29 Jul Harga Saham Akasha Wira International Tbk. (ADES)
Want create site? Find Free WordPress Themes and plugins.
ADESAkasha Wira International Tbk. |
CHANGE : 5 (0.46%) 
OPEN : 1,090 HIGH : 1,095 LOW : 1,090 CLOSE : 1,095 VOLUME : 31,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Sep 2019 | 1,090 | 1,095 | 1,095 | 1,090 | 31,800 |
| 19 Sep 2019 | 1,095 | 1,090 | 1,095 | 1,085 | 25,200 |
| 18 Sep 2019 | 1,090 | 1,090 | 1,110 | 1,090 | 25,600 |
| 17 Sep 2019 | 1,090 | 1,090 | 1,110 | 1,090 | 52,300 |
| 16 Sep 2019 | 1,110 | 1,090 | 1,125 | 1,080 | 73,900 |
| 13 Sep 2019 | 1,150 | 1,135 | 1,155 | 1,135 | 50,900 |
| 12 Sep 2019 | 1,160 | 1,150 | 1,165 | 1,150 | 17,800 |
| 11 Sep 2019 | 1,165 | 1,160 | 1,165 | 1,125 | 31,100 |
| 10 Sep 2019 | 1,175 | 1,140 | 1,180 | 1,130 | 177,400 |
| 09 Sep 2019 | 1,125 | 1,170 | 1,170 | 1,100 | 411,200 |
| 06 Sep 2019 | 1,070 | 1,125 | 1,125 | 1,065 | 48,100 |
| 05 Sep 2019 | 1,070 | 1,060 | 1,080 | 1,060 | 15,900 |
| 04 Sep 2019 | 1,085 | 1,070 | 1,085 | 1,050 | 5,900 |
| 03 Sep 2019 | 1,085 | 1,060 | 1,105 | 1,060 | 66,800 |
| 02 Sep 2019 | 1,085 | 1,085 | 1,085 | 1,070 | 28,900 |
| 30 Aug 2019 | 1,110 | 1,085 | 1,120 | 1,080 | 96,900 |
| 29 Aug 2019 | 1,065 | 1,110 | 1,110 | 1,065 | 61,400 |
| 28 Aug 2019 | 1,075 | 1,065 | 1,080 | 1,060 | 15,300 |
| 27 Aug 2019 | 1,080 | 1,075 | 1,090 | 1,070 | 40,200 |
| 26 Aug 2019 | 1,070 | 1,080 | 1,080 | 1,045 | 36,600 |
| 23 Aug 2019 | 1,065 | 1,075 | 1,075 | 1,060 | 154,200 |
| 22 Aug 2019 | 1,050 | 1,060 | 1,065 | 1,050 | 163,300 |
| 21 Aug 2019 | 1,055 | 1,050 | 1,055 | 1,040 | 35,300 |
| 20 Aug 2019 | 1,075 | 1,055 | 1,075 | 1,055 | 64,300 |
| 19 Aug 2019 | 1,070 | 1,080 | 1,080 | 1,050 | 62,800 |
| 16 Aug 2019 | 1,055 | 1,070 | 1,070 | 1,050 | 57,100 |
| 15 Aug 2019 | 1,075 | 1,055 | 1,085 | 1,030 | 327,800 |
| 14 Aug 2019 | 1,085 | 1,090 | 1,115 | 1,085 | 52,700 |
| 13 Aug 2019 | 1,110 | 1,085 | 1,115 | 1,080 | 208,900 |
| 12 Aug 2019 | 1,115 | 1,105 | 1,145 | 1,095 | 228,900 |
| 09 Aug 2019 | 1,125 | 1,115 | 1,125 | 1,110 | 146,600 |
| 08 Aug 2019 | 1,120 | 1,125 | 1,140 | 1,110 | 88,000 |
| 07 Aug 2019 | 1,135 | 1,130 | 1,165 | 1,100 | 229,000 |
| 06 Aug 2019 | 1,120 | 1,125 | 1,135 | 1,105 | 90,800 |
| 05 Aug 2019 | 1,165 | 1,140 | 1,170 | 1,140 | 127,800 |
| 02 Aug 2019 | 1,175 | 1,165 | 1,210 | 1,150 | 412,700 |
| 01 Aug 2019 | 1,135 | 1,175 | 1,175 | 1,130 | 72,600 |
| 31 Jul 2019 | 1,145 | 1,135 | 1,160 | 1,120 | 38,700 |
| 30 Jul 2019 | 1,150 | 1,140 | 1,165 | 1,135 | 78,800 |
| 29 Jul 2019 | 1,120 | 1,150 | 1,180 | 1,110 | 197,400 |
| 26 Jul 2019 | 1,100 | 1,120 | 1,120 | 1,095 | 41,100 |
| 25 Jul 2019 | 1,120 | 1,100 | 1,120 | 1,090 | 23,100 |
| 24 Jul 2019 | 1,110 | 1,120 | 1,120 | 1,100 | 50,800 |
| 23 Jul 2019 | 1,115 | 1,110 | 1,130 | 1,095 | 57,400 |
| 22 Jul 2019 | 1,150 | 1,115 | 1,150 | 1,080 | 143,900 |
| 19 Jul 2019 | 1,150 | 1,150 | 1,150 | 1,140 | 53,600 |
| 18 Jul 2019 | 1,160 | 1,150 | 1,160 | 1,145 | 33,400 |
| 17 Jul 2019 | 1,135 | 1,150 | 1,150 | 1,130 | 54,500 |
| 16 Jul 2019 | 1,160 | 1,135 | 1,160 | 1,135 | 96,800 |
| 15 Jul 2019 | 1,180 | 1,160 | 1,195 | 1,160 | 95,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.