Saham ADHI

Harga Saham Adhi Karya (Persero) Tbk. (ADHI)

Want create site? Find Free WordPress Themes and plugins.

Saham ADHI

ADHI

Adhi Karya (Persero) Tbk.


CHANGE : -95  (-5.25%)
OPEN : 1,815    HIGH : 1,840    LOW : 1,715    CLOSE : 1,715    VOLUME : 24,549,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20191,8151,7151,8401,71524,549,700
16 Jan 20191,8001,8101,8151,78012,811,600
15 Jan 20191,7501,7901,8201,72530,216,000
14 Jan 20191,7301,7501,7501,7204,132,700
11 Jan 20191,7651,7301,7651,7306,098,500
10 Jan 20191,7701,7451,7701,7358,325,100
09 Jan 20191,7801,7701,7801,73010,085,200
08 Jan 20191,7201,7551,7851,72023,122,900
07 Jan 20191,7251,7151,7501,71511,250,400
04 Jan 20191,7501,7001,7501,70010,200
03 Jan 20191,6401,6951,7001,64014,584,300
02 Jan 20191,6001,6351,6451,5855,548,900
01 Jan 20191,5701,5851,5951,5705,539,700
31 Dec 20181,5701,5851,5951,5705,539,700
28 Dec 20181,5701,5851,5951,5705,539,700
27 Dec 20181,5851,5701,6101,5606,098,200
26 Dec 20181,5951,5651,6201,5654,544,400
25 Dec 20181,6301,6101,6301,5955,606,200
24 Dec 20181,6301,6101,6301,5955,606,200
21 Dec 20181,6301,6101,6301,5955,606,200
20 Dec 20181,6451,6301,6451,6153,527,600
19 Dec 20181,6501,6451,6551,6359,988,800
18 Dec 20181,6351,6251,6351,6109,192,200
17 Dec 20181,6551,6451,6651,6355,435,600
14 Dec 20181,6551,6551,7051,64013,331,400
13 Dec 20181,6401,6551,6701,64016,962,200
12 Dec 20181,5651,6251,6301,56017,324,300
11 Dec 20181,6001,5651,6051,53011,632,300
10 Dec 20181,6251,6001,6501,57013,121,900
07 Dec 20181,5451,6251,6301,54525,459,400
06 Dec 20181,5201,5401,5651,5055,816,700
05 Dec 20181,5351,5401,5501,5157,146,500
04 Dec 20181,6101,5551,6101,52511,257,300
03 Dec 20181,5951,6101,6251,57528,393,900
30 Nov 20181,5401,5651,5701,54015,789,200
29 Nov 20181,4501,5301,5351,45024,706,000
28 Nov 20181,4801,4401,4951,4307,029,900
27 Nov 20181,4651,4751,5051,44519,673,700
26 Nov 20181,4251,4551,4751,39015,469,900
23 Nov 20181,4251,4251,4451,4108,185,500
22 Nov 20181,3801,4251,4401,35027,463,900
21 Nov 20181,3801,3751,3851,33514,983,900
19 Nov 20181,3901,4051,4301,37517,010,900
16 Nov 20181,3551,3751,4001,34515,853,700
15 Nov 20181,2901,3401,3401,2757,833,900
14 Nov 20181,2651,2801,2851,2653,133,300
13 Nov 20181,2351,2651,2651,2202,302,600
12 Nov 20181,3101,2551,3101,2555,356,600
09 Nov 20181,3651,3101,3651,3003,843,300
08 Nov 20181,3701,3651,3901,3557,756,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!