Harga Saham Acset Indonusa Tbk. (ACST)

Want create site? Find Free WordPress Themes and plugins.

ACST

Acset Indonusa Tbk.


CHANGE : 22  (7.33%)
OPEN : 300    HIGH : 350    LOW : 300    CLOSE : 322    VOLUME : 28,140,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202030032235030028,140,200
07 Apr 20203083003262963,510,400
06 Apr 20203023063262964,676,500
03 Apr 202033631436031014,297,300
02 Apr 202031832836229034,667,100
01 Apr 202024829029024619,142,300
31 Mar 202018523223218230,863,900
30 Mar 202012417217212021,153,100
27 Mar 20201251281441245,395,800
26 Mar 202013012316212115,102,600
25 Mar 20201301301311305,988,400
24 Mar 20201301301311305,988,400
23 Mar 2020139139139139558,200
20 Mar 20201591491601493,893,200
19 Mar 20201651601651601,917,500
18 Mar 20201841711851715,323,700
17 Mar 20201861831861833,688,300
16 Mar 20201961962081963,897,100
13 Mar 2020210210210210690,800
12 Mar 2020234224234224604,600
11 Mar 20202802482822485,673,200
10 Mar 202025827430225812,294,600
09 Mar 202029625837022458,529,800
06 Mar 20202382962962269,605,100
05 Mar 20202762382762168,203,700
04 Mar 20203462763482768,901,800
03 Mar 20203943463943461,748,100
02 Mar 2020452394458382401,700
28 Feb 202051045253045250,800
27 Feb 202061051061050534,600
26 Feb 2020635610635605151,800
25 Feb 202066563566563583,600
24 Feb 2020675665675645414,300
21 Feb 2020675675675675128,800
20 Feb 2020690675690675554,200
19 Feb 2020695690700690440,200
18 Feb 2020700695710695123,600
17 Feb 2020715695720690202,500
14 Feb 202070075075069055,400
13 Feb 2020750750750675814,600
12 Feb 202076075077075087,200
11 Feb 202077076078076080,100
10 Feb 2020800785800770234,300
07 Feb 20208507908557801,133,600
06 Feb 202087085587084072,300
05 Feb 202086086086586055,400
04 Feb 202087586087586050,300
03 Feb 202088088090086060,200
31 Jan 202092091092086570,400
30 Jan 20209309309359304,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!