Saham ADHI

Harga Saham Adhi Karya (Persero) Tbk. (ADHI)

Want create site? Find Free WordPress Themes and plugins.

Saham ADHI

ADHI

Adhi Karya (Persero) Tbk.


CHANGE : -5  (-0.36%)
OPEN : 1,400    HIGH : 1,405    LOW : 1,380    CLOSE : 1,390    VOLUME : 3,212,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191,4001,3901,4051,3803,212,900
22 Aug 20191,4001,3951,4201,3657,100,600
21 Aug 20191,4351,3901,4351,37511,473,900
20 Aug 20191,4601,4201,4801,42015,409,700
19 Aug 20191,4001,4501,4651,40026,883,600
16 Aug 20191,3901,3901,4151,3806,789,900
15 Aug 20191,3551,3801,3851,3407,445,600
14 Aug 20191,4001,3851,4001,37513,525,400
13 Aug 20191,3901,3651,4001,3606,178,000
12 Aug 20191,4101,3851,4301,3853,760,400
09 Aug 20191,4201,4101,4351,4006,228,100
08 Aug 20191,4101,4101,4201,4007,690,400
07 Aug 20191,4151,4051,4401,4054,406,800
06 Aug 20191,3801,4051,4201,3308,590,300
05 Aug 20191,4301,3851,4351,3857,742,500
02 Aug 20191,4451,4401,4601,4253,931,800
01 Aug 20191,4951,4601,4951,4604,575,100
31 Jul 20191,5101,4851,5251,4759,893,300
30 Jul 20191,4701,5101,5201,46510,923,200
29 Jul 20191,4801,4501,4901,43512,508,600
26 Jul 20191,5201,4701,5201,46018,711,000
25 Jul 20191,5601,5201,5751,51016,998,900
24 Jul 20191,5701,5601,5851,5555,096,300
23 Jul 20191,5951,5601,6051,55011,366,000
22 Jul 20191,6101,5851,6101,5855,411,900
19 Jul 20191,6251,6101,6351,6104,167,700
18 Jul 20191,6401,6251,6401,6204,264,700
17 Jul 20191,6351,6401,6401,6108,244,500
16 Jul 20191,6501,6401,6601,6209,601,900
15 Jul 20191,5801,6451,6501,58028,419,200
12 Jul 20191,5851,5651,5951,5656,201,100
11 Jul 20191,6051,5701,6201,57016,230,400
10 Jul 20191,5851,5901,6051,5809,940,900
09 Jul 20191,5751,5751,5951,5754,826,300
08 Jul 20191,5851,5701,5851,5656,140,900
05 Jul 20191,6201,5851,6301,5806,460,800
04 Jul 20191,6501,6151,6701,6008,377,900
03 Jul 20191,6801,6501,6951,6458,319,000
02 Jul 20191,6951,6801,7001,6805,634,400
01 Jul 20191,7001,6851,7101,6755,632,400
28 Jun 20191,7001,6851,7201,6808,978,700
27 Jun 20191,6601,6951,7201,66011,402,300
26 Jun 20191,7001,6551,7051,6555,336,700
25 Jun 20191,6951,6951,7101,6855,481,100
24 Jun 20191,7251,6901,7301,6905,076,600
21 Jun 20191,7101,7201,7301,6909,675,900
20 Jun 20191,6501,7051,7051,62528,487,400
19 Jun 20191,6151,6301,6301,60511,924,100
18 Jun 20191,5901,5901,6001,5704,469,800
17 Jun 20191,6101,5801,6201,5508,663,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!