Harga Saham Acset Indonusa Tbk. (ACST)

Want create site? Find Free WordPress Themes and plugins.

ACST

Acset Indonusa Tbk.


CHANGE : 25  (2.45%)
OPEN : 1,020    HIGH : 1,045    LOW : 1,020    CLOSE : 1,045    VOLUME : 2,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20191,0201,0451,0451,0202,800
05 Dec 20191,0301,0201,0301,020492,500
04 Dec 20191,0301,0301,0301,03058,300
03 Dec 20199951,0301,040995493,500
02 Dec 20191,0301,0251,0301,025495,900
29 Nov 20191,0001,0101,0301,000489,300
28 Nov 20191,0301,0301,0301,030485,000
27 Nov 20191,0501,0301,0501,005388,600
26 Nov 20199851,0501,050985509,900
25 Nov 20191,0301,0301,0301,030300
22 Nov 20191,0201,0301,0401,010533,800
21 Nov 20191,0109851,025985859,500
20 Nov 20191,1201,0001,1201,000550,400
19 Nov 20191,1351,1201,1401,110453,200
18 Nov 20191,1501,1401,1501,140441,100
15 Nov 20191,1401,1501,1501,140435,600
14 Nov 20191,1401,1451,1651,140435,400
13 Nov 20191,1701,1501,1701,140435,200
12 Nov 20191,1601,1501,1601,145434,000
11 Nov 20191,1601,1601,1601,150161,000
08 Nov 20191,1701,1601,1701,150174,800
07 Nov 20191,1601,1451,1601,140169,800
06 Nov 20191,1651,1601,1701,150351,300
05 Nov 20191,1801,1651,1901,145273,000
04 Nov 20191,1601,1401,1601,130359,800
01 Nov 20191,2001,1601,2001,160215,900
31 Oct 20191,1901,1601,1901,160278,300
30 Oct 20191,1951,1901,2001,185410,500
29 Oct 20191,1801,1851,2001,180170,600
28 Oct 20191,2001,2001,2001,160286,300
25 Oct 20191,1951,2001,2051,190127,900
24 Oct 20191,1701,1901,1901,165317,600
23 Oct 20191,1501,1601,1651,145312,400
22 Oct 20191,1401,1501,1651,125510,300
21 Oct 20191,0901,1101,1401,090668,000
18 Oct 20191,1351,1351,1551,120500,800
17 Oct 20191,1401,1351,1601,120670,600
16 Oct 20191,1201,1451,1451,100221,700
15 Oct 20191,0851,1001,1001,08556,300
14 Oct 20191,0801,0851,1001,08017,300
11 Oct 20191,0701,0851,0901,070124,100
10 Oct 20191,0701,0701,0801,060430,300
09 Oct 20191,0601,0601,0701,060488,900
08 Oct 20191,0601,0651,0701,060340,500
07 Oct 20191,0601,0601,0601,035411,600
04 Oct 20191,0451,0601,0751,045514,200
03 Oct 20191,0451,0451,0551,02076,600
02 Oct 20191,0301,0451,0751,00090,900
01 Oct 20191,0551,0751,0951,055193,300
30 Sep 20191,0551,0551,0751,03041,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!