Harga Saham Acset Indonusa Tbk. (ACST)

Want create site? Find Free WordPress Themes and plugins.

ACST

Acset Indonusa Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,135    HIGH : 1,155    LOW : 1,120    CLOSE : 1,135    VOLUME : 500,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 20191,1351,1351,1551,120500,800
17 Oct 20191,1401,1351,1601,120670,600
16 Oct 20191,1201,1451,1451,100221,700
15 Oct 20191,0851,1001,1001,08556,300
14 Oct 20191,0801,0851,1001,08017,300
11 Oct 20191,0701,0851,0901,070124,100
10 Oct 20191,0701,0701,0801,060430,300
09 Oct 20191,0601,0601,0701,060488,900
08 Oct 20191,0601,0651,0701,060340,500
07 Oct 20191,0601,0601,0601,035411,600
04 Oct 20191,0451,0601,0751,045514,200
03 Oct 20191,0451,0451,0551,02076,600
02 Oct 20191,0301,0451,0751,00090,900
01 Oct 20191,0551,0751,0951,055193,300
30 Sep 20191,0551,0551,0751,03041,900
27 Sep 20191,0801,0551,0951,05094,900
26 Sep 20191,1051,0801,1051,055207,900
25 Sep 20191,1051,1101,1101,1059,400
24 Sep 20191,1051,1051,1151,10542,400
23 Sep 20191,1501,1451,1601,140231,100
20 Sep 20191,1401,1601,1601,120331,100
19 Sep 20191,1001,1401,1451,1001,194,700
18 Sep 20191,1601,1001,1601,095988,900
17 Sep 20191,1551,1551,1601,15082,400
16 Sep 20191,1851,1601,1851,16051,300
13 Sep 20191,1501,1851,1951,150136,600
12 Sep 20191,1451,1501,1651,14542,000
11 Sep 20191,1451,1401,1501,13517,300
10 Sep 20191,1451,1351,1451,115168,400
09 Sep 20191,1201,1351,1451,100142,500
06 Sep 20191,1701,1001,2251,0951,192,900
05 Sep 20191,2051,1651,2051,16522,800
04 Sep 20191,2001,2051,2051,1802,500
03 Sep 20191,2101,2201,2201,1858,800
02 Sep 20191,2001,2001,2001,1806,500
30 Aug 20191,2001,2001,2451,200158,500
29 Aug 20191,3001,1001,3001,100158,400
28 Aug 20191,3001,3901,3901,250219,400
27 Aug 20191,3601,3001,3601,265173,900
26 Aug 20191,2201,4001,4001,220109,300
23 Aug 20191,2501,2401,2551,24024,600
22 Aug 20191,2551,2501,2551,24557,900
21 Aug 20191,2551,2451,2551,23523,100
20 Aug 20191,2301,2551,2551,23022,700
19 Aug 20191,2551,2501,2551,23062,600
16 Aug 20191,2551,2551,2601,250124,600
15 Aug 20191,2601,2551,2601,250187,500
14 Aug 20191,2651,2551,2651,25524,700
13 Aug 20191,2851,2501,2851,25030,900
12 Aug 20191,2801,2501,2901,24045,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!