29 Jul Harga Saham Akasha Wira International Tbk. (ADES)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

ADES

Akasha Wira International Tbk.

CHANGE : 0 (0.00%)
OPEN : 910 HIGH : 920 LOW : 910 CLOSE : 910 VOLUME : 3,200

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
15 Oct 2018	910	910	920	910	3,200
12 Oct 2018	920	910	920	900	6,800
11 Oct 2018	900	920	920	895	28,300
10 Oct 2018	915	905	915	900	15,200
09 Oct 2018	0	915	0	0	0
08 Oct 2018	915	915	915	910	10,200
05 Oct 2018	910	905	910	900	27,300
04 Oct 2018	905	910	915	900	10,000
03 Oct 2018	925	925	925	910	14,300
02 Oct 2018	920	920	925	915	39,000
01 Oct 2018	920	920	920	915	22,300
28 Sep 2018	920	920	935	920	39,500
27 Sep 2018	945	925	945	925	10,100
26 Sep 2018	950	945	960	935	12,300
25 Sep 2018	950	930	950	905	22,200
24 Sep 2018	930	930	960	930	54,100
21 Sep 2018	980	930	1,000	930	167,800
20 Sep 2018	1,000	980	1,050	965	137,000
19 Sep 2018	960	1,000	1,095	960	314,600
18 Sep 2018	950	960	975	920	50,500
17 Sep 2018	960	945	975	935	21,100
14 Sep 2018	940	955	965	930	94,000
13 Sep 2018	940	930	940	900	34,100
12 Sep 2018	905	940	960	905	27,300
11 Sep 2018	900	905	905	900	8,600
10 Sep 2018	900	905	905	900	8,600
07 Sep 2018	925	925	925	925	2,000
06 Sep 2018	910	910	910	910	400
05 Sep 2018	925	905	925	905	32,500
04 Sep 2018	910	915	915	910	7,400
03 Sep 2018	910	915	915	910	4,000
31 Aug 2018	910	910	910	910	800
30 Aug 2018	915	915	915	910	8,400
29 Aug 2018	935	920	935	915	5,500
28 Aug 2018	930	930	930	930	5,000
27 Aug 2018	915	930	930	910	13,800
24 Aug 2018	915	915	915	915	500
23 Aug 2018	930	915	930	915	5,500
22 Aug 2018	945	930	945	930	12,900
21 Aug 2018	945	930	945	930	12,900
20 Aug 2018	945	940	945	940	500
17 Aug 2018	915	935	935	915	2,900
16 Aug 2018	915	935	935	915	2,900
15 Aug 2018	915	920	925	910	10,600
14 Aug 2018	925	925	925	910	5,500
13 Aug 2018	935	925	935	915	3,400
10 Aug 2018	955	935	955	910	13,400
09 Aug 2018	930	955	955	920	55,000
08 Aug 2018	925	930	930	925	4,100
07 Aug 2018	940	925	940	925	5,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!