29 Jul Harga Saham Akasha Wira International Tbk. (ADES)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

ADES

Akasha Wira International Tbk.

CHANGE : 0 (0.00%)
OPEN : 910 HIGH : 935 LOW : 910 CLOSE : 935 VOLUME : 300

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
13 Dec 2018	910	935	935	910	300
12 Dec 2018	910	935	935	910	300
11 Dec 2018	910	910	910	910	1,000
10 Dec 2018	910	910	910	910	18,800
07 Dec 2018	910	910	935	910	3,800
06 Dec 2018	910	935	935	910	18,200
05 Dec 2018	900	910	910	900	6,400
04 Dec 2018	930	900	940	900	13,100
03 Dec 2018	910	930	930	910	7,200
30 Nov 2018	910	910	950	910	11,000
29 Nov 2018	940	910	940	910	20,500
28 Nov 2018	920	910	920	910	10,000
27 Nov 2018	950	920	950	920	8,700
26 Nov 2018	945	950	950	945	300
23 Nov 2018	930	950	950	930	3,200
22 Nov 2018	940	950	950	940	14,200
21 Nov 2018	940	950	960	940	1,100
19 Nov 2018	950	960	960	930	20,100
16 Nov 2018	910	950	970	910	189,400
15 Nov 2018	890	910	910	890	10,700
14 Nov 2018	885	900	900	880	62,700
13 Nov 2018	890	885	890	880	20,200
12 Nov 2018	905	895	905	890	4,000
09 Nov 2018	0	905	0	0	0
08 Nov 2018	900	905	905	900	22,200
07 Nov 2018	900	900	900	900	1,100
06 Nov 2018	895	900	900	880	6,800
05 Nov 2018	910	895	910	895	2,500
02 Nov 2018	885	910	910	885	2,300
01 Nov 2018	900	885	900	885	5,100
31 Oct 2018	895	890	895	890	12,400
30 Oct 2018	900	895	915	895	2,500
29 Oct 2018	895	895	895	895	1,300
26 Oct 2018	900	895	900	895	32,500
25 Oct 2018	910	900	910	900	1,800
24 Oct 2018	900	910	910	900	11,200
23 Oct 2018	905	900	905	900	15,300
22 Oct 2018	915	905	915	905	2,200
19 Oct 2018	905	915	915	905	700
18 Oct 2018	900	900	915	900	3,200
17 Oct 2018	900	905	905	900	1,500
16 Oct 2018	905	910	910	900	13,200
15 Oct 2018	910	910	920	910	3,200
12 Oct 2018	920	910	920	900	6,800
11 Oct 2018	900	920	920	895	28,300
10 Oct 2018	915	905	915	900	15,200
09 Oct 2018	0	915	0	0	0
08 Oct 2018	915	915	915	910	10,200
05 Oct 2018	910	905	910	900	27,300
04 Oct 2018	905	910	915	900	10,000

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!