Harga Saham Akasha Wira International Tbk. (ADES)

Want create site? Find Free WordPress Themes and plugins.

ADES

Akasha Wira International Tbk.


CHANGE : 0  (0.00%)
OPEN : 850    HIGH : 865    LOW : 850    CLOSE : 855    VOLUME : 33,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 202085085586585033,900
09 Jul 20208608558608509,500
08 Jul 202084585086084014,400
07 Jul 202085584585584066,000
06 Jul 202086585087084555,800
03 Jul 202085084587084025,200
02 Jul 202085585089084531,800
01 Jul 202086585586585511,500
30 Jun 202086086586585067,000
29 Jun 2020860845910835143,200
26 Jun 20208408408608403,300
25 Jun 20208358408458306,100
24 Jun 202084584085084048,600
23 Jun 202086084586084017,600
22 Jun 20208608558608408,100
19 Jun 202087586089083018,700
18 Jun 2020880875900850109,500
17 Jun 2020875855880835125,700
16 Jun 2020820855880820154,800
15 Jun 202082581082580545,900
12 Jun 2020860825860800341,400
11 Jun 202086086086084065,500
10 Jun 2020885855885835113,400
09 Jun 202091589593088060,700
08 Jun 2020880900905870305,400
05 Jun 2020875880880870106,800
04 Jun 2020905880905865109,400
03 Jun 202090588590588079,100
02 Jun 2020960895970895222,000
01 Jun 2020950960985920102,500
29 May 2020950960985920102,500
28 May 2020875940980875220,400
27 May 2020815875920810222,600
26 May 202081581582578010,100
25 May 20208208158258002,900
22 May 20208208158258002,900
21 May 20208208158258002,900
20 May 20208208158258002,900
19 May 202081582082581512,200
18 May 20208158158157905,100
15 May 20208008158157558,300
14 May 20208108008107609,000
13 May 202077581081577010,200
12 May 20208458208458207,900
11 May 202084081587079598,100
08 May 202078585089078539,900
07 May 20208408358408003,800
06 May 20208408358408003,800
05 May 202079080080075016,700
04 May 202079078579577511,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!