Harga Saham Acset Indonusa Tbk. (ACST)

Want create site? Find Free WordPress Themes and plugins.

ACST

Acset Indonusa Tbk.


CHANGE : -10  (-0.62%)
OPEN : 1,615    HIGH : 1,620    LOW : 1,605    CLOSE : 1,605    VOLUME : 41,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20191,6151,6051,6201,60541,700
16 Jan 20191,6001,6151,6201,545566,300
15 Jan 20191,6051,6001,6101,590110,300
14 Jan 20191,6001,6001,6151,59066,500
11 Jan 20191,6151,6051,6201,59586,700
10 Jan 20191,6601,6101,6651,60590,100
09 Jan 20191,6351,6501,6551,630351,300
08 Jan 20191,6151,6301,6401,615261,600
07 Jan 20191,5801,6051,6201,565153,100
04 Jan 201901,550000
03 Jan 20191,5251,5501,5501,51537,600
02 Jan 20191,5301,5301,5801,500183,200
01 Jan 20191,5851,5551,5851,55563,300
31 Dec 20181,5851,5551,5851,55563,300
28 Dec 20181,5851,5551,5851,55563,300
27 Dec 20181,5851,5701,5851,55038,200
26 Dec 20181,5951,5351,5951,52073,900
25 Dec 20181,6001,5951,6201,59547,300
24 Dec 20181,6001,5951,6201,59547,300
21 Dec 20181,6001,5951,6201,59547,300
20 Dec 20181,6151,6001,6201,550860,500
19 Dec 20181,5501,6151,6301,550208,300
18 Dec 20181,5301,5501,5551,53059,400
17 Dec 20181,6201,5301,6201,510632,400
14 Dec 20181,6451,6201,6551,58064,100
13 Dec 20181,5751,6451,6901,575192,300
12 Dec 20181,5901,5801,6151,555323,300
11 Dec 20181,6501,6201,6601,600601,900
10 Dec 20181,6701,6601,7451,6502,144,600
07 Dec 20181,5751,6601,6601,5751,026,400
06 Dec 20181,5801,5751,6001,575253,500
05 Dec 20181,5001,5851,6101,500613,900
04 Dec 20181,4851,5401,5401,485344,000
03 Dec 20181,4351,4801,4801,435301,100
30 Nov 20181,4301,4251,4301,410124,200
29 Nov 20181,3701,4001,4201,370155,300
28 Nov 20181,4051,4001,4301,400102,700
27 Nov 20181,4251,4051,4501,405198,900
26 Nov 20181,3701,4001,4151,370608,700
23 Nov 20181,3751,3701,3951,37076,000
22 Nov 20181,4501,3701,4501,370328,400
21 Nov 20181,4551,4051,4551,400985,700
19 Nov 20181,3801,4551,4551,380668,200
16 Nov 20181,3701,3751,3801,340189,000
15 Nov 20181,3501,3501,3701,350123,100
14 Nov 20181,3501,3451,3501,335399,400
13 Nov 20181,3401,3401,3451,325163,000
12 Nov 20181,3601,3401,3601,335273,900
09 Nov 20181,3601,3601,3701,350203,000
08 Nov 20181,3901,3701,3901,355952,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!