4551,4601,4601,455400
27 Nov 201901,500000
26 Nov 201901,500000
25 Nov 20191,5001,5001,5001,5002,500
22 Nov 20191,4851,4851,4851,485100
21 Nov 201901,400000
20 Nov 20191,3551,4001,4051,3556,700
19 Nov 20191,3451,3551,3551,3403,300
18 Nov 20191,4301,4001,4301,2902,400
15 Nov 20191,4351,4301,4351,430900
14 Nov 201901,520000
13 Nov 201901,520000
12 Nov 201901,520000
11 Nov 201901,520000
08 Nov 201901,520000
07 Nov 20191,5001,5201,5201,500300
06 Nov 201901,500000
05 Nov 20191,5001,5001,5001,4952,000
04 Nov 201901,500000
01 Nov 201901,500000
31 Oct 20191,4951,5001,5001,4953,400
30 Oct 20191,4901,4951,4951,4704,600
29 Oct 20191,4901,4901,4901,4602,900
28 Oct 20191,4951,4901,4951,4503,600
25 Oct 20191,5001,4951,5001,4955,200
24 Oct 20191,5401,4951,5401,495200
23 Oct 20191,5401,5401,5401,5001,500
22 Oct 20191,5501,5401,5501,540700
21 Oct 20191,5301,5551,5551,530500
18 Oct 20191,5351,5351,5351,535100
17 Oct 20191,5151,5101,5151,510300
16 Oct 20191,5151,5151,5151,515500
15 Oct 20191,4701,5151,5151,4501,600
14 Oct 20191,5251,5201,5601,5201,900
11 Oct 20191,4501,5251,5301,4501,400
10 Oct 20191,5301,5251,5501,5254,200
09 Oct 20191,6101,6151,6151,610200
08 Oct 20191,5001,6151,6151,5007,000
07 Oct 20191,5751,6001,6001,5751,200
04 Oct 20191,6151,6101,6151,610900
03 Oct 20191,6401,6151,6401,565400
02 Oct 20191,6651,5951,6651,5407,600
01 Oct 20191,6001,5801,7501,55047,400
30 Sep 201902,040000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!