29 Jul Harga Saham Akasha Wira International Tbk. (ADES)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

ADES

Akasha Wira International Tbk.

CHANGE : 10  (1.37%)
OPEN : 740    HIGH : 740    LOW : 740    CLOSE : 740    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2020740740740740400
08 Apr 202077573077570053,400
07 Apr 202073573579573552,200
06 Apr 202072573574072076,000
03 Apr 202077572577572584,900
02 Apr 20207307757757258,900
01 Apr 202074073078573061,800
31 Mar 20200700000
30 Mar 20207007007007001,800
27 Mar 202071572576071522,500
26 Mar 202069570071567039,300
25 Mar 202069069570565534,900
24 Mar 202069069570565534,900
23 Mar 20207007007006608,200
20 Mar 2020570705705570187,900
19 Mar 202057057061057019,600
18 Mar 202065061065561025,700
17 Mar 202064565065064517,300
16 Mar 2020685690705685144,200
13 Mar 202071073574069065,100
12 Mar 202077574078573060,600
11 Mar 202080079083579015,200
10 Mar 20207808008207808,500
09 Mar 202083578583578570,000
06 Mar 20208958358958351,000
05 Mar 20208958958958953,400
04 Mar 202088089589588013,400
03 Mar 202084588088584522,700
02 Mar 202082584587080515,300
28 Feb 202086582586578021,400
27 Feb 202088089589588047,600
26 Feb 202090088090088014,300
25 Feb 20208759009008752,100
24 Feb 202089089089088061,400
21 Feb 2020910890910890200
20 Feb 202091091092091014,000
19 Feb 202091091091091023,100
18 Feb 2020910910915910800
17 Feb 202088591092588038,300
14 Feb 20209109109109103,000
13 Feb 20209109109159004,400
12 Feb 202089091091088051,700
11 Feb 2020925910925900175,100
10 Feb 20209559259559151,600
07 Feb 20209409559609402,500
06 Feb 20209609609609303,800
05 Feb 20209709609709605,400
04 Feb 20209509709709354,200
03 Feb 20209509509509505,200
31 Jan 20209559709709551,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!