Harga Saham Akasha Wira International Tbk. (ADES)

Want create site? Find Free WordPress Themes and plugins.

ADES

Akasha Wira International Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,110    HIGH : 1,130    LOW : 1,060    CLOSE : 1,110    VOLUME : 160,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20191,1101,1101,1301,060160,700
22 Mar 20191,0501,1101,1401,050270,100
21 Mar 20191,0501,0501,0551,03053,600
20 Mar 20191,0401,0501,0501,02014,400
19 Mar 20191,0101,0401,0501,01046,000
18 Mar 20191,0401,0401,0401,01023,600
15 Mar 20191,0351,0301,0451,00033,100
14 Mar 20191,0401,0351,0401,01026,700
13 Mar 20191,0351,0351,0501,00026,100
12 Mar 20191,0351,0351,0451,01520,200
11 Mar 20191,0551,0351,0701,02035,500
08 Mar 20191,0501,0551,0751,02547,700
07 Mar 20191,1001,0501,1001,00524,400
06 Mar 20191,1001,0501,1001,00524,400
05 Mar 20199801,1001,100975109,900
04 Mar 20199909951,00599024,200
01 Mar 20199859901,00098546,300
28 Feb 20191,0159851,01598555,100
27 Feb 20199759951,015975136,500
26 Feb 2019980975990970113,100
25 Feb 20199959751,030975181,500
22 Feb 201998599599598034,300
21 Feb 20199959851,01598097,100
20 Feb 20191,0009951,00598078,900
19 Feb 20191,0251,0001,02598578,300
18 Feb 20191,0151,0301,030980151,900
15 Feb 20191,0151,0151,01598085,000
14 Feb 20191,0801,0151,0901,01579,500
13 Feb 20191,1101,0801,1101,07527,100
12 Feb 20191,0951,1101,1101,070104,600
11 Feb 20191,1401,0951,1401,085222,100
08 Feb 20191,0901,1001,1601,080266,300
07 Feb 20191,0901,0901,1251,080151,000
06 Feb 20191,1001,0801,1151,08066,300
05 Feb 20191,1201,0801,1501,08077,800
04 Feb 20191,1201,0801,1501,08077,800
01 Feb 20191,0701,1251,1251,06067,900
31 Jan 20191,1451,0701,1501,050348,900
30 Jan 20191,2001,1451,2201,120402,100
29 Jan 20191,1001,2001,2751,1001,141,400
28 Jan 20199501,1001,1759501,149,300
25 Jan 2019925940955925137,300
24 Jan 201991592593091016,600
23 Jan 2019935915945895175,800
22 Jan 2019945935950930108,200
21 Jan 201992093595091096,200
18 Jan 201989592092589545,500
17 Jan 20198908959008906,400
16 Jan 201990589093589081,900
15 Jan 201990090593088057,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!