Harga Saham Adira Dinamika Multi Finance Tbk. (ADMF)

Want create site? Find Free WordPress Themes and plugins.

ADMF

Adira Dinamika Multi Finance Tbk.


CHANGE : 250  (2.53%)
OPEN : 9,850    HIGH : 10,500    LOW : 9,850    CLOSE : 10,125    VOLUME : 97,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20199,85010,12510,5009,85097,000
15 Jul 20199,8759,8759,9009,850228,000
12 Jul 20199,8509,8759,8759,800202,600
11 Jul 20199,8509,8509,8509,825220,900
10 Jul 20199,8509,8259,8509,800166,300
09 Jul 20199,8759,8509,9509,825232,000
08 Jul 20199,8509,8509,8509,825112,400
05 Jul 20199,8759,8509,8759,800307,900
04 Jul 20199,8759,8759,8759,775113,000
03 Jul 20199,8759,8759,8759,800236,100
02 Jul 20199,8259,8759,8759,8257,600
01 Jul 20199,8509,8509,8759,825310,600
28 Jun 20199,8509,8509,8509,775220,800
27 Jun 20199,8259,8509,8509,800269,300
26 Jun 20199,8009,8259,8259,725253,300
25 Jun 20199,8509,8009,8509,725301,300
24 Jun 20199,8259,8509,8509,775138,500
21 Jun 20199,7509,8259,8509,75081,100
20 Jun 20199,8509,8509,8509,80094,600
19 Jun 20199,7759,8509,8509,750415,300
18 Jun 20199,8759,8509,8759,7758,400
17 Jun 20199,8009,7509,8759,650392,800
14 Jun 20199,9009,7509,9009,75067,900
13 Jun 20199,8509,9009,9259,850259,400
12 Jun 20199,9009,9009,9009,850140,000
11 Jun 20199,9009,8759,9259,825280,200
10 Jun 20199,9509,8759,9509,850151,800
07 Jun 20199,9509,9509,9509,925164,100
06 Jun 20199,9509,9509,9509,925164,100
05 Jun 20199,9509,9509,9509,925164,100
04 Jun 20199,9509,9509,9509,925164,100
03 Jun 20199,9509,9509,9509,925164,100
31 May 20199,9509,9509,9509,925164,100
30 May 20199,9009,9509,9509,850154,500
29 May 20199,9009,9509,9509,850154,500
28 May 201910,0009,87510,0009,850383,000
27 May 20199,9509,9509,9509,925139,400
24 May 20199,9509,9509,9759,825300,200
23 May 20199,8509,9509,9509,850160,000
22 May 20199,9009,8259,9509,650343,100
21 May 20199,8009,90010,0009,800200,400
20 May 20199,7759,7759,8009,57521,300
17 May 20199,7759,7759,8009,70053,100
16 May 20199,8509,7759,8509,700364,300
15 May 20199,8759,8509,9009,750163,700
14 May 20199,8009,8759,9259,80082,400
13 May 20199,9759,90010,0009,80072,500
10 May 20199,8509,97510,0009,850126,000
09 May 201910,0009,85010,0009,70050,500
08 May 20199,95010,02510,0509,925234,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!