Harga Saham Akasha Wira International Tbk. (ADES)


ADES

Akasha Wira International Tbk.


CHANGE : -5  (-0.50%)
OPEN : 1,010    HIGH : 1,020    LOW : 1,000    CLOSE : 1,000    VOLUME : 19,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171,0051,0051,0051,005250,100
04 Sep 20171,0101,0051,0101,0002,000
01 Sep 201701,020000
31 Aug 201701,020000
30 Aug 20171,0301,0201,0401,0206,200
29 Aug 20171,0251,0301,0351,02515,000
28 Aug 201701,025000
25 Aug 20171,0001,0251,0351,00074,900
24 Aug 20171,0351,0101,0401,0107,300
23 Aug 20171,0401,0401,0401,040100
22 Aug 20171,0201,0351,0351,0154,700
21 Aug 20171,0401,0201,0401,0109,800
18 Aug 20171,0351,0301,0401,03013,500
16 Aug 20171,0501,0301,0501,00088,300
15 Aug 20171,0751,0701,0751,0504,600
14 Aug 20171,0751,0751,0751,075500
11 Aug 20171,0601,0751,0751,06024,800
10 Aug 20171,0651,0201,0651,0153,600
09 Aug 20171,0201,0601,0701,02016,100
08 Aug 20171,0651,0101,0651,0101,000
07 Aug 20171,0551,0651,0651,0551,100
04 Aug 20171,0351,0551,1001,03569,500
03 Aug 20171,0201,0351,0351,000111,800
02 Aug 20171,0101,0201,0351,01085,100
01 Aug 20179801,0051,01598047,300
31 Jul 20179909851,00098531,500
28 Jul 20171,0509851,050980265,000
27 Jul 20171,0601,0501,0651,05048,800
26 Jul 20171,0601,0601,0601,060300
25 Jul 20171,0601,0501,0801,05058,900
24 Jul 20171,0701,0601,0701,05010,400
21 Jul 20171,0701,0701,0701,0703,900
20 Jul 20171,0701,0701,0701,0606,800
19 Jul 20171,0601,0701,0901,06041,300
18 Jul 20171,0601,0601,0601,05531,700
17 Jul 20171,0501,0551,0551,0504,000
14 Jul 20171,0501,0501,0551,05063,300
13 Jul 20171,0701,0701,0801,0706,700
12 Jul 20171,1001,1051,1101,0958,300
11 Jul 20171,1001,1001,1001,100600
10 Jul 20171,1201,1201,1201,12011,000
07 Jul 20171,1201,1201,1201,1202,900
06 Jul 20171,1201,1201,1201,12012,700
05 Jul 20171,1201,1101,1251,11011,200
04 Jul 20171,1151,1201,1201,11021,600
03 Jul 20171,0901,1101,1101,090110,000
30 Jun 20171,0901,0801,0901,0752,900
29 Jun 20171,0901,0801,0901,0752,900
28 Jun 20171,0901,0801,0901,0752,900
27 Jun 20171,0901,0801,0901,0752,900




Comments

comments

No Comments

Sorry, the comment form is closed at this time.