Harga Saham Acset Indonusa Tbk. (ACST)

Want create site? Find Free WordPress Themes and plugins.

ACST

Acset Indonusa Tbk.


CHANGE : 0  (0.00%)
OPEN : 266    HIGH : 274    LOW : 264    CLOSE : 268    VOLUME : 546,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020266268274264546,200
09 Jul 2020268266274266259,700
08 Jul 2020264268270264223,800
07 Jul 2020274264274264271,600
06 Jul 2020266270276266845,100
03 Jul 20202762662862661,182,600
02 Jul 20202542762962546,155,700
01 Jul 2020256254256254242,400
30 Jun 2020264256264254443,600
29 Jun 20202602582682561,291,000
26 Jun 20202522602702521,227,900
25 Jun 2020258252258252413,600
24 Jun 20202542582582521,903,000
23 Jun 2020258254260254470,700
22 Jun 2020264258264256508,600
19 Jun 2020260264266256337,500
18 Jun 2020264260268260949,500
17 Jun 2020270264270260450,900
16 Jun 20202542642782522,306,500
15 Jun 2020262250262248930,500
12 Jun 20202562562562421,660,600
11 Jun 20202722602722541,815,800
10 Jun 20202902722922722,892,800
09 Jun 20202982923062906,458,100
08 Jun 20202802923022808,410,700
05 Jun 20202702762802643,367,800
04 Jun 20202602662842605,075,400
03 Jun 20202502542542461,197,800
02 Jun 20202442482502421,023,400
01 Jun 2020246244252242990,700
29 May 2020246244252242990,700
28 May 2020248246252244775,200
27 May 2020244242250242462,100
26 May 2020244244250242304,400
25 May 2020246244250240414,700
22 May 2020246244250240414,700
21 May 2020246244250240414,700
20 May 2020246244250240414,700
19 May 20202362422642362,980,400
18 May 2020238234244232236,100
15 May 2020242238248232474,300
14 May 2020248242250242415,700
13 May 2020250250254248270,500
12 May 2020256250256250817,100
11 May 2020250254258250365,600
08 May 20202542502562481,321,800
07 May 20202622542682541,512,700
06 May 20202622542682541,512,700
05 May 20202522622662522,310,400
04 May 2020250250256248550,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!