Harga Saham Akasha Wira International Tbk. (ADES)

Want create site? Find Free WordPress Themes and plugins.

ADES

Akasha Wira International Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,150    HIGH : 1,150    LOW : 1,140    CLOSE : 1,150    VOLUME : 53,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20191,1501,1501,1501,14053,600
18 Jul 20191,1601,1501,1601,14533,400
17 Jul 20191,1351,1501,1501,13054,500
16 Jul 20191,1601,1351,1601,13596,800
15 Jul 20191,1801,1601,1951,16095,200
12 Jul 20191,1701,1801,1901,17068,900
11 Jul 20191,1651,1701,2001,165126,600
10 Jul 20191,1401,1601,2051,140262,700
09 Jul 20191,1301,1351,1501,13049,800
08 Jul 20191,1251,1251,1301,12523,200
05 Jul 20191,1101,1151,1201,10064,100
04 Jul 20191,1301,1001,1301,08545,300
03 Jul 20191,1251,1301,1351,12040,700
02 Jul 20191,1051,1251,1301,10049,800
01 Jul 20191,0901,1051,1301,09075,600
28 Jun 20191,0801,0901,0901,070184,600
27 Jun 20191,0851,0801,0851,05015,100
26 Jun 20191,0801,0851,0901,07525,500
25 Jun 20191,0801,0801,0901,06584,000
24 Jun 20191,0551,0651,0801,05540,200
21 Jun 20191,0601,0551,0701,05512,400
20 Jun 20191,0751,0551,0751,05560,500
19 Jun 20191,0801,0751,0801,06512,500
18 Jun 20191,0601,0751,0801,05037,400
17 Jun 20191,0501,0601,0901,05014,400
14 Jun 20191,0701,0551,0751,05038,800
13 Jun 20191,0401,0501,0501,04048,400
12 Jun 20191,0451,0401,0751,04015,200
11 Jun 20191,0601,0501,0751,0458,800
10 Jun 20191,0501,0501,0501,0309,000
07 Jun 20191,0751,0301,0751,020500
06 Jun 20191,0751,0301,0751,020500
05 Jun 20191,0751,0301,0751,020500
04 Jun 20191,0751,0301,0751,020500
03 Jun 20191,0751,0301,0751,020500
31 May 20191,0751,0301,0751,020500
30 May 20191,0601,0501,0601,01519,400
29 May 20191,0601,0501,0601,01519,400
28 May 20191,0301,0551,0551,0254,200
27 May 20191,0301,0301,0351,03034,600
24 May 20191,0501,0451,0501,0453,700
23 May 20191,0351,0401,0501,03514,100
22 May 20191,0101,0351,0351,00516,200
21 May 20191,0251,0101,0301,0109,800
20 May 20191,0451,0251,0451,01029,300
17 May 20191,0301,0451,0451,0257,300
16 May 20191,0251,0401,0401,02515,800
15 May 20191,0351,0251,03599542,200
14 May 20191,0001,0051,0501,00030,100
13 May 20191,0901,0101,0901,01017,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!