Harga Saham Akasha Wira International Tbk. (ADES)

Want create site? Find Free WordPress Themes and plugins.

ADES

Akasha Wira International Tbk.


CHANGE : -10  (-0.98%)
OPEN : 1,025    HIGH : 1,030    LOW : 1,015    CLOSE : 1,015    VOLUME : 1,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20191,0251,0151,0301,0151,500
20 May 20191,0451,0251,0451,01029,300
17 May 20191,0301,0451,0451,0257,300
16 May 20191,0251,0401,0401,02515,800
15 May 20191,0351,0251,03599542,200
14 May 20191,0001,0051,0501,00030,100
13 May 20191,0901,0101,0901,01017,400
10 May 20191,0451,0401,0451,0402,500
09 May 20191,0901,0451,0901,04512,900
08 May 20191,0551,0501,1201,050175,900
07 May 20191,0401,0501,0601,02098,800
06 May 20191,0001,0201,040995170,400
03 May 20191,0401,0301,0551,00083,700
02 May 20191,0901,0401,0901,035110,800
01 May 20191,0701,0901,0951,05544,500
30 Apr 20191,0701,0901,0951,05544,500
29 Apr 20191,0751,0851,0951,05021,600
26 Apr 20191,0801,0751,0801,0706,800
25 Apr 20191,0651,0751,0951,030111,200
24 Apr 20191,0651,0951,0951,06584,300
23 Apr 20191,1201,0651,1301,065150,300
22 Apr 20191,1001,1001,1301,08027,300
19 Apr 20191,0701,1001,1051,070160,800
18 Apr 20191,0701,1001,1051,070160,800
17 Apr 20191,0851,0701,1001,06572,400
16 Apr 20191,0851,0701,1001,06572,400
15 Apr 20191,0901,0851,0951,06525,600
12 Apr 20191,1001,0951,1101,06523,500
11 Apr 20191,1001,1001,1201,08523,600
10 Apr 20191,1101,1151,1201,10031,800
09 Apr 20191,1051,1201,1301,090128,900
08 Apr 20191,1001,1001,1101,08020,400
05 Apr 20191,1251,1101,1301,11034,100
04 Apr 20191,1051,1251,1251,080117,500
03 Apr 20191,1001,1051,1351,085125,700
02 Apr 20191,1001,1051,1351,085125,700
01 Apr 20191,0901,0851,1001,06035,400
29 Mar 20191,0851,0901,1051,06032,600
28 Mar 20191,0851,0701,1351,06565,400
27 Mar 20191,0851,0551,0851,05595,900
26 Mar 20191,0901,0851,1101,07597,500
25 Mar 20191,1101,1101,1301,060160,700
22 Mar 20191,0501,1101,1401,050270,100
21 Mar 20191,0501,0501,0551,03053,600
20 Mar 20191,0401,0501,0501,02014,400
19 Mar 20191,0101,0401,0501,01046,000
18 Mar 20191,0401,0401,0401,01023,600
15 Mar 20191,0351,0301,0451,00033,100
14 Mar 20191,0401,0351,0401,01026,700
13 Mar 20191,0351,0351,0501,00026,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!