29 Jul Harga Saham Akasha Wira International Tbk. (ADES)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

ADES

Akasha Wira International Tbk.

CHANGE : 10 (1.08%)
OPEN : 940 HIGH : 970 LOW : 940 CLOSE : 940 VOLUME : 2,300

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
21 Jun 2018	940	940	970	940	2,300
20 Jun 2018	920	930	930	920	2,100
19 Jun 2018	930	930	930	930	19,000
18 Jun 2018	930	930	930	930	19,000
15 Jun 2018	930	930	930	930	19,000
14 Jun 2018	930	930	930	930	19,000
13 Jun 2018	930	930	930	930	19,000
12 Jun 2018	930	930	930	930	19,000
11 Jun 2018	930	930	930	930	19,000
08 Jun 2018	930	930	930	930	19,000
07 Jun 2018	940	935	940	930	11,100
06 Jun 2018	920	950	970	920	3,000
05 Jun 2018	945	920	945	920	5,300
04 Jun 2018	925	945	945	925	6,300
01 Jun 2018	925	935	935	915	114,400
31 May 2018	925	935	935	915	114,400
30 May 2018	960	935	960	935	3,500
29 May 2018	960	940	960	905	33,900
28 May 2018	960	940	960	905	33,900
25 May 2018	935	950	975	925	28,800
24 May 2018	925	925	930	925	20,400
23 May 2018	920	925	925	920	6,000
22 May 2018	915	920	930	915	61,000
21 May 2018	900	915	925	900	32,300
18 May 2018	930	915	930	905	66,600
17 May 2018	930	925	930	920	14,100
16 May 2018	925	900	925	900	27,400
15 May 2018	915	925	925	915	4,400
14 May 2018	905	930	930	905	13,200
11 May 2018	925	925	925	925	200
09 May 2018	910	925	925	910	16,400
08 May 2018	905	910	910	905	26,600
07 May 2018	930	905	930	900	98,900
04 May 2018	900	920	925	900	98,900
03 May 2018	940	905	940	900	112,500
02 May 2018	910	915	915	900	58,000
30 Apr 2018	910	910	910	910	10,200
27 Apr 2018	950	910	950	910	3,300
26 Apr 2018	910	950	950	910	6,500
25 Apr 2018	930	930	975	930	38,800
24 Apr 2018	935	935	945	935	14,200
23 Apr 2018	950	950	960	930	10,000
20 Apr 2018	945	935	945	935	1,700
19 Apr 2018	940	940	940	940	6,500
18 Apr 2018	950	940	960	940	44,400
17 Apr 2018	950	950	955	950	16,700
16 Apr 2018	945	950	955	945	59,000
13 Apr 2018	930	950	955	930	42,700
12 Apr 2018	910	930	930	910	27,400
11 Apr 2018	905	910	910	905	41,800

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!