Harga Saham Acset Indonusa Tbk. (ACST)

Want create site? Find Free WordPress Themes and plugins.

ACST

Acset Indonusa Tbk.


CHANGE : -5  (-0.40%)
OPEN : 1,255    HIGH : 1,255    LOW : 1,230    CLOSE : 1,250    VOLUME : 62,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 20191,2551,2501,2551,23062,600
16 Aug 20191,2551,2551,2601,250124,600
15 Aug 20191,2601,2551,2601,250187,500
14 Aug 20191,2651,2551,2651,25524,700
13 Aug 20191,2851,2501,2851,25030,900
12 Aug 20191,2801,2501,2901,24045,600
09 Aug 20191,2801,2801,2851,26051,700
08 Aug 20191,1801,2551,2951,180104,500
07 Aug 20191,2201,2351,2401,22060,900
06 Aug 20191,2001,2101,2201,180152,200
05 Aug 20191,2201,2201,2301,200104,800
02 Aug 20191,2501,2201,2501,205778,600
01 Aug 20191,3201,2001,3201,2001,352,100
31 Jul 20191,3701,3201,3701,320353,100
30 Jul 20191,4001,3701,4001,3704,600
29 Jul 20191,4001,4001,4001,36041,200
26 Jul 20191,3551,4101,4101,35080,600
25 Jul 20191,3801,3551,3801,35542,000
24 Jul 20191,3501,3801,3801,34061,900
23 Jul 20191,4001,3501,4051,315249,500
22 Jul 20191,4201,4051,4201,40552,200
19 Jul 20191,4451,4201,4451,42028,600
18 Jul 20191,4351,4451,4501,43598,000
17 Jul 20191,4501,4351,4751,435195,800
16 Jul 20191,4801,4501,4801,400306,400
15 Jul 20191,4801,4801,4851,4807,000
12 Jul 20191,4851,4801,4851,470104,800
11 Jul 20191,5101,4801,5301,47086,700
10 Jul 20191,4701,5001,5001,470232,000
09 Jul 20191,4501,4701,4751,450356,600
08 Jul 20191,4301,4201,4301,42053,900
05 Jul 20191,4001,4301,4501,400181,300
04 Jul 20191,3501,3701,3951,35018,500
03 Jul 20191,3851,3751,3851,36531,800
02 Jul 20191,4101,3851,4101,38591,400
01 Jul 20191,3901,4051,4351,39067,300
28 Jun 20191,4701,3901,4701,300291,200
27 Jun 20191,4751,4701,4951,470478,500
26 Jun 20191,4301,4751,4901,425279,800
25 Jun 20191,4201,4301,4301,400348,500
24 Jun 20191,3701,4001,4201,370306,500
21 Jun 20191,3251,3551,3651,305767,300
20 Jun 20191,3301,3251,3301,315236,000
19 Jun 20191,3451,3201,3451,320152,400
18 Jun 20191,2801,3201,3351,280209,000
17 Jun 20191,2551,2751,3551,255166,400
14 Jun 20191,2701,2551,2701,255200,000
13 Jun 20191,2751,2701,2751,265567,100
12 Jun 20191,2751,2751,2851,270390,000
11 Jun 20191,2801,2751,2851,270281,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!