29 Jul Harga Saham Akasha Wira International Tbk. (ADES)
Want create site? Find Free WordPress Themes and plugins.
ADESAkasha Wira International Tbk. |
CHANGE : -10 (-0.98%) 
OPEN : 1,025 HIGH : 1,030 LOW : 1,015 CLOSE : 1,015 VOLUME : 1,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 May 2019 | 1,025 | 1,015 | 1,030 | 1,015 | 1,500 |
| 20 May 2019 | 1,045 | 1,025 | 1,045 | 1,010 | 29,300 |
| 17 May 2019 | 1,030 | 1,045 | 1,045 | 1,025 | 7,300 |
| 16 May 2019 | 1,025 | 1,040 | 1,040 | 1,025 | 15,800 |
| 15 May 2019 | 1,035 | 1,025 | 1,035 | 995 | 42,200 |
| 14 May 2019 | 1,000 | 1,005 | 1,050 | 1,000 | 30,100 |
| 13 May 2019 | 1,090 | 1,010 | 1,090 | 1,010 | 17,400 |
| 10 May 2019 | 1,045 | 1,040 | 1,045 | 1,040 | 2,500 |
| 09 May 2019 | 1,090 | 1,045 | 1,090 | 1,045 | 12,900 |
| 08 May 2019 | 1,055 | 1,050 | 1,120 | 1,050 | 175,900 |
| 07 May 2019 | 1,040 | 1,050 | 1,060 | 1,020 | 98,800 |
| 06 May 2019 | 1,000 | 1,020 | 1,040 | 995 | 170,400 |
| 03 May 2019 | 1,040 | 1,030 | 1,055 | 1,000 | 83,700 |
| 02 May 2019 | 1,090 | 1,040 | 1,090 | 1,035 | 110,800 |
| 01 May 2019 | 1,070 | 1,090 | 1,095 | 1,055 | 44,500 |
| 30 Apr 2019 | 1,070 | 1,090 | 1,095 | 1,055 | 44,500 |
| 29 Apr 2019 | 1,075 | 1,085 | 1,095 | 1,050 | 21,600 |
| 26 Apr 2019 | 1,080 | 1,075 | 1,080 | 1,070 | 6,800 |
| 25 Apr 2019 | 1,065 | 1,075 | 1,095 | 1,030 | 111,200 |
| 24 Apr 2019 | 1,065 | 1,095 | 1,095 | 1,065 | 84,300 |
| 23 Apr 2019 | 1,120 | 1,065 | 1,130 | 1,065 | 150,300 |
| 22 Apr 2019 | 1,100 | 1,100 | 1,130 | 1,080 | 27,300 |
| 19 Apr 2019 | 1,070 | 1,100 | 1,105 | 1,070 | 160,800 |
| 18 Apr 2019 | 1,070 | 1,100 | 1,105 | 1,070 | 160,800 |
| 17 Apr 2019 | 1,085 | 1,070 | 1,100 | 1,065 | 72,400 |
| 16 Apr 2019 | 1,085 | 1,070 | 1,100 | 1,065 | 72,400 |
| 15 Apr 2019 | 1,090 | 1,085 | 1,095 | 1,065 | 25,600 |
| 12 Apr 2019 | 1,100 | 1,095 | 1,110 | 1,065 | 23,500 |
| 11 Apr 2019 | 1,100 | 1,100 | 1,120 | 1,085 | 23,600 |
| 10 Apr 2019 | 1,110 | 1,115 | 1,120 | 1,100 | 31,800 |
| 09 Apr 2019 | 1,105 | 1,120 | 1,130 | 1,090 | 128,900 |
| 08 Apr 2019 | 1,100 | 1,100 | 1,110 | 1,080 | 20,400 |
| 05 Apr 2019 | 1,125 | 1,110 | 1,130 | 1,110 | 34,100 |
| 04 Apr 2019 | 1,105 | 1,125 | 1,125 | 1,080 | 117,500 |
| 03 Apr 2019 | 1,100 | 1,105 | 1,135 | 1,085 | 125,700 |
| 02 Apr 2019 | 1,100 | 1,105 | 1,135 | 1,085 | 125,700 |
| 01 Apr 2019 | 1,090 | 1,085 | 1,100 | 1,060 | 35,400 |
| 29 Mar 2019 | 1,085 | 1,090 | 1,105 | 1,060 | 32,600 |
| 28 Mar 2019 | 1,085 | 1,070 | 1,135 | 1,065 | 65,400 |
| 27 Mar 2019 | 1,085 | 1,055 | 1,085 | 1,055 | 95,900 |
| 26 Mar 2019 | 1,090 | 1,085 | 1,110 | 1,075 | 97,500 |
| 25 Mar 2019 | 1,110 | 1,110 | 1,130 | 1,060 | 160,700 |
| 22 Mar 2019 | 1,050 | 1,110 | 1,140 | 1,050 | 270,100 |
| 21 Mar 2019 | 1,050 | 1,050 | 1,055 | 1,030 | 53,600 |
| 20 Mar 2019 | 1,040 | 1,050 | 1,050 | 1,020 | 14,400 |
| 19 Mar 2019 | 1,010 | 1,040 | 1,050 | 1,010 | 46,000 |
| 18 Mar 2019 | 1,040 | 1,040 | 1,040 | 1,010 | 23,600 |
| 15 Mar 2019 | 1,035 | 1,030 | 1,045 | 1,000 | 33,100 |
| 14 Mar 2019 | 1,040 | 1,035 | 1,040 | 1,010 | 26,700 |
| 13 Mar 2019 | 1,035 | 1,035 | 1,050 | 1,000 | 26,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.