29 Jul Harga Saham Akasha Wira International Tbk. (ADES)
Want create site? Find Free WordPress Themes and plugins.
ADESAkasha Wira International Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,055 HIGH : 1,055 LOW : 1,055 CLOSE : 1,055 VOLUME : 900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2019 | 1,055 | 1,055 | 1,055 | 1,055 | 900 |
| 21 Nov 2019 | 1,060 | 1,055 | 1,060 | 1,050 | 20,000 |
| 20 Nov 2019 | 1,070 | 1,065 | 1,070 | 1,040 | 21,500 |
| 19 Nov 2019 | 1,085 | 1,070 | 1,085 | 1,040 | 78,400 |
| 18 Nov 2019 | 1,075 | 1,060 | 1,075 | 1,040 | 100,300 |
| 15 Nov 2019 | 1,070 | 1,075 | 1,075 | 1,040 | 30,300 |
| 14 Nov 2019 | 1,085 | 1,060 | 1,085 | 1,060 | 39,300 |
| 13 Nov 2019 | 1,100 | 1,085 | 1,100 | 1,085 | 7,300 |
| 12 Nov 2019 | 1,100 | 1,105 | 1,105 | 1,085 | 36,000 |
| 11 Nov 2019 | 1,085 | 1,105 | 1,125 | 1,070 | 60,400 |
| 08 Nov 2019 | 1,080 | 1,085 | 1,085 | 1,080 | 200 |
| 07 Nov 2019 | 1,090 | 1,075 | 1,090 | 1,075 | 53,300 |
| 06 Nov 2019 | 1,090 | 1,090 | 1,090 | 1,070 | 73,300 |
| 05 Nov 2019 | 1,080 | 1,090 | 1,110 | 1,080 | 2,500 |
| 04 Nov 2019 | 1,080 | 1,090 | 1,115 | 1,060 | 48,000 |
| 01 Nov 2019 | 1,075 | 1,080 | 1,080 | 1,055 | 26,200 |
| 31 Oct 2019 | 1,085 | 1,080 | 1,085 | 1,080 | 5,000 |
| 30 Oct 2019 | 1,095 | 1,085 | 1,100 | 1,085 | 18,100 |
| 29 Oct 2019 | 1,105 | 1,095 | 1,105 | 1,085 | 16,000 |
| 28 Oct 2019 | 1,105 | 1,105 | 1,125 | 1,100 | 60,900 |
| 25 Oct 2019 | 1,070 | 1,100 | 1,165 | 1,070 | 140,800 |
| 24 Oct 2019 | 1,070 | 1,065 | 1,070 | 1,055 | 3,800 |
| 23 Oct 2019 | 1,050 | 1,065 | 1,065 | 1,050 | 1,100 |
| 22 Oct 2019 | 1,065 | 1,065 | 1,065 | 1,050 | 3,300 |
| 21 Oct 2019 | 1,050 | 1,065 | 1,075 | 1,040 | 10,400 |
| 18 Oct 2019 | 1,060 | 1,060 | 1,070 | 1,050 | 19,400 |
| 17 Oct 2019 | 1,065 | 1,060 | 1,110 | 1,060 | 70,200 |
| 16 Oct 2019 | 1,060 | 1,060 | 1,070 | 1,050 | 16,700 |
| 15 Oct 2019 | 1,050 | 1,060 | 1,060 | 1,050 | 11,900 |
| 14 Oct 2019 | 1,070 | 1,055 | 1,070 | 1,055 | 14,400 |
| 11 Oct 2019 | 1,040 | 1,070 | 1,070 | 1,040 | 2,600 |
| 10 Oct 2019 | 1,040 | 1,050 | 1,050 | 1,035 | 15,900 |
| 09 Oct 2019 | 1,055 | 1,040 | 1,055 | 1,035 | 9,600 |
| 08 Oct 2019 | 1,055 | 1,050 | 1,055 | 1,040 | 7,100 |
| 07 Oct 2019 | 1,055 | 1,055 | 1,055 | 1,045 | 7,700 |
| 04 Oct 2019 | 1,060 | 1,055 | 1,070 | 1,050 | 21,700 |
| 03 Oct 2019 | 1,040 | 1,055 | 1,060 | 1,035 | 27,800 |
| 02 Oct 2019 | 1,070 | 1,070 | 1,070 | 1,050 | 16,200 |
| 01 Oct 2019 | 1,055 | 1,070 | 1,070 | 1,055 | 16,000 |
| 30 Sep 2019 | 1,060 | 1,055 | 1,065 | 1,055 | 78,600 |
| 27 Sep 2019 | 1,075 | 1,065 | 1,075 | 1,060 | 7,600 |
| 26 Sep 2019 | 1,065 | 1,065 | 1,080 | 1,065 | 8,900 |
| 25 Sep 2019 | 1,070 | 1,065 | 1,070 | 1,045 | 26,100 |
| 24 Sep 2019 | 1,080 | 1,075 | 1,080 | 1,070 | 19,800 |
| 23 Sep 2019 | 1,090 | 1,080 | 1,100 | 1,075 | 18,900 |
| 20 Sep 2019 | 1,090 | 1,095 | 1,095 | 1,090 | 31,800 |
| 19 Sep 2019 | 1,095 | 1,090 | 1,095 | 1,085 | 25,200 |
| 18 Sep 2019 | 1,090 | 1,090 | 1,110 | 1,090 | 25,600 |
| 17 Sep 2019 | 1,090 | 1,090 | 1,110 | 1,090 | 52,300 |
| 16 Sep 2019 | 1,110 | 1,090 | 1,125 | 1,080 | 73,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.