Harga Saham Acset Indonusa Tbk. (ACST)

Want create site? Find Free WordPress Themes and plugins.

ACST

Acset Indonusa Tbk.


CHANGE : 40  (1.41%)
OPEN : 2,830    HIGH : 2,910    LOW : 2,830    CLOSE : 2,870    VOLUME : 2,947,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20182,8302,8702,9102,8302,947,400
23 Feb 20182,8202,8302,8302,7901,163,400
22 Feb 20182,8702,8202,8702,8201,090,300
21 Feb 20182,8902,8702,9002,860867,900
20 Feb 20182,9302,8902,9902,880928,000
19 Feb 20182,8502,9302,9602,8203,089,600
16 Feb 20182,8402,8302,8502,8203,431,100
15 Feb 20182,8402,8302,8502,8203,431,100
14 Feb 20182,8402,8302,8502,820863,500
13 Feb 20182,8702,8302,9102,8301,616,100
12 Feb 20182,8302,8302,8302,800717,500
09 Feb 20182,8302,8302,8302,810360,100
08 Feb 20182,8702,8402,9102,8401,623,000
07 Feb 20182,8002,8702,9002,800482,400
06 Feb 20182,7902,7802,7902,730173,000
05 Feb 20182,8002,8002,8002,610330,900
02 Feb 20182,8002,8002,8602,7901,057,900
01 Feb 20182,7502,8002,8802,750365,900
31 Jan 20182,7502,7602,8802,740206,400
30 Jan 20182,8002,7602,8002,750663,700
29 Jan 20182,8002,8002,8402,800261,800
26 Jan 20182,7502,7702,7702,750212,300
25 Jan 20182,7402,7402,7502,710419,900
24 Jan 20182,7002,7002,7302,690277,200
23 Jan 20182,7002,6902,7102,690166,200
22 Jan 20182,6902,7002,7102,690145,200
19 Jan 20182,7502,7002,7502,68059,400
18 Jan 20182,7402,7202,7502,70096,200
17 Jan 20182,6602,7402,7502,660154,700
16 Jan 20182,7102,6602,7302,650204,100
15 Jan 20182,7002,7102,7602,700183,300
12 Jan 20182,6202,6802,7002,610226,700
11 Jan 20182,5702,6102,6202,570668,200
10 Jan 20182,5702,5702,6602,550860,500
09 Jan 20182,5502,5502,5702,530339,800
08 Jan 20182,5302,5502,5502,510138,700
05 Jan 20182,5002,5302,5502,50049,700
04 Jan 20182,4902,4902,5302,49074,700
03 Jan 20182,4502,4902,4902,45046,300
02 Jan 20182,5002,4502,5002,450228,700
29 Dec 20172,5002,4602,5902,460311,100
28 Dec 20172,5002,5002,5102,500144,900
27 Dec 20172,5002,5002,5402,480106,400
22 Dec 20172,5202,5002,5202,490194,800
21 Dec 20172,5302,5202,5802,520132,200
20 Dec 20172,5702,5702,5702,5508,500
19 Dec 20172,5602,5702,6402,550306,500
18 Dec 20172,6202,6102,7502,600178,200
15 Dec 20172,5502,6002,6002,52027,500
14 Dec 20172,5502,5502,6402,55095,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!