Harga Saham Akasha Wira International Tbk. (ADES)

Want create site? Find Free WordPress Themes and plugins.

ADES

Akasha Wira International Tbk.


CHANGE : 0  (0.00%)
OPEN : 910    HIGH : 920    LOW : 910    CLOSE : 910    VOLUME : 3,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20189109109209103,200
12 Oct 20189209109209006,800
11 Oct 201890092092089528,300
10 Oct 201891590591590015,200
09 Oct 20180915000
08 Oct 201891591591591010,200
05 Oct 201891090591090027,300
04 Oct 201890591091590010,000
03 Oct 201892592592591014,300
02 Oct 201892092092591539,000
01 Oct 201892092092091522,300
28 Sep 201892092093592039,500
27 Sep 201894592594592510,100
26 Sep 201895094596093512,300
25 Sep 201895093095090522,200
24 Sep 201893093096093054,100
21 Sep 20189809301,000930167,800
20 Sep 20181,0009801,050965137,000
19 Sep 20189601,0001,095960314,600
18 Sep 201895096097592050,500
17 Sep 201896094597593521,100
14 Sep 201894095596593094,000
13 Sep 201894093094090034,100
12 Sep 201890594096090527,300
11 Sep 20189009059059008,600
10 Sep 20189009059059008,600
07 Sep 20189259259259252,000
06 Sep 2018910910910910400
05 Sep 201892590592590532,500
04 Sep 20189109159159107,400
03 Sep 20189109159159104,000
31 Aug 2018910910910910800
30 Aug 20189159159159108,400
29 Aug 20189359209359155,500
28 Aug 20189309309309305,000
27 Aug 201891593093091013,800
24 Aug 2018915915915915500
23 Aug 20189309159309155,500
22 Aug 201894593094593012,900
21 Aug 201894593094593012,900
20 Aug 2018945940945940500
17 Aug 20189159359359152,900
16 Aug 20189159359359152,900
15 Aug 201891592092591010,600
14 Aug 20189259259259105,500
13 Aug 20189359259359153,400
10 Aug 201895593595591013,400
09 Aug 201893095595592055,000
08 Aug 20189259309309254,100
07 Aug 20189409259409255,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!