Harga Saham Acset Indonusa Tbk. (ACST)

Want create site? Find Free WordPress Themes and plugins.

ACST

Acset Indonusa Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,600    HIGH : 2,620    LOW : 2,600    CLOSE : 2,600    VOLUME : 610,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20182,6002,6002,6202,600610,900
18 Jul 20182,6002,6002,6002,600600,700
17 Jul 20182,6002,6002,6002,590677,900
16 Jul 20182,6002,6002,6202,600931,600
13 Jul 20182,6602,6002,6702,600849,800
12 Jul 20182,6502,6602,6702,650590,900
11 Jul 20182,6002,6502,6802,6001,275,800
10 Jul 20182,6902,6802,6902,680625,200
09 Jul 20182,6102,6802,7202,6101,581,400
06 Jul 20182,6002,6002,6902,5801,527,600
05 Jul 20182,5402,6002,6002,500960,900
04 Jul 20182,4602,5502,5502,460721,600
03 Jul 20182,4502,4502,4902,440968,300
02 Jul 20182,4002,4502,5502,300879,500
29 Jun 20182,4002,3902,4202,390910,000
28 Jun 20182,5002,3802,5002,3301,023,600
27 Jun 20182,5002,5002,5902,490706,700
26 Jun 20182,5402,5002,5602,490423,900
25 Jun 20182,6002,5702,7002,550420,800
22 Jun 20182,7502,5502,7502,550767,300
21 Jun 20182,8002,7502,8002,750807,700
20 Jun 20182,7902,8002,8002,7601,952,700
19 Jun 20182,7802,7902,7902,7801,088,400
18 Jun 20182,7802,7902,7902,7801,088,400
15 Jun 20182,7802,7902,7902,7801,088,400
14 Jun 20182,7802,7902,7902,7801,088,400
13 Jun 20182,7802,7902,7902,7801,088,400
12 Jun 20182,7802,7902,7902,7801,088,400
11 Jun 20182,7802,7902,7902,7801,088,400
08 Jun 20182,7802,7902,7902,7801,088,400
07 Jun 20182,7702,7702,7802,7501,110,900
06 Jun 20182,7902,7702,7902,7701,079,100
05 Jun 20182,8302,8102,8502,7901,152,600
04 Jun 20182,8402,8202,8502,770817,600
01 Jun 20182,7102,8402,8402,7101,274,100
31 May 20182,7102,8402,8402,7101,274,100
30 May 20182,7002,7102,7102,700890,300
29 May 20182,7002,7002,7302,7001,089,000
28 May 20182,7002,7002,7302,7001,089,000
25 May 20182,7002,7002,7002,680749,000
24 May 20182,6902,7002,7102,6901,567,200
23 May 20182,6902,6802,6902,6701,066,500
22 May 20182,7102,7002,7102,6901,144,100
21 May 20182,7302,7102,7302,7101,108,800
18 May 20182,7302,7302,7402,7201,093,000
17 May 20182,7402,7302,7702,6901,392,800
16 May 20182,7302,7402,7402,7201,499,100
15 May 20182,7302,7402,7402,7201,188,900
14 May 20182,7602,7302,7602,7201,296,800
11 May 20182,7502,7602,7902,750955,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!