Harga Saham Akasha Wira International Tbk. (ADES)

Want create site? Find Free WordPress Themes and plugins.

ADES

Akasha Wira International Tbk.


CHANGE : -15  (-1.66%)
OPEN : 905    HIGH : 935    LOW : 890    CLOSE : 890    VOLUME : 81,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201990589093589081,900
15 Jan 201990090593088057,600
14 Jan 201990090090090021,400
11 Jan 201991089591089537,700
10 Jan 201991090591089543,000
09 Jan 20199059109108956,400
08 Jan 201990590090590078,300
07 Jan 20199009009009002,300
04 Jan 20190905000
03 Jan 201990590593090039,100
02 Jan 201992090592090014,300
01 Jan 20199109209209103,000
31 Dec 20189109209209103,000
28 Dec 20189109209209103,000
27 Dec 201890091093590011,700
26 Dec 20189059009059008,200
25 Dec 20189009259259007,400
24 Dec 20189009259259007,400
21 Dec 20189009259259007,400
20 Dec 2018900900900900200
19 Dec 2018910900910895105,400
18 Dec 2018920910920910200
17 Dec 201893092093090063,600
14 Dec 20189359309359105,700
13 Dec 20189109309309105,700
12 Dec 2018910935935910300
11 Dec 20189109109109101,000
10 Dec 201891091091091018,800
07 Dec 20189109109359103,800
06 Dec 201891093593591018,200
05 Dec 20189009109109006,400
04 Dec 201893090094090013,100
03 Dec 20189109309309107,200
30 Nov 201891091095091011,000
29 Nov 201894091094091020,500
28 Nov 201892091092091010,000
27 Nov 20189509209509208,700
26 Nov 2018945950950945300
23 Nov 20189309509509303,200
22 Nov 201894095095094014,200
21 Nov 20189409509609401,100
19 Nov 201895096096093020,100
16 Nov 2018910950970910189,400
15 Nov 201889091091089010,700
14 Nov 201888590090088062,700
13 Nov 201889088589088020,200
12 Nov 20189058959058904,000
09 Nov 20180905000
08 Nov 201890090590590022,200
07 Nov 20189009009009001,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!