Harga Saham Acset Indonusa Tbk. (ACST)

Want create site? Find Free WordPress Themes and plugins.

ACST

Acset Indonusa Tbk.


CHANGE : 80  (2.78%)
OPEN : 2,890    HIGH : 2,960    LOW : 2,890    CLOSE : 2,960    VOLUME : 187,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20172,9302,8802,9302,880216,700
04 Sep 20173,0002,9703,0002,97013,200
01 Sep 20172,9503,0003,0002,910160,500
31 Aug 20172,9503,0003,0002,910160,500
30 Aug 20172,9202,9502,9502,90020,700
29 Aug 20172,9102,9502,9702,91027,000
28 Aug 20172,9102,9202,9502,88079,800
25 Aug 20172,9302,9102,9402,890160,500
24 Aug 20172,9302,9302,9702,930139,200
23 Aug 20172,9202,9302,9702,910234,700
22 Aug 20172,9402,9102,9802,8601,249,300
21 Aug 20173,0402,9503,0402,940569,700
18 Aug 20173,0603,0303,0603,000503,500
16 Aug 20173,0903,1003,1003,06087,400
15 Aug 20173,1003,0803,1003,060991,500
14 Aug 20173,1003,1003,1003,060286,700
11 Aug 20173,0903,0603,0903,060535,700
10 Aug 20173,1103,0903,1203,090488,100
09 Aug 20173,1203,1103,1403,1001,345,600
08 Aug 20173,0803,1003,1103,0805,249,400
07 Aug 20173,1103,0803,1103,080540,200
04 Aug 20173,1403,1003,1403,040832,600
03 Aug 20173,1403,1403,1503,120125,200
02 Aug 20173,1103,1203,1503,110538,700
01 Aug 20173,1003,1503,1503,090244,400
31 Jul 20173,1003,1503,1503,090137,800
28 Jul 20173,0803,0803,1503,050224,600
27 Jul 20173,1903,1303,1903,10077,300
26 Jul 20173,1503,0903,1503,090315,900
25 Jul 20173,1103,1503,1503,100634,900
24 Jul 20173,0503,1103,1403,050924,900
21 Jul 20173,0403,0503,0703,04060,300
20 Jul 20173,0603,0403,0603,0403,213,200
19 Jul 20173,0003,0203,0403,0005,404,700
18 Jul 20173,0703,0403,0803,0001,205,600
17 Jul 20173,0703,0703,0703,040189,500
14 Jul 20173,0603,0703,0703,06058,000
13 Jul 20173,0203,0603,0603,02051,100
12 Jul 20173,0603,0603,0603,01050,700
11 Jul 20173,0103,0603,0603,010120,000
10 Jul 20173,0003,0803,0803,00066,800
07 Jul 20173,0503,0603,0603,000131,200
06 Jul 20173,0003,0703,0702,950202,800
05 Jul 20173,0303,0003,0502,950602,600
04 Jul 20173,0503,0003,0703,000168,300
03 Jul 20173,0003,0503,0803,00054,200
30 Jun 20173,0803,0503,0803,030251,900
29 Jun 20173,0803,0503,0803,030251,900
28 Jun 20173,0803,0503,0803,030251,900
27 Jun 20173,0803,0503,0803,030251,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul