Harga Saham Acset Indonusa Tbk. (ACST)

Want create site? Find Free WordPress Themes and plugins.

ACST

Acset Indonusa Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,335    HIGH : 1,370    LOW : 1,325    CLOSE : 1,330    VOLUME : 748,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20191,3351,3301,3701,325748,400
20 May 20191,3001,3301,3601,300627,100
17 May 20191,3301,3101,3501,300550,300
16 May 20191,3501,3301,3701,330109,100
15 May 20191,4001,3751,4001,37051,100
14 May 20191,3701,3901,4051,37034,500
13 May 20191,4051,4001,4101,40014,300
10 May 20191,4101,4051,4151,40073,600
09 May 20191,4001,4001,4251,400173,200
08 May 20191,5001,4001,5001,385576,300
07 May 20191,5351,5001,5351,500328,100
06 May 20191,5351,5351,5451,53556,000
03 May 20191,5551,5551,5601,530227,400
02 May 20191,5851,5801,5851,580790,000
01 May 20191,5901,5851,5951,585322,300
30 Apr 20191,5901,5851,5951,585322,300
29 Apr 20191,5851,5901,5901,580705,200
26 Apr 20191,6001,5851,6001,5752,412,900
25 Apr 20191,5951,6101,6351,580977,100
24 Apr 20191,7001,6651,7001,6551,782,800
23 Apr 20191,6151,7001,7351,615254,700
22 Apr 20191,6551,6651,6901,655214,800
19 Apr 20191,6551,6551,6751,635256,000
18 Apr 20191,6551,6551,6751,635256,000
17 Apr 20191,6351,6351,6351,610150,900
16 Apr 20191,6351,6351,6351,610150,900
15 Apr 20191,5801,6351,6501,5801,012,000
12 Apr 20191,5801,5801,5901,57011,100
11 Apr 20191,5901,5801,5901,57570,700
10 Apr 20191,5551,5801,5801,55557,700
09 Apr 20191,5601,5551,5601,555107,300
08 Apr 20191,5601,5701,5701,55543,800
05 Apr 20191,5501,5651,5701,55072,600
04 Apr 20191,5701,5501,5701,55073,800
03 Apr 20191,5701,5701,5751,55030,500
02 Apr 20191,5701,5701,5751,55030,500
01 Apr 20191,5751,5701,5751,5708,600
29 Mar 20191,5751,5751,5751,56522,000
28 Mar 20191,5701,5701,5801,57030,300
27 Mar 20191,5851,5701,5901,56523,300
26 Mar 20191,5801,5601,5901,560125,600
25 Mar 20191,6151,5801,6151,580189,100
22 Mar 20191,6301,6151,6301,610182,300
21 Mar 20191,6001,6201,6401,60095,800
20 Mar 20191,5951,5901,5951,570231,800
19 Mar 20191,5701,5901,5901,565174,800
18 Mar 20191,5801,5801,5801,570249,300
15 Mar 20191,5651,5801,5901,565592,700
14 Mar 20191,5901,5801,6551,560510,600
13 Mar 20191,5901,5901,5901,575266,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!