Harga Saham Akasha Wira International Tbk. (ADES)

Want create site? Find Free WordPress Themes and plugins.

ADES

Akasha Wira International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,155    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 20201,1801,1551,1801,15511,400
17 Sep 20201,1901,1851,1901,16017,800
16 Sep 20201,1901,1901,2001,175129,600
15 Sep 20201,1951,1901,2001,16575,200
14 Sep 20201,1151,1951,2051,090169,100
11 Sep 20201,0601,1151,150990196,700
10 Sep 20201,1001,0601,1351,060305,100
09 Sep 20201,2001,1351,2001,135106,000
08 Sep 20201,2401,2001,2401,200153,000
07 Sep 20201,2501,2351,2501,205285,400
04 Sep 20201,2701,2501,2701,21590,000
03 Sep 20201,2501,2601,2801,225210,800
02 Sep 20201,2301,2451,2901,230173,800
01 Sep 20201,2251,2301,2751,190188,400
31 Aug 20201,3001,2251,3201,225211,000
28 Aug 20201,3351,3001,3601,290372,900
27 Aug 20201,3551,3351,3951,335361,100
26 Aug 20201,2951,3501,3601,265543,300
25 Aug 20201,2451,2951,3101,245200,200
24 Aug 20201,1801,2451,2501,170622,500
21 Aug 20201,1951,1801,1951,170112,100
20 Aug 20201,1951,1801,1951,170112,100
19 Aug 20201,1951,1801,1951,170112,100
18 Aug 20201,1551,1951,2101,150330,100
17 Aug 202001,170000
14 Aug 20201,1351,1701,2201,115315,800
13 Aug 20201,1101,1351,1401,100102,700
12 Aug 20201,0951,1101,1151,08088,400
11 Aug 20201,0451,0901,1051,040220,200
10 Aug 20209951,0401,040990125,400
07 Aug 20209909951,005985140,500
06 Aug 20201,0109901,010990178,500
05 Aug 20209751,0001,000970177,200
04 Aug 20209409751,020940250,800
03 Aug 20209909401,000940133,700
31 Jul 20201,0209901,030970197,200
30 Jul 20201,0209901,030970197,200
29 Jul 20209001,0001,050890829,100
28 Jul 202090088090588087,900
27 Jul 202090090092088064,700
24 Jul 2020920900920870165,500
23 Jul 2020875910930875571,300
22 Jul 202088587088585529,200
21 Jul 202086586586586031,100
20 Jul 202086085586585050,900
17 Jul 202086086087085549,800
16 Jul 202088086088086024,400
15 Jul 202085586086585516,500
14 Jul 202086086086585037,600
13 Jul 202086086087585550,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!