Harga Saham Akasha Wira International Tbk. (ADES)

Want create site? Find Free WordPress Themes and plugins.

ADES

Akasha Wira International Tbk.


CHANGE : -5  (-0.54%)
OPEN : 915    HIGH : 925    LOW : 910    CLOSE : 920    VOLUME : 10,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 201891592092591010,600
14 Aug 20189259259259105,500
13 Aug 20189359259359153,400
10 Aug 201895593595591013,400
09 Aug 201893095595592055,000
08 Aug 20189259309309254,100
07 Aug 20189409259409255,400
06 Aug 20189459409459303,500
03 Aug 201896094597094575,100
02 Aug 201892093097591063,100
01 Aug 201893590093590014,000
31 Jul 20189259359359251,300
30 Jul 20189259259259252,900
27 Jul 201891092092091016,500
26 Jul 201893092593590012,500
25 Jul 201891592592591510,300
24 Jul 20189059209209008,000
23 Jul 20189159159159151,700
20 Jul 20189109159209052,400
19 Jul 20189059059059052,500
18 Jul 20189209059259055,200
17 Jul 20189259209259201,300
16 Jul 20180935000
13 Jul 201890593593590522,500
12 Jul 201891590592090549,300
11 Jul 201893093593590510,700
10 Jul 20189309309309303,000
09 Jul 20189409409409407,900
06 Jul 20189459409459257,200
05 Jul 2018905905905905100
04 Jul 201892590092590049,100
03 Jul 201892091092091067,200
02 Jul 20189509509509506,100
29 Jun 2018915950950915107,500
28 Jun 201891591592091515,500
27 Jun 2018915915915915600
26 Jun 20189209159209009,800
25 Jun 201894092094092028,200
22 Jun 201894094094094077,100
21 Jun 20189409409709402,300
20 Jun 20189209309309202,100
19 Jun 201893093093093019,000
18 Jun 201893093093093019,000
15 Jun 201893093093093019,000
14 Jun 201893093093093019,000
13 Jun 201893093093093019,000
12 Jun 201893093093093019,000
11 Jun 201893093093093019,000
08 Jun 201893093093093019,000
07 Jun 201894093594093011,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!