Harga Saham Akasha Wira International Tbk. (ADES)

Want create site? Find Free WordPress Themes and plugins.

ADES

Akasha Wira International Tbk.


CHANGE : 5  (0.46%)
OPEN : 1,090    HIGH : 1,095    LOW : 1,090    CLOSE : 1,095    VOLUME : 31,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 20191,0901,0951,0951,09031,800
19 Sep 20191,0951,0901,0951,08525,200
18 Sep 20191,0901,0901,1101,09025,600
17 Sep 20191,0901,0901,1101,09052,300
16 Sep 20191,1101,0901,1251,08073,900
13 Sep 20191,1501,1351,1551,13550,900
12 Sep 20191,1601,1501,1651,15017,800
11 Sep 20191,1651,1601,1651,12531,100
10 Sep 20191,1751,1401,1801,130177,400
09 Sep 20191,1251,1701,1701,100411,200
06 Sep 20191,0701,1251,1251,06548,100
05 Sep 20191,0701,0601,0801,06015,900
04 Sep 20191,0851,0701,0851,0505,900
03 Sep 20191,0851,0601,1051,06066,800
02 Sep 20191,0851,0851,0851,07028,900
30 Aug 20191,1101,0851,1201,08096,900
29 Aug 20191,0651,1101,1101,06561,400
28 Aug 20191,0751,0651,0801,06015,300
27 Aug 20191,0801,0751,0901,07040,200
26 Aug 20191,0701,0801,0801,04536,600
23 Aug 20191,0651,0751,0751,060154,200
22 Aug 20191,0501,0601,0651,050163,300
21 Aug 20191,0551,0501,0551,04035,300
20 Aug 20191,0751,0551,0751,05564,300
19 Aug 20191,0701,0801,0801,05062,800
16 Aug 20191,0551,0701,0701,05057,100
15 Aug 20191,0751,0551,0851,030327,800
14 Aug 20191,0851,0901,1151,08552,700
13 Aug 20191,1101,0851,1151,080208,900
12 Aug 20191,1151,1051,1451,095228,900
09 Aug 20191,1251,1151,1251,110146,600
08 Aug 20191,1201,1251,1401,11088,000
07 Aug 20191,1351,1301,1651,100229,000
06 Aug 20191,1201,1251,1351,10590,800
05 Aug 20191,1651,1401,1701,140127,800
02 Aug 20191,1751,1651,2101,150412,700
01 Aug 20191,1351,1751,1751,13072,600
31 Jul 20191,1451,1351,1601,12038,700
30 Jul 20191,1501,1401,1651,13578,800
29 Jul 20191,1201,1501,1801,110197,400
26 Jul 20191,1001,1201,1201,09541,100
25 Jul 20191,1201,1001,1201,09023,100
24 Jul 20191,1101,1201,1201,10050,800
23 Jul 20191,1151,1101,1301,09557,400
22 Jul 20191,1501,1151,1501,080143,900
19 Jul 20191,1501,1501,1501,14053,600
18 Jul 20191,1601,1501,1601,14533,400
17 Jul 20191,1351,1501,1501,13054,500
16 Jul 20191,1601,1351,1601,13596,800
15 Jul 20191,1801,1601,1951,16095,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!