Harga Saham Acset Indonusa Tbk. (ACST)

Want create site? Find Free WordPress Themes and plugins.

ACST

Acset Indonusa Tbk.


CHANGE : 20  (0.75%)
OPEN : 2,690    HIGH : 2,710    LOW : 2,690    CLOSE : 2,700    VOLUME : 1,567,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20182,6902,7002,7102,6901,567,200
23 May 20182,6902,6802,6902,6701,066,500
22 May 20182,7102,7002,7102,6901,144,100
21 May 20182,7302,7102,7302,7101,108,800
18 May 20182,7302,7302,7402,7201,093,000
17 May 20182,7402,7302,7702,6901,392,800
16 May 20182,7302,7402,7402,7201,499,100
15 May 20182,7302,7402,7402,7201,188,900
14 May 20182,7602,7302,7602,7201,296,800
11 May 20182,7502,7602,7902,750955,900
09 May 20182,7702,7502,7802,7501,273,400
08 May 20182,8002,7702,8002,770970,300
07 May 20182,7702,8002,8002,7701,450,900
04 May 20182,6402,7702,7902,620918,800
03 May 20182,7702,7202,7702,720698,400
02 May 20182,7702,7802,7802,760957,200
30 Apr 20182,8002,7802,8002,7701,020,900
27 Apr 20182,7802,8002,8002,7801,044,700
26 Apr 20182,7902,7802,8002,7201,453,200
25 Apr 20182,8002,8002,8002,7801,802,300
24 Apr 20182,8002,8002,8302,7901,955,200
23 Apr 20182,8202,8102,8202,800911,800
20 Apr 20182,8202,8202,8202,800911,400
19 Apr 20182,7502,8202,8402,7501,716,600
18 Apr 20182,8102,7902,8202,7901,620,400
17 Apr 20182,8302,8102,8302,7901,031,300
16 Apr 20182,8302,8302,8502,8302,256,000
13 Apr 20182,8402,8302,8402,8301,186,100
12 Apr 20182,8302,8402,8402,8303,218,400
11 Apr 20182,8502,8302,8502,830266,100
10 Apr 20182,8402,8502,8502,8401,229,500
09 Apr 20182,8502,8502,8502,8401,666,800
06 Apr 20182,8502,8502,8502,8401,770,700
05 Apr 20182,8802,8502,8902,8402,513,800
04 Apr 20182,8902,8802,8902,8701,087,900
03 Apr 20182,8902,8902,8902,8801,267,800
02 Apr 20182,8902,8902,9002,8901,085,100
29 Mar 20182,8902,8902,8902,880445,000
28 Mar 20182,8902,8902,8902,880960,800
27 Mar 20182,8902,8902,9002,8901,133,500
26 Mar 20182,9002,8902,9102,8901,476,400
23 Mar 20182,9302,9002,9302,8901,116,300
22 Mar 20182,9502,9402,9802,9401,692,500
21 Mar 20182,9302,9502,9802,9301,690,800
20 Mar 20182,9202,9202,9302,9001,234,400
19 Mar 20182,9302,9202,9502,9102,458,100
16 Mar 20182,9302,9302,9402,9202,056,700
15 Mar 20182,9202,9402,9502,9203,686,700
14 Mar 20182,9202,9302,9402,9202,288,800
13 Mar 20182,9302,9302,9602,9201,044,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!