Harga Saham Acset Indonusa Tbk. (ACST)

Want create site? Find Free WordPress Themes and plugins.

ACST

Acset Indonusa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,375    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181,3701,3751,3801,340189,000
15 Nov 20181,3501,3501,3701,350123,100
14 Nov 20181,3501,3451,3501,335399,400
13 Nov 20181,3401,3401,3451,325163,000
12 Nov 20181,3601,3401,3601,335273,900
09 Nov 20181,3601,3601,3701,350203,000
08 Nov 20181,3901,3701,3901,355952,700
07 Nov 20181,3601,3801,3901,3501,665,900
06 Nov 20181,3801,3601,3801,355855,000
05 Nov 20181,3501,3601,3901,3501,302,500
02 Nov 20181,3901,3501,3901,3501,720,300
01 Nov 20181,3801,3901,3951,3751,247,400
31 Oct 20181,3651,3801,3851,360751,500
30 Oct 20181,4001,3601,4201,350907,000
29 Oct 20181,4301,4051,4301,400853,600
26 Oct 20181,4501,4301,4651,410580,500
25 Oct 20181,4601,4451,4601,440532,300
24 Oct 20181,4601,4601,4751,4251,246,000
23 Oct 20181,5301,4551,5301,450782,500
22 Oct 20181,6001,5251,6101,4951,220,500
19 Oct 20181,4951,6001,6301,4951,103,200
18 Oct 20181,4751,4951,5201,4551,817,800
17 Oct 20181,4851,4651,5001,4551,003,300
16 Oct 20181,4801,4651,4801,455715,300
15 Oct 20181,5101,4801,5101,475834,800
12 Oct 20181,5001,4951,5151,450761,300
11 Oct 20181,4951,4551,5201,4501,102,800
10 Oct 20181,5701,5151,5701,4951,148,700
09 Oct 20181,5451,5201,5551,4951,385,400
08 Oct 20181,5801,5151,6351,5101,447,200
05 Oct 20181,5101,5751,5801,475961,600
04 Oct 20181,6601,5101,6601,4952,046,200
03 Oct 20181,6901,6601,6901,655271,200
02 Oct 20181,7901,6901,7901,6851,721,300
01 Oct 20181,8401,7901,8401,785986,400
28 Sep 20181,8701,8451,8701,845602,300
27 Sep 20181,9501,8651,9501,865394,200
26 Sep 20181,9201,9101,9251,900861,600
25 Sep 20181,9251,9101,9251,900864,900
24 Sep 20181,9451,9301,9451,930461,400
21 Sep 20181,9501,9401,9501,940898,700
20 Sep 20181,9751,9501,9751,940522,300
19 Sep 20182,0001,9752,0001,965117,100
18 Sep 20182,0502,0002,0501,990485,800
17 Sep 20182,1002,0502,1002,020495,000
14 Sep 20182,1102,1002,1102,09047,300
13 Sep 20182,1402,1002,1502,100261,900
12 Sep 20182,1802,1402,1802,130462,900
11 Sep 20182,1802,1802,1802,180286,000
10 Sep 20182,1802,1802,1802,180286,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!