Harga Saham Akasha Wira International Tbk. (ADES)

Want create site? Find Free WordPress Themes and plugins.

ADES

Akasha Wira International Tbk.


CHANGE : 0  (0.00%)
OPEN : 910    HIGH : 935    LOW : 910    CLOSE : 935    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 2018910935935910300
12 Dec 2018910935935910300
11 Dec 20189109109109101,000
10 Dec 201891091091091018,800
07 Dec 20189109109359103,800
06 Dec 201891093593591018,200
05 Dec 20189009109109006,400
04 Dec 201893090094090013,100
03 Dec 20189109309309107,200
30 Nov 201891091095091011,000
29 Nov 201894091094091020,500
28 Nov 201892091092091010,000
27 Nov 20189509209509208,700
26 Nov 2018945950950945300
23 Nov 20189309509509303,200
22 Nov 201894095095094014,200
21 Nov 20189409509609401,100
19 Nov 201895096096093020,100
16 Nov 2018910950970910189,400
15 Nov 201889091091089010,700
14 Nov 201888590090088062,700
13 Nov 201889088589088020,200
12 Nov 20189058959058904,000
09 Nov 20180905000
08 Nov 201890090590590022,200
07 Nov 20189009009009001,100
06 Nov 20188959009008806,800
05 Nov 20189108959108952,500
02 Nov 20188859109108852,300
01 Nov 20189008859008855,100
31 Oct 201889589089589012,400
30 Oct 20189008959158952,500
29 Oct 20188958958958951,300
26 Oct 201890089590089532,500
25 Oct 20189109009109001,800
24 Oct 201890091091090011,200
23 Oct 201890590090590015,300
22 Oct 20189159059159052,200
19 Oct 2018905915915905700
18 Oct 20189009009159003,200
17 Oct 20189009059059001,500
16 Oct 201890591091090013,200
15 Oct 20189109109209103,200
12 Oct 20189209109209006,800
11 Oct 201890092092089528,300
10 Oct 201891590591590015,200
09 Oct 20180915000
08 Oct 201891591591591010,200
05 Oct 201891090591090027,300
04 Oct 201890591091590010,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!