Harga Saham Acset Indonusa Tbk. (ACST)

Want create site? Find Free WordPress Themes and plugins.

ACST

Acset Indonusa Tbk.


CHANGE : -30  (-2.03%)
OPEN : 1,480    HIGH : 1,480    LOW : 1,400    CLOSE : 1,450    VOLUME : 306,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20191,4801,4501,4801,400306,400
15 Jul 20191,4801,4801,4851,4807,000
12 Jul 20191,4851,4801,4851,470104,800
11 Jul 20191,5101,4801,5301,47086,700
10 Jul 20191,4701,5001,5001,470232,000
09 Jul 20191,4501,4701,4751,450356,600
08 Jul 20191,4301,4201,4301,42053,900
05 Jul 20191,4001,4301,4501,400181,300
04 Jul 20191,3501,3701,3951,35018,500
03 Jul 20191,3851,3751,3851,36531,800
02 Jul 20191,4101,3851,4101,38591,400
01 Jul 20191,3901,4051,4351,39067,300
28 Jun 20191,4701,3901,4701,300291,200
27 Jun 20191,4751,4701,4951,470478,500
26 Jun 20191,4301,4751,4901,425279,800
25 Jun 20191,4201,4301,4301,400348,500
24 Jun 20191,3701,4001,4201,370306,500
21 Jun 20191,3251,3551,3651,305767,300
20 Jun 20191,3301,3251,3301,315236,000
19 Jun 20191,3451,3201,3451,320152,400
18 Jun 20191,2801,3201,3351,280209,000
17 Jun 20191,2551,2751,3551,255166,400
14 Jun 20191,2701,2551,2701,255200,000
13 Jun 20191,2751,2701,2751,265567,100
12 Jun 20191,2751,2751,2851,270390,000
11 Jun 20191,2801,2751,2851,270281,800
10 Jun 20191,2801,2751,2851,270326,000
07 Jun 20191,2901,2801,2901,275143,800
06 Jun 20191,2901,2801,2901,275143,800
05 Jun 20191,2901,2801,2901,275143,800
04 Jun 20191,2901,2801,2901,275143,800
03 Jun 20191,2901,2801,2901,275143,800
31 May 20191,2901,2801,2901,275143,800
30 May 20191,2801,2851,2851,27085,500
29 May 20191,2801,2851,2851,27085,500
28 May 20191,2901,2801,2901,275902,100
27 May 20191,3001,2801,3001,2701,095,200
24 May 20191,3251,2901,3251,285694,200
23 May 20191,3751,3201,4001,320519,500
22 May 20191,3301,3301,3301,325726,400
21 May 20191,3351,3301,3701,320846,100
20 May 20191,3001,3301,3601,300627,100
17 May 20191,3301,3101,3501,300550,300
16 May 20191,3501,3301,3701,330109,100
15 May 20191,4001,3751,4001,37051,100
14 May 20191,3701,3901,4051,37034,500
13 May 20191,4051,4001,4101,40014,300
10 May 20191,4101,4051,4151,40073,600
09 May 20191,4001,4001,4251,400173,200
08 May 20191,5001,4001,5001,385576,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!