29 Jul Harga Saham Akasha Wira International Tbk. (ADES)
Want create site? Find Free WordPress Themes and plugins.
ADESAkasha Wira International Tbk. |
CHANGE : 20 (1.21%) 
OPEN : 1,650 HIGH : 1,670 LOW : 1,630 CLOSE : 1,670 VOLUME : 151,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Apr 2021 | 1,650 | 1,670 | 1,670 | 1,630 | 151,400 |
| 19 Apr 2021 | 1,680 | 1,650 | 1,700 | 1,650 | 312,900 |
| 16 Apr 2021 | 1,670 | 1,675 | 1,710 | 1,670 | 23,800 |
| 15 Apr 2021 | 1,695 | 1,675 | 1,695 | 1,670 | 29,400 |
| 14 Apr 2021 | 1,690 | 1,675 | 1,700 | 1,675 | 32,600 |
| 13 Apr 2021 | 1,680 | 1,675 | 1,705 | 1,675 | 27,000 |
| 12 Apr 2021 | 1,695 | 1,685 | 1,730 | 1,675 | 61,100 |
| 09 Apr 2021 | 1,680 | 1,695 | 1,700 | 1,675 | 34,600 |
| 08 Apr 2021 | 1,700 | 1,680 | 1,700 | 1,670 | 58,600 |
| 07 Apr 2021 | 1,725 | 1,700 | 1,730 | 1,685 | 23,000 |
| 06 Apr 2021 | 1,720 | 1,725 | 1,735 | 1,670 | 65,200 |
| 05 Apr 2021 | 1,720 | 1,720 | 1,745 | 1,690 | 62,300 |
| 02 Apr 2021 | 1,670 | 1,720 | 1,765 | 1,670 | 18,100 |
| 01 Apr 2021 | 1,670 | 1,720 | 1,765 | 1,670 | 18,100 |
| 31 Mar 2021 | 1,700 | 1,670 | 1,715 | 1,670 | 88,600 |
| 30 Mar 2021 | 1,715 | 1,715 | 1,715 | 1,700 | 13,200 |
| 29 Mar 2021 | 1,770 | 1,715 | 1,770 | 1,700 | 106,900 |
| 26 Mar 2021 | 1,735 | 1,770 | 1,785 | 1,670 | 157,800 |
| 25 Mar 2021 | 1,730 | 1,735 | 1,765 | 1,700 | 43,400 |
| 24 Mar 2021 | 1,750 | 1,730 | 1,750 | 1,700 | 72,600 |
| 23 Mar 2021 | 1,785 | 1,750 | 1,810 | 1,745 | 152,700 |
| 22 Mar 2021 | 1,795 | 1,785 | 1,840 | 1,785 | 110,700 |
| 19 Mar 2021 | 1,800 | 1,795 | 1,800 | 1,765 | 136,800 |
| 18 Mar 2021 | 1,770 | 1,790 | 1,815 | 1,745 | 208,800 |
| 17 Mar 2021 | 1,795 | 1,760 | 1,810 | 1,755 | 239,200 |
| 16 Mar 2021 | 1,720 | 1,755 | 1,795 | 1,705 | 232,900 |
| 15 Mar 2021 | 1,690 | 1,710 | 1,710 | 1,690 | 401,200 |
| 12 Mar 2021 | 1,700 | 1,690 | 1,710 | 1,690 | 208,600 |
| 11 Mar 2021 | 1,670 | 1,690 | 1,700 | 1,670 | 68,400 |
| 10 Mar 2021 | 1,670 | 1,690 | 1,700 | 1,670 | 68,400 |
| 09 Mar 2021 | 1,700 | 1,680 | 1,705 | 1,680 | 163,100 |
| 08 Mar 2021 | 1,685 | 1,700 | 1,710 | 1,670 | 94,000 |
| 05 Mar 2021 | 1,665 | 1,680 | 1,710 | 1,665 | 195,600 |
| 04 Mar 2021 | 1,700 | 1,665 | 1,700 | 1,665 | 54,200 |
| 03 Mar 2021 | 1,685 | 1,700 | 1,700 | 1,675 | 102,200 |
| 02 Mar 2021 | 1,685 | 1,675 | 1,685 | 1,670 | 44,000 |
| 01 Mar 2021 | 1,665 | 1,670 | 1,695 | 1,665 | 82,000 |
| 26 Feb 2021 | 1,680 | 1,665 | 1,685 | 1,660 | 58,600 |
| 25 Feb 2021 | 1,695 | 1,700 | 1,705 | 1,665 | 79,000 |
| 24 Feb 2021 | 1,700 | 1,695 | 1,700 | 1,660 | 52,500 |
| 23 Feb 2021 | 1,695 | 1,700 | 1,700 | 1,650 | 131,400 |
| 22 Feb 2021 | 1,700 | 1,695 | 1,705 | 1,655 | 82,800 |
| 19 Feb 2021 | 1,700 | 1,700 | 1,710 | 1,650 | 206,700 |
| 18 Feb 2021 | 1,685 | 1,700 | 1,740 | 1,645 | 137,800 |
| 17 Feb 2021 | 1,700 | 1,685 | 1,760 | 1,650 | 148,000 |
| 16 Feb 2021 | 1,720 | 1,700 | 1,780 | 1,700 | 234,600 |
| 15 Feb 2021 | 1,645 | 1,710 | 1,745 | 1,645 | 149,700 |
| 12 Feb 2021 | 1,660 | 1,645 | 1,720 | 1,625 | 128,100 |
| 11 Feb 2021 | 1,660 | 1,645 | 1,720 | 1,625 | 128,100 |
| 10 Feb 2021 | 1,645 | 1,660 | 1,680 | 1,620 | 28,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.