Harga Saham Akasha Wira International Tbk. (ADES)

Want create site? Find Free WordPress Themes and plugins.

ADES

Akasha Wira International Tbk.


CHANGE : 10  (1.08%)
OPEN : 940    HIGH : 970    LOW : 940    CLOSE : 940    VOLUME : 2,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20189409409709402,300
20 Jun 20189209309309202,100
19 Jun 201893093093093019,000
18 Jun 201893093093093019,000
15 Jun 201893093093093019,000
14 Jun 201893093093093019,000
13 Jun 201893093093093019,000
12 Jun 201893093093093019,000
11 Jun 201893093093093019,000
08 Jun 201893093093093019,000
07 Jun 201894093594093011,100
06 Jun 20189209509709203,000
05 Jun 20189459209459205,300
04 Jun 20189259459459256,300
01 Jun 2018925935935915114,400
31 May 2018925935935915114,400
30 May 20189609359609353,500
29 May 201896094096090533,900
28 May 201896094096090533,900
25 May 201893595097592528,800
24 May 201892592593092520,400
23 May 20189209259259206,000
22 May 201891592093091561,000
21 May 201890091592590032,300
18 May 201893091593090566,600
17 May 201893092593092014,100
16 May 201892590092590027,400
15 May 20189159259259154,400
14 May 201890593093090513,200
11 May 2018925925925925200
09 May 201891092592591016,400
08 May 201890591091090526,600
07 May 201893090593090098,900
04 May 201890092092590098,900
03 May 2018940905940900112,500
02 May 201891091591590058,000
30 Apr 201891091091091010,200
27 Apr 20189509109509103,300
26 Apr 20189109509509106,500
25 Apr 201893093097593038,800
24 Apr 201893593594593514,200
23 Apr 201895095096093010,000
20 Apr 20189459359459351,700
19 Apr 20189409409409406,500
18 Apr 201895094096094044,400
17 Apr 201895095095595016,700
16 Apr 201894595095594559,000
13 Apr 201893095095593042,700
12 Apr 201891093093091027,400
11 Apr 201890591091090541,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!