Saham ACES

Harga Saham Ace Hardware Indonesia Tbk. (ACES)

Want create site? Find Free WordPress Themes and plugins.

Saham ACES

ACES

Ace Hardware Indonesia Tbk.


CHANGE : -55  (-3.28%)
OPEN : 1,675    HIGH : 1,700    LOW : 1,620    CLOSE : 1,620    VOLUME : 13,846,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20191,6751,6201,7001,62013,846,800
15 Jan 20191,6901,6751,7001,6707,352,100
14 Jan 20191,6901,6751,7051,6504,577,300
11 Jan 20191,7451,6901,7501,68010,784,100
10 Jan 20191,7001,7451,7601,69511,595,400
09 Jan 20191,6501,7001,7151,65023,780,100
08 Jan 20191,6501,6501,6651,63014,095,100
07 Jan 20191,6101,6501,6651,60524,359,400
04 Jan 20191,5501,5501,5501,5505,000
03 Jan 20191,5151,5801,5951,51015,315,200
02 Jan 20191,5001,5101,5151,4903,574,700
01 Jan 20191,5201,4901,5351,4904,162,100
31 Dec 20181,5201,4901,5351,4904,162,100
28 Dec 20181,5201,4901,5351,4904,162,100
27 Dec 20181,4751,5151,5201,47014,742,500
26 Dec 20181,4851,4551,4851,4553,579,300
25 Dec 20181,4901,4751,4901,4709,819,700
24 Dec 20181,4901,4751,4901,4709,819,700
21 Dec 20181,4901,4751,4901,4709,819,700
20 Dec 20181,4951,4801,5001,4755,619,400
19 Dec 20181,5001,4951,5251,4755,185,100
18 Dec 20181,4901,4951,5051,4855,905,600
17 Dec 20181,4501,5001,5151,45023,468,800
14 Dec 20181,5001,4951,5201,48011,339,000
13 Dec 20181,5251,5201,5401,5106,318,300
12 Dec 20181,5401,5251,5451,5008,364,300
11 Dec 20181,4801,5351,5401,48011,295,700
10 Dec 20181,5501,4801,5501,4707,476,800
07 Dec 20181,4901,5551,5601,4908,316,700
06 Dec 20181,4801,4901,5101,4507,429,400
05 Dec 20181,5951,4901,6001,47017,691,000
04 Dec 20181,6151,6001,6151,5855,725,800
03 Dec 20181,6001,6151,6151,55515,428,300
30 Nov 20181,5051,6151,6151,50512,727,800
29 Nov 20181,5051,5051,5451,48527,239,700
28 Nov 20181,4851,4951,5001,4707,433,300
27 Nov 20181,4651,4851,4951,44015,823,100
26 Nov 20181,4301,4551,4751,4307,342,300
23 Nov 20181,4501,4401,4501,4205,132,300
22 Nov 20181,4501,4451,4601,4351,915,600
21 Nov 20181,4701,4501,4851,4454,475,300
19 Nov 20181,5001,4801,5001,4453,729,600
16 Nov 20181,4251,4851,4901,41528,956,200
15 Nov 20181,4001,4201,4251,40014,446,500
14 Nov 20181,4001,3951,4201,3951,682,800
13 Nov 20181,3901,3901,4151,38010,375,300
12 Nov 20181,4251,4151,4551,4103,786,700
09 Nov 20181,4301,4251,4451,3752,572,100
08 Nov 20181,4301,4301,4601,42028,092,800
07 Nov 20181,3801,4201,4901,38033,749,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!