29 Jul Harga Saham Akasha Wira International Tbk. (ADES)
Want create site? Find Free WordPress Themes and plugins.
ADESAkasha Wira International Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,155 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Sep 2020 | 1,180 | 1,155 | 1,180 | 1,155 | 11,400 |
| 17 Sep 2020 | 1,190 | 1,185 | 1,190 | 1,160 | 17,800 |
| 16 Sep 2020 | 1,190 | 1,190 | 1,200 | 1,175 | 129,600 |
| 15 Sep 2020 | 1,195 | 1,190 | 1,200 | 1,165 | 75,200 |
| 14 Sep 2020 | 1,115 | 1,195 | 1,205 | 1,090 | 169,100 |
| 11 Sep 2020 | 1,060 | 1,115 | 1,150 | 990 | 196,700 |
| 10 Sep 2020 | 1,100 | 1,060 | 1,135 | 1,060 | 305,100 |
| 09 Sep 2020 | 1,200 | 1,135 | 1,200 | 1,135 | 106,000 |
| 08 Sep 2020 | 1,240 | 1,200 | 1,240 | 1,200 | 153,000 |
| 07 Sep 2020 | 1,250 | 1,235 | 1,250 | 1,205 | 285,400 |
| 04 Sep 2020 | 1,270 | 1,250 | 1,270 | 1,215 | 90,000 |
| 03 Sep 2020 | 1,250 | 1,260 | 1,280 | 1,225 | 210,800 |
| 02 Sep 2020 | 1,230 | 1,245 | 1,290 | 1,230 | 173,800 |
| 01 Sep 2020 | 1,225 | 1,230 | 1,275 | 1,190 | 188,400 |
| 31 Aug 2020 | 1,300 | 1,225 | 1,320 | 1,225 | 211,000 |
| 28 Aug 2020 | 1,335 | 1,300 | 1,360 | 1,290 | 372,900 |
| 27 Aug 2020 | 1,355 | 1,335 | 1,395 | 1,335 | 361,100 |
| 26 Aug 2020 | 1,295 | 1,350 | 1,360 | 1,265 | 543,300 |
| 25 Aug 2020 | 1,245 | 1,295 | 1,310 | 1,245 | 200,200 |
| 24 Aug 2020 | 1,180 | 1,245 | 1,250 | 1,170 | 622,500 |
| 21 Aug 2020 | 1,195 | 1,180 | 1,195 | 1,170 | 112,100 |
| 20 Aug 2020 | 1,195 | 1,180 | 1,195 | 1,170 | 112,100 |
| 19 Aug 2020 | 1,195 | 1,180 | 1,195 | 1,170 | 112,100 |
| 18 Aug 2020 | 1,155 | 1,195 | 1,210 | 1,150 | 330,100 |
| 17 Aug 2020 | 0 | 1,170 | 0 | 0 | 0 |
| 14 Aug 2020 | 1,135 | 1,170 | 1,220 | 1,115 | 315,800 |
| 13 Aug 2020 | 1,110 | 1,135 | 1,140 | 1,100 | 102,700 |
| 12 Aug 2020 | 1,095 | 1,110 | 1,115 | 1,080 | 88,400 |
| 11 Aug 2020 | 1,045 | 1,090 | 1,105 | 1,040 | 220,200 |
| 10 Aug 2020 | 995 | 1,040 | 1,040 | 990 | 125,400 |
| 07 Aug 2020 | 990 | 995 | 1,005 | 985 | 140,500 |
| 06 Aug 2020 | 1,010 | 990 | 1,010 | 990 | 178,500 |
| 05 Aug 2020 | 975 | 1,000 | 1,000 | 970 | 177,200 |
| 04 Aug 2020 | 940 | 975 | 1,020 | 940 | 250,800 |
| 03 Aug 2020 | 990 | 940 | 1,000 | 940 | 133,700 |
| 31 Jul 2020 | 1,020 | 990 | 1,030 | 970 | 197,200 |
| 30 Jul 2020 | 1,020 | 990 | 1,030 | 970 | 197,200 |
| 29 Jul 2020 | 900 | 1,000 | 1,050 | 890 | 829,100 |
| 28 Jul 2020 | 900 | 880 | 905 | 880 | 87,900 |
| 27 Jul 2020 | 900 | 900 | 920 | 880 | 64,700 |
| 24 Jul 2020 | 920 | 900 | 920 | 870 | 165,500 |
| 23 Jul 2020 | 875 | 910 | 930 | 875 | 571,300 |
| 22 Jul 2020 | 885 | 870 | 885 | 855 | 29,200 |
| 21 Jul 2020 | 865 | 865 | 865 | 860 | 31,100 |
| 20 Jul 2020 | 860 | 855 | 865 | 850 | 50,900 |
| 17 Jul 2020 | 860 | 860 | 870 | 855 | 49,800 |
| 16 Jul 2020 | 880 | 860 | 880 | 860 | 24,400 |
| 15 Jul 2020 | 855 | 860 | 865 | 855 | 16,500 |
| 14 Jul 2020 | 860 | 860 | 865 | 850 | 37,600 |
| 13 Jul 2020 | 860 | 860 | 875 | 855 | 50,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.