29 Jul Harga Saham Akasha Wira International Tbk. (ADES)
Want create site? Find Free WordPress Themes and plugins.
ADESAkasha Wira International Tbk. |
CHANGE : -15 (-1.66%) 
OPEN : 905 HIGH : 935 LOW : 890 CLOSE : 890 VOLUME : 81,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jan 2019 | 905 | 890 | 935 | 890 | 81,900 |
| 15 Jan 2019 | 900 | 905 | 930 | 880 | 57,600 |
| 14 Jan 2019 | 900 | 900 | 900 | 900 | 21,400 |
| 11 Jan 2019 | 910 | 895 | 910 | 895 | 37,700 |
| 10 Jan 2019 | 910 | 905 | 910 | 895 | 43,000 |
| 09 Jan 2019 | 905 | 910 | 910 | 895 | 6,400 |
| 08 Jan 2019 | 905 | 900 | 905 | 900 | 78,300 |
| 07 Jan 2019 | 900 | 900 | 900 | 900 | 2,300 |
| 04 Jan 2019 | 0 | 905 | 0 | 0 | 0 |
| 03 Jan 2019 | 905 | 905 | 930 | 900 | 39,100 |
| 02 Jan 2019 | 920 | 905 | 920 | 900 | 14,300 |
| 01 Jan 2019 | 910 | 920 | 920 | 910 | 3,000 |
| 31 Dec 2018 | 910 | 920 | 920 | 910 | 3,000 |
| 28 Dec 2018 | 910 | 920 | 920 | 910 | 3,000 |
| 27 Dec 2018 | 900 | 910 | 935 | 900 | 11,700 |
| 26 Dec 2018 | 905 | 900 | 905 | 900 | 8,200 |
| 25 Dec 2018 | 900 | 925 | 925 | 900 | 7,400 |
| 24 Dec 2018 | 900 | 925 | 925 | 900 | 7,400 |
| 21 Dec 2018 | 900 | 925 | 925 | 900 | 7,400 |
| 20 Dec 2018 | 900 | 900 | 900 | 900 | 200 |
| 19 Dec 2018 | 910 | 900 | 910 | 895 | 105,400 |
| 18 Dec 2018 | 920 | 910 | 920 | 910 | 200 |
| 17 Dec 2018 | 930 | 920 | 930 | 900 | 63,600 |
| 14 Dec 2018 | 935 | 930 | 935 | 910 | 5,700 |
| 13 Dec 2018 | 910 | 930 | 930 | 910 | 5,700 |
| 12 Dec 2018 | 910 | 935 | 935 | 910 | 300 |
| 11 Dec 2018 | 910 | 910 | 910 | 910 | 1,000 |
| 10 Dec 2018 | 910 | 910 | 910 | 910 | 18,800 |
| 07 Dec 2018 | 910 | 910 | 935 | 910 | 3,800 |
| 06 Dec 2018 | 910 | 935 | 935 | 910 | 18,200 |
| 05 Dec 2018 | 900 | 910 | 910 | 900 | 6,400 |
| 04 Dec 2018 | 930 | 900 | 940 | 900 | 13,100 |
| 03 Dec 2018 | 910 | 930 | 930 | 910 | 7,200 |
| 30 Nov 2018 | 910 | 910 | 950 | 910 | 11,000 |
| 29 Nov 2018 | 940 | 910 | 940 | 910 | 20,500 |
| 28 Nov 2018 | 920 | 910 | 920 | 910 | 10,000 |
| 27 Nov 2018 | 950 | 920 | 950 | 920 | 8,700 |
| 26 Nov 2018 | 945 | 950 | 950 | 945 | 300 |
| 23 Nov 2018 | 930 | 950 | 950 | 930 | 3,200 |
| 22 Nov 2018 | 940 | 950 | 950 | 940 | 14,200 |
| 21 Nov 2018 | 940 | 950 | 960 | 940 | 1,100 |
| 19 Nov 2018 | 950 | 960 | 960 | 930 | 20,100 |
| 16 Nov 2018 | 910 | 950 | 970 | 910 | 189,400 |
| 15 Nov 2018 | 890 | 910 | 910 | 890 | 10,700 |
| 14 Nov 2018 | 885 | 900 | 900 | 880 | 62,700 |
| 13 Nov 2018 | 890 | 885 | 890 | 880 | 20,200 |
| 12 Nov 2018 | 905 | 895 | 905 | 890 | 4,000 |
| 09 Nov 2018 | 0 | 905 | 0 | 0 | 0 |
| 08 Nov 2018 | 900 | 905 | 905 | 900 | 22,200 |
| 07 Nov 2018 | 900 | 900 | 900 | 900 | 1,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.