Harga Saham Akasha Wira International Tbk. (ADES)

Want create site? Find Free WordPress Themes and plugins.

ADES

Akasha Wira International Tbk.


CHANGE : 0  (0.00%)
OPEN : 960    HIGH : 975    LOW : 960    CLOSE : 975    VOLUME : 11,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 201796097597596011,700
16 Nov 201797597598097522,400
15 Nov 2017970960970960900
14 Nov 20179809709859707,400
13 Nov 201797598098097513,300
10 Nov 20179759759759758,300
09 Nov 201798096598096539,900
08 Nov 201798096098096020,200
07 Nov 20179909809909754,600
06 Nov 20171,0209601,020950204,500
03 Nov 20179859809859807,500
02 Nov 20179909901,00098513,100
01 Nov 20171,0101,0001,01098524,300
31 Oct 20171,0101,0101,0101,010500
30 Oct 20171,0251,0101,0251,000400
27 Oct 20171,0001,0101,0101,00010,500
26 Oct 20171,0201,0201,0201,0200
25 Oct 20179851,0201,02098514,700
24 Oct 20171,0001,0101,0101,0001,100
23 Oct 20179951,0001,00098529,500
20 Oct 20179959959959906,000
19 Oct 2017990990990990900
18 Oct 20171,0059901,0059901,500
17 Oct 20179901,0051,010990800
16 Oct 20179959901,0009902,900
13 Oct 20179801,0301,03098021,800
12 Oct 201799098099098055,100
11 Oct 20179959909959902,900
10 Oct 20179801,0201,0209804,500
09 Oct 20179809809809801,000
06 Oct 20179909809909805,500
05 Oct 20179909859909851,600
04 Oct 20171,0101,0001,0101,00050,700
03 Oct 20179901,0001,00099019,400
02 Oct 20179909909909903,500
29 Sep 2017980980980980100
28 Sep 20171,0009901,00099011,100
27 Sep 20179801,0001,0009706,700
26 Sep 20179809809809806,000
25 Sep 20171,0009801,00098030,200
22 Sep 20171,0101,0001,0201,00019,000
20 Sep 20171,0151,0101,0151,0102,500
19 Sep 20171,0101,0101,0101,010500
18 Sep 20171,0401,0101,0401,0101,100
15 Sep 20171,0201,0101,0201,01027,000
14 Sep 20171,0151,0151,0151,015100
13 Sep 20171,0101,0301,0501,01062,000
12 Sep 20171,0301,0101,0301,0003,900
11 Sep 20171,0201,0201,0201,0200
08 Sep 20171,0201,0201,0201,0052,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul