Harga Saham Acset Indonusa Tbk. (ACST)

Want create site? Find Free WordPress Themes and plugins.

ACST

Acset Indonusa Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,550    HIGH : 2,600    LOW : 2,520    CLOSE : 2,600    VOLUME : 27,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20172,5502,6002,6002,52027,500
15 Dec 20172,5502,6002,6002,52027,500
14 Dec 20172,5502,5502,6402,55095,400
13 Dec 20172,5402,5502,8202,500126,300
12 Dec 20172,6002,5602,6002,520164,100
11 Dec 20172,5202,6502,6502,430453,200
08 Dec 20172,6502,5202,6802,520535,700
07 Dec 20172,7002,6502,7002,65046,600
06 Dec 20172,7902,6002,7902,600272,600
05 Dec 20172,7202,8002,8002,72035,600
04 Dec 20172,8002,8002,8002,800300
01 Dec 20172,8002,8002,8002,78079,300
30 Nov 20172,8002,8002,8002,78079,300
29 Nov 20172,8302,8202,8302,82021,100
28 Nov 20172,9002,8202,9002,82057,000
27 Nov 20172,8302,8302,8302,8301,600
24 Nov 20172,8502,8302,8502,830150,000
23 Nov 20172,8602,8602,8602,86020,700
22 Nov 20172,8902,8902,8902,890900
21 Nov 20172,9002,8902,9002,89046,500
20 Nov 20172,9002,8902,9002,88096,000
17 Nov 20172,9002,9002,9102,87068,400
16 Nov 20172,9002,9002,9102,90096,900
15 Nov 20172,9502,9102,9502,91074,200
14 Nov 20172,9502,9502,9702,950177,900
13 Nov 20172,9502,9502,9802,950575,700
10 Nov 20172,9502,9502,9602,950967,400
09 Nov 20172,9602,9602,9702,950104,900
08 Nov 20172,9502,9602,9602,950161,200
07 Nov 20172,9402,9502,9902,940708,900
06 Nov 20172,9102,9402,9402,900513,400
03 Nov 20172,9202,9102,9302,9002,596,000
02 Nov 20172,9402,9202,9602,920346,200
01 Nov 20172,9502,9403,0002,9101,951,300
31 Oct 20173,0002,9703,0002,970736,900
30 Oct 20173,0302,9803,1002,980197,600
27 Oct 20172,9403,0003,0002,940217,800
26 Oct 20172,9402,9502,9502,90021,700
25 Oct 20172,9302,9402,9402,920149,800
24 Oct 20172,9002,9302,9302,900320,700
23 Oct 20172,9602,9302,9602,890106,000
20 Oct 20172,8902,9602,9602,890187,900
19 Oct 20172,9102,9002,9102,90026,000
18 Oct 20172,9102,9102,9102,91025,500
17 Oct 20172,9202,9502,9502,87077,200
16 Oct 20172,9502,9202,9502,92049,200
13 Oct 20172,9102,9102,9202,91078,300
12 Oct 20172,9602,9102,9602,91020,900
11 Oct 20172,9602,9602,9602,9600
10 Oct 20172,9602,9602,9602,96016,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul