Harga Saham Acset Indonusa Tbk. (ACST)

Want create site? Find Free WordPress Themes and plugins.

ACST

Acset Indonusa Tbk.


CHANGE : 0  (0.00%)
OPEN : 280    HIGH : 288    LOW : 280    CLOSE : 282    VOLUME : 10,299,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202128028228828010,299,100
20 Apr 202128028228828010,299,100
19 Apr 20212802802862806,440,900
16 Apr 20212802802862787,202,800
15 Apr 20212822802902809,663,300
14 Apr 20212902822902827,199,500
13 Apr 202128628228627213,051,000
12 Apr 202130428630628416,328,100
09 Apr 202130430231229831,580,900
08 Apr 202130630230830011,698,100
07 Apr 20213123063183028,044,500
06 Apr 202129831231429217,379,100
05 Apr 202131229831829812,980,400
02 Apr 20213083103143046,383,400
01 Apr 20213083103143046,383,400
31 Mar 202131230631429825,508,800
30 Mar 202133031433031213,709,200
29 Mar 202132832834232618,292,100
26 Mar 202132432833431813,752,700
25 Mar 202133232233431629,619,000
24 Mar 202134433434433213,638,000
23 Mar 202135634035833824,287,600
22 Mar 202135235436434822,661,000
19 Mar 202136435236634835,900,200
18 Mar 20213663643723628,781,000
17 Mar 202137036437636014,952,400
16 Mar 20213703663743649,416,500
15 Mar 202138636839036224,347,800
12 Mar 202138038238637447,554,600
11 Mar 202135437237435438,867,300
10 Mar 202135437237435438,867,300
09 Mar 202135435436635229,563,100
08 Mar 202136035436835014,484,000
05 Mar 202137035837235818,509,000
04 Mar 202137837038837016,800,900
03 Mar 202138437838837816,315,600
02 Mar 202139438439638427,047,300
01 Mar 202138239039637032,930,100
26 Feb 202138838039037232,921,100
25 Feb 202139038839438620,965,800
24 Feb 202139438840038427,519,000
23 Feb 202140039440438239,101,600
22 Feb 202140439840639827,667,000
19 Feb 202139840040239221,573,200
18 Feb 202141040241240027,468,500
17 Feb 202142440842840256,916,100
16 Feb 2021418420436414110,924,000
15 Feb 202140441441840246,752,700
12 Feb 202140640440839622,560,000
11 Feb 202140640440839622,560,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!