Harga Saham Acset Indonusa Tbk. (ACST)

Want create site? Find Free WordPress Themes and plugins.

ACST

Acset Indonusa Tbk.


CHANGE : -10  (-1.01%)
OPEN : 985    HIGH : 985    LOW : 920    CLOSE : 980    VOLUME : 33,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 202098598098592033,900
22 Jan 202093599099091592,100
21 Jan 2020935925940905203,300
20 Jan 2020970930970930129,800
17 Jan 2020980965980960266,800
16 Jan 202097598098097581,100
15 Jan 202099098099097090,700
14 Jan 20201,0109901,01098047,800
13 Jan 20201,0101,0101,010975168,800
10 Jan 202098597599097586,400
09 Jan 202098598599598583,000
08 Jan 20209809859859804,800
07 Jan 20201,0001,0001,0009802,100
06 Jan 20201,0001,0001,0009706,600
03 Jan 20209951,0001,00099529,500
02 Jan 20209709951,01096548,900
01 Jan 20201,0209701,045970282,400
31 Dec 20191,0209701,045970282,400
30 Dec 20191,0209701,045970282,400
27 Dec 20191,0001,0201,0501,00016,000
26 Dec 20191,0501,0501,0501,045477,400
25 Dec 20191,0501,0501,0501,010481,000
24 Dec 20191,0501,0501,0501,010481,000
23 Dec 20191,0501,0501,0501,010481,000
20 Dec 20191,0501,0501,0501,050476,800
19 Dec 20191,0501,0501,0501,045477,600
18 Dec 20191,0501,0501,0501,045484,100
17 Dec 20191,0451,0501,0501,045543,900
16 Dec 20191,0401,0451,0501,040597,200
13 Dec 20191,0301,0301,0351,005354,100
12 Dec 20191,0501,0501,0501,045400,300
11 Dec 20191,0351,0501,0501,035537,600
10 Dec 20191,0451,0201,0501,020765,800
09 Dec 20191,0451,0451,0501,045539,500
06 Dec 20191,0201,0451,0451,0202,800
05 Dec 20191,0301,0201,0301,020492,500
04 Dec 20191,0301,0301,0301,03058,300
03 Dec 20199951,0301,040995493,500
02 Dec 20191,0301,0251,0301,025495,900
29 Nov 20191,0001,0101,0301,000489,300
28 Nov 20191,0301,0301,0301,030485,000
27 Nov 20191,0501,0301,0501,005388,600
26 Nov 20199851,0501,050985509,900
25 Nov 20191,0301,0301,0301,030300
22 Nov 20191,0201,0301,0401,010533,800
21 Nov 20191,0109851,025985859,500
20 Nov 20191,1201,0001,1201,000550,400
19 Nov 20191,1351,1201,1401,110453,200
18 Nov 20191,1501,1401,1501,140441,100
15 Nov 20191,1401,1501,1501,140435,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!