29 Jul Harga Saham Akasha Wira International Tbk. (ADES)
Want create site? Find Free WordPress Themes and plugins.
ADESAkasha Wira International Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,110 HIGH : 1,130 LOW : 1,060 CLOSE : 1,110 VOLUME : 160,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Mar 2019 | 1,110 | 1,110 | 1,130 | 1,060 | 160,700 |
| 22 Mar 2019 | 1,050 | 1,110 | 1,140 | 1,050 | 270,100 |
| 21 Mar 2019 | 1,050 | 1,050 | 1,055 | 1,030 | 53,600 |
| 20 Mar 2019 | 1,040 | 1,050 | 1,050 | 1,020 | 14,400 |
| 19 Mar 2019 | 1,010 | 1,040 | 1,050 | 1,010 | 46,000 |
| 18 Mar 2019 | 1,040 | 1,040 | 1,040 | 1,010 | 23,600 |
| 15 Mar 2019 | 1,035 | 1,030 | 1,045 | 1,000 | 33,100 |
| 14 Mar 2019 | 1,040 | 1,035 | 1,040 | 1,010 | 26,700 |
| 13 Mar 2019 | 1,035 | 1,035 | 1,050 | 1,000 | 26,100 |
| 12 Mar 2019 | 1,035 | 1,035 | 1,045 | 1,015 | 20,200 |
| 11 Mar 2019 | 1,055 | 1,035 | 1,070 | 1,020 | 35,500 |
| 08 Mar 2019 | 1,050 | 1,055 | 1,075 | 1,025 | 47,700 |
| 07 Mar 2019 | 1,100 | 1,050 | 1,100 | 1,005 | 24,400 |
| 06 Mar 2019 | 1,100 | 1,050 | 1,100 | 1,005 | 24,400 |
| 05 Mar 2019 | 980 | 1,100 | 1,100 | 975 | 109,900 |
| 04 Mar 2019 | 990 | 995 | 1,005 | 990 | 24,200 |
| 01 Mar 2019 | 985 | 990 | 1,000 | 985 | 46,300 |
| 28 Feb 2019 | 1,015 | 985 | 1,015 | 985 | 55,100 |
| 27 Feb 2019 | 975 | 995 | 1,015 | 975 | 136,500 |
| 26 Feb 2019 | 980 | 975 | 990 | 970 | 113,100 |
| 25 Feb 2019 | 995 | 975 | 1,030 | 975 | 181,500 |
| 22 Feb 2019 | 985 | 995 | 995 | 980 | 34,300 |
| 21 Feb 2019 | 995 | 985 | 1,015 | 980 | 97,100 |
| 20 Feb 2019 | 1,000 | 995 | 1,005 | 980 | 78,900 |
| 19 Feb 2019 | 1,025 | 1,000 | 1,025 | 985 | 78,300 |
| 18 Feb 2019 | 1,015 | 1,030 | 1,030 | 980 | 151,900 |
| 15 Feb 2019 | 1,015 | 1,015 | 1,015 | 980 | 85,000 |
| 14 Feb 2019 | 1,080 | 1,015 | 1,090 | 1,015 | 79,500 |
| 13 Feb 2019 | 1,110 | 1,080 | 1,110 | 1,075 | 27,100 |
| 12 Feb 2019 | 1,095 | 1,110 | 1,110 | 1,070 | 104,600 |
| 11 Feb 2019 | 1,140 | 1,095 | 1,140 | 1,085 | 222,100 |
| 08 Feb 2019 | 1,090 | 1,100 | 1,160 | 1,080 | 266,300 |
| 07 Feb 2019 | 1,090 | 1,090 | 1,125 | 1,080 | 151,000 |
| 06 Feb 2019 | 1,100 | 1,080 | 1,115 | 1,080 | 66,300 |
| 05 Feb 2019 | 1,120 | 1,080 | 1,150 | 1,080 | 77,800 |
| 04 Feb 2019 | 1,120 | 1,080 | 1,150 | 1,080 | 77,800 |
| 01 Feb 2019 | 1,070 | 1,125 | 1,125 | 1,060 | 67,900 |
| 31 Jan 2019 | 1,145 | 1,070 | 1,150 | 1,050 | 348,900 |
| 30 Jan 2019 | 1,200 | 1,145 | 1,220 | 1,120 | 402,100 |
| 29 Jan 2019 | 1,100 | 1,200 | 1,275 | 1,100 | 1,141,400 |
| 28 Jan 2019 | 950 | 1,100 | 1,175 | 950 | 1,149,300 |
| 25 Jan 2019 | 925 | 940 | 955 | 925 | 137,300 |
| 24 Jan 2019 | 915 | 925 | 930 | 910 | 16,600 |
| 23 Jan 2019 | 935 | 915 | 945 | 895 | 175,800 |
| 22 Jan 2019 | 945 | 935 | 950 | 930 | 108,200 |
| 21 Jan 2019 | 920 | 935 | 950 | 910 | 96,200 |
| 18 Jan 2019 | 895 | 920 | 925 | 895 | 45,500 |
| 17 Jan 2019 | 890 | 895 | 900 | 890 | 6,400 |
| 16 Jan 2019 | 905 | 890 | 935 | 890 | 81,900 |
| 15 Jan 2019 | 900 | 905 | 930 | 880 | 57,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.