29 Jul Harga Saham Akasha Wira International Tbk. (ADES)
Want create site? Find Free WordPress Themes and plugins.
ADESAkasha Wira International Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,150 HIGH : 1,150 LOW : 1,140 CLOSE : 1,150 VOLUME : 53,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Jul 2019 | 1,150 | 1,150 | 1,150 | 1,140 | 53,600 |
| 18 Jul 2019 | 1,160 | 1,150 | 1,160 | 1,145 | 33,400 |
| 17 Jul 2019 | 1,135 | 1,150 | 1,150 | 1,130 | 54,500 |
| 16 Jul 2019 | 1,160 | 1,135 | 1,160 | 1,135 | 96,800 |
| 15 Jul 2019 | 1,180 | 1,160 | 1,195 | 1,160 | 95,200 |
| 12 Jul 2019 | 1,170 | 1,180 | 1,190 | 1,170 | 68,900 |
| 11 Jul 2019 | 1,165 | 1,170 | 1,200 | 1,165 | 126,600 |
| 10 Jul 2019 | 1,140 | 1,160 | 1,205 | 1,140 | 262,700 |
| 09 Jul 2019 | 1,130 | 1,135 | 1,150 | 1,130 | 49,800 |
| 08 Jul 2019 | 1,125 | 1,125 | 1,130 | 1,125 | 23,200 |
| 05 Jul 2019 | 1,110 | 1,115 | 1,120 | 1,100 | 64,100 |
| 04 Jul 2019 | 1,130 | 1,100 | 1,130 | 1,085 | 45,300 |
| 03 Jul 2019 | 1,125 | 1,130 | 1,135 | 1,120 | 40,700 |
| 02 Jul 2019 | 1,105 | 1,125 | 1,130 | 1,100 | 49,800 |
| 01 Jul 2019 | 1,090 | 1,105 | 1,130 | 1,090 | 75,600 |
| 28 Jun 2019 | 1,080 | 1,090 | 1,090 | 1,070 | 184,600 |
| 27 Jun 2019 | 1,085 | 1,080 | 1,085 | 1,050 | 15,100 |
| 26 Jun 2019 | 1,080 | 1,085 | 1,090 | 1,075 | 25,500 |
| 25 Jun 2019 | 1,080 | 1,080 | 1,090 | 1,065 | 84,000 |
| 24 Jun 2019 | 1,055 | 1,065 | 1,080 | 1,055 | 40,200 |
| 21 Jun 2019 | 1,060 | 1,055 | 1,070 | 1,055 | 12,400 |
| 20 Jun 2019 | 1,075 | 1,055 | 1,075 | 1,055 | 60,500 |
| 19 Jun 2019 | 1,080 | 1,075 | 1,080 | 1,065 | 12,500 |
| 18 Jun 2019 | 1,060 | 1,075 | 1,080 | 1,050 | 37,400 |
| 17 Jun 2019 | 1,050 | 1,060 | 1,090 | 1,050 | 14,400 |
| 14 Jun 2019 | 1,070 | 1,055 | 1,075 | 1,050 | 38,800 |
| 13 Jun 2019 | 1,040 | 1,050 | 1,050 | 1,040 | 48,400 |
| 12 Jun 2019 | 1,045 | 1,040 | 1,075 | 1,040 | 15,200 |
| 11 Jun 2019 | 1,060 | 1,050 | 1,075 | 1,045 | 8,800 |
| 10 Jun 2019 | 1,050 | 1,050 | 1,050 | 1,030 | 9,000 |
| 07 Jun 2019 | 1,075 | 1,030 | 1,075 | 1,020 | 500 |
| 06 Jun 2019 | 1,075 | 1,030 | 1,075 | 1,020 | 500 |
| 05 Jun 2019 | 1,075 | 1,030 | 1,075 | 1,020 | 500 |
| 04 Jun 2019 | 1,075 | 1,030 | 1,075 | 1,020 | 500 |
| 03 Jun 2019 | 1,075 | 1,030 | 1,075 | 1,020 | 500 |
| 31 May 2019 | 1,075 | 1,030 | 1,075 | 1,020 | 500 |
| 30 May 2019 | 1,060 | 1,050 | 1,060 | 1,015 | 19,400 |
| 29 May 2019 | 1,060 | 1,050 | 1,060 | 1,015 | 19,400 |
| 28 May 2019 | 1,030 | 1,055 | 1,055 | 1,025 | 4,200 |
| 27 May 2019 | 1,030 | 1,030 | 1,035 | 1,030 | 34,600 |
| 24 May 2019 | 1,050 | 1,045 | 1,050 | 1,045 | 3,700 |
| 23 May 2019 | 1,035 | 1,040 | 1,050 | 1,035 | 14,100 |
| 22 May 2019 | 1,010 | 1,035 | 1,035 | 1,005 | 16,200 |
| 21 May 2019 | 1,025 | 1,010 | 1,030 | 1,010 | 9,800 |
| 20 May 2019 | 1,045 | 1,025 | 1,045 | 1,010 | 29,300 |
| 17 May 2019 | 1,030 | 1,045 | 1,045 | 1,025 | 7,300 |
| 16 May 2019 | 1,025 | 1,040 | 1,040 | 1,025 | 15,800 |
| 15 May 2019 | 1,035 | 1,025 | 1,035 | 995 | 42,200 |
| 14 May 2019 | 1,000 | 1,005 | 1,050 | 1,000 | 30,100 |
| 13 May 2019 | 1,090 | 1,010 | 1,090 | 1,010 | 17,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.