Harga Saham Adira Dinamika Multi Finance Tbk. (ADMF)

Want create site? Find Free WordPress Themes and plugins.

ADMF

Adira Dinamika Multi Finance Tbk.


CHANGE : 175  (1.79%)
OPEN : 9,800    HIGH : 10,000    LOW : 9,800    CLOSE : 9,950    VOLUME : 19,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20199,8009,95010,0009,80019,600
20 May 20199,7759,7759,8009,57521,300
17 May 20199,7759,7759,8009,70053,100
16 May 20199,8509,7759,8509,700364,300
15 May 20199,8759,8509,9009,750163,700
14 May 20199,8009,8759,9259,80082,400
13 May 20199,9759,90010,0009,80072,500
10 May 20199,8509,97510,0009,850126,000
09 May 201910,0009,85010,0009,70050,500
08 May 20199,95010,02510,0509,925234,500
07 May 201910,1009,97510,1009,950223,200
06 May 201910,0009,97510,0259,90051,100
03 May 201910,00010,02510,0259,950162,000
02 May 201910,00010,05010,0759,975290,700
01 May 201910,02510,02510,1009,9509,700
30 Apr 201910,02510,02510,1009,9509,700
29 Apr 20199,95010,05010,0509,950326,200
26 Apr 201910,05010,05010,0509,950135,700
25 Apr 201910,10010,05010,12510,02516,000
24 Apr 201910,05010,05010,0509,900221,400
23 Apr 201910,10010,05010,17510,000254,600
22 Apr 20199,97510,05010,0759,900285,900
19 Apr 20199,8009,97510,0009,800293,100
18 Apr 20199,8009,97510,0009,800293,100
17 Apr 20199,7509,8009,8259,700311,900
16 Apr 20199,7509,8009,8259,700311,900
15 Apr 20199,7509,7509,8259,700316,600
12 Apr 20199,8509,7259,9009,700277,400
11 Apr 20199,8759,9509,9759,77593,800
10 Apr 201910,1009,95010,1009,525423,300
09 Apr 201910,70010,70010,75010,625476,100
08 Apr 201910,80010,70010,87510,600280,200
05 Apr 201910,85010,72510,85010,65075,000
04 Apr 201910,57510,60010,67510,575208,300
03 Apr 201910,70010,57510,80010,550125,300
02 Apr 201910,70010,57510,80010,550125,300
01 Apr 201911,00010,60011,00010,500238,000
29 Mar 201910,75010,90011,05010,750156,200
28 Mar 201910,65010,70011,10010,650196,100
27 Mar 201910,55010,52510,62510,500336,600
26 Mar 201910,52510,55010,62510,525225,800
25 Mar 201910,52510,50010,62510,475352,400
22 Mar 201910,45010,50010,70010,450203,900
21 Mar 201910,50010,45010,67510,400291,700
20 Mar 201910,42510,52510,52510,425182,100
19 Mar 201910,65010,50010,70010,500278,100
18 Mar 201910,57510,65010,70010,575160,600
15 Mar 201910,57510,57510,67510,425318,500
14 Mar 201910,50010,57510,57510,375190,000
13 Mar 201910,30010,47510,50010,250366,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!