Harga Saham Adira Dinamika Multi Finance Tbk. (ADMF)

Want create site? Find Free WordPress Themes and plugins.

ADMF

Adira Dinamika Multi Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 10,525    HIGH : 10,625    LOW : 10,475    CLOSE : 10,500    VOLUME : 352,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 201910,52510,50010,62510,475352,400
22 Mar 201910,45010,50010,70010,450203,900
21 Mar 201910,50010,45010,67510,400291,700
20 Mar 201910,42510,52510,52510,425182,100
19 Mar 201910,65010,50010,70010,500278,100
18 Mar 201910,57510,65010,70010,575160,600
15 Mar 201910,57510,57510,67510,425318,500
14 Mar 201910,50010,57510,57510,375190,000
13 Mar 201910,30010,47510,50010,250366,900
12 Mar 201910,30010,27510,42510,250171,800
11 Mar 201910,22510,30010,47510,225279,200
08 Mar 201910,32510,22510,40010,100188,400
07 Mar 201910,42510,30010,42510,200105,400
06 Mar 201910,42510,30010,42510,200105,400
05 Mar 201910,65010,42510,65010,350152,000
04 Mar 201910,67510,65010,70010,60062,800
01 Mar 201910,70010,67510,75010,675206,500
28 Feb 201910,80010,62510,80010,500224,100
27 Feb 201910,72510,80010,90010,725177,700
26 Feb 201910,77510,75010,77510,600203,400
25 Feb 201910,80010,77510,90010,700190,200
22 Feb 201911,10010,80011,17510,775114,000
21 Feb 201910,90011,10011,10010,900115,400
20 Feb 201910,70010,90010,90010,700200,000
19 Feb 201910,42510,70010,77510,42527,900
18 Feb 201910,25010,42510,70010,250178,200
15 Feb 201910,30010,25010,30010,200266,200
14 Feb 201910,32510,30010,40010,125263,800
13 Feb 20199,95010,32510,4509,950286,700
12 Feb 20199,8509,90010,1509,850145,300
11 Feb 20199,8759,8509,8759,825222,600
08 Feb 20199,8009,9009,9009,750252,800
07 Feb 20199,8009,8009,8509,700205,500
06 Feb 20199,7509,8009,8509,750261,200
05 Feb 20199,8009,7509,8009,750149,000
04 Feb 20199,8009,7509,8009,750149,000
01 Feb 20199,8009,8009,8009,700282,300
31 Jan 20199,7509,80010,0009,700168,600
30 Jan 20199,7759,7509,7759,700276,700
29 Jan 20199,9009,7759,9009,575209,800
28 Jan 20199,4759,6009,9259,450361,200
25 Jan 20199,5009,4759,5009,450448,400
24 Jan 20199,3259,4759,5009,300624,100
23 Jan 20199,3509,3009,4509,300179,800
22 Jan 20199,2259,3009,4509,200367,100
21 Jan 20199,2009,2259,2509,200154,200
18 Jan 20199,1509,2009,2509,150312,400
17 Jan 20199,2009,1509,2509,100154,800
16 Jan 20199,2259,2009,2259,000338,000
15 Jan 20199,2009,2259,2759,050174,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!