Harga Saham Akasha Wira International Tbk. (ADES)

Want create site? Find Free WordPress Themes and plugins.

ADES

Akasha Wira International Tbk.


CHANGE : 0  (0.00%)
OPEN : 930    HIGH : 950    LOW : 930    CLOSE : 930    VOLUME : 5,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20189309309509305,100
23 Jan 20189309309509305,100
22 Jan 201894093095090032,300
19 Jan 201892091592591532,900
18 Jan 20189159209409152,300
17 Jan 20189009159159006,700
16 Jan 20189009009009002,000
15 Jan 201891090091590017,600
12 Jan 201892091092090013,000
11 Jan 20189109159159102,400
10 Jan 20189159109509108,200
09 Jan 201889591091589512,600
08 Jan 201889089590088578,100
05 Jan 201889088589588525,800
04 Jan 201889089089089091,200
03 Jan 201888589089088522,700
02 Jan 20188858858858852,200
29 Dec 20178758858858809,900
28 Dec 2017880875880875172,700
27 Dec 201791588091588061,000
22 Dec 20179209159159155,100
21 Dec 201790092093090012,000
20 Dec 20179059009059004,700
19 Dec 201791090591090013,600
18 Dec 201791091091091022,300
15 Dec 20179359359359308,000
14 Dec 20179359509509351,200
13 Dec 20179359359409354,700
12 Dec 2017925915925915500
11 Dec 20179309259359203,500
08 Dec 20179409409409400
07 Dec 20179409409409400
06 Dec 201794094094094014,700
05 Dec 201796094096094058,400
04 Dec 201796096096596010,100
30 Nov 20179659709709651,400
29 Nov 20179659659959651,800
28 Nov 20179809759809755,500
27 Nov 20179751,0001,00097514,200
24 Nov 2017975975975975200
23 Nov 2017960980980960400
22 Nov 201796598598596537,000
21 Nov 20179659659659653,100
20 Nov 201797596598596578,300
17 Nov 201796097597596011,700
16 Nov 201797597598097522,400
15 Nov 2017970960970960900
14 Nov 20179809709859707,400
10 Nov 20179759759759758,300
09 Nov 201798096598096539,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!