Harga Saham Acset Indonusa Tbk. (ACST)

Want create site? Find Free WordPress Themes and plugins.

ACST

Acset Indonusa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 184    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202018618419218073,168,300
24 Sep 202019518419618499,232,900
23 Sep 202020219721019188,299,200
22 Sep 2020206200214198121,257,000
21 Sep 2020226210232210104,770,400
18 Sep 202022822423622299,952,600
17 Sep 2020218226236216215,640,800
16 Sep 2020210216236210118,178,300
15 Sep 2020230222242222255,795,100
14 Sep 2020204238254202861,763,800
11 Sep 2020216216226216191,929,400
10 Sep 20202322322322327,445,600
09 Sep 2020260248260248136,389,800
08 Sep 2020280266284266411,457,400
07 Sep 2020246284290246462,259,300
04 Sep 2020264264270264123,097,400
03 Sep 20202822822822822,242,100
02 Sep 20203023023023021,323,000
01 Sep 20203383243383242,103,500
31 Aug 202040034845034051,236,600
28 Aug 20203063623623062,741,300
27 Aug 20205805105805106,102,400
26 Aug 202044654554544035,551,500
25 Aug 202038843645238040,779,100
24 Aug 202027436236227417,504,900
21 Aug 20202642902982646,376,500
20 Aug 20202642902982646,376,500
19 Aug 20202642902982646,376,500
18 Aug 20202582782862585,281,300
17 Aug 20200258000
14 Aug 20202462582662461,124,900
13 Aug 2020254260266254988,600
12 Aug 2020246262264246558,400
11 Aug 20202422622662421,096,200
10 Aug 2020236258266236978,500
07 Aug 2020238250254238302,400
06 Aug 2020238254258238693,800
05 Aug 20202442522622441,614,600
04 Aug 20202322422542321,387,800
03 Aug 20202542482662482,456,700
31 Jul 20202822662842642,360,400
30 Jul 20202822662842642,360,400
29 Jul 20202882822902821,781,100
28 Jul 2020280288290280524,600
27 Jul 20202842862922841,347,600
24 Jul 20202782883082786,924,000
23 Jul 20202942802942804,137,800
22 Jul 202026429031226220,326,700
21 Jul 20202602622662601,077,700
20 Jul 2020270264270262640,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!