Harga Saham Adira Dinamika Multi Finance Tbk. (ADMF)

Want create site? Find Free WordPress Themes and plugins.

ADMF

Adira Dinamika Multi Finance Tbk.


CHANGE : -125  (-1.53%)
OPEN : 8,100    HIGH : 8,100    LOW : 8,050    CLOSE : 8,050    VOLUME : 9,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20188,1008,0508,1008,0509,800
19 Jul 20188,2008,1758,2008,075102,500
18 Jul 20188,1758,1758,1758,075167,000
17 Jul 20188,2008,1758,2008,150122,800
16 Jul 20188,2008,2008,2008,125127,000
13 Jul 20188,1508,2008,2508,02582,200
12 Jul 20188,1258,1008,1258,10084,900
11 Jul 20188,1008,1008,2508,100176,500
10 Jul 20188,0758,1008,1007,95052,300
09 Jul 20187,9508,0758,0757,950115,500
06 Jul 20187,9757,9507,9757,950152,400
05 Jul 20187,9757,9257,9757,800134,300
04 Jul 20187,9757,9757,9757,800119,200
03 Jul 20188,0007,9758,1007,950165,300
02 Jul 20187,9758,0008,0507,9255,800
29 Jun 20188,0008,0008,0507,950191,500
28 Jun 20188,1008,0008,2258,000233,100
27 Jun 20188,1008,1008,2008,10070,200
26 Jun 20188,2758,1008,2758,10087,300
25 Jun 20188,3008,2758,3008,175231,000
22 Jun 20188,3008,2508,3008,200105,900
21 Jun 20188,4008,3008,4008,30074,600
20 Jun 20188,5508,3008,5508,250180,900
19 Jun 20188,6258,5508,6258,550129,300
18 Jun 20188,6258,5508,6258,550129,300
15 Jun 20188,6258,5508,6258,550129,300
14 Jun 20188,6258,5508,6258,550129,300
13 Jun 20188,6258,5508,6258,550129,300
12 Jun 20188,6258,5508,6258,550129,300
11 Jun 20188,6258,5508,6258,550129,300
08 Jun 20188,6258,5508,6258,550129,300
07 Jun 20188,6508,6258,7258,60080,500
06 Jun 20188,6258,6508,6758,575239,100
05 Jun 20188,5508,6008,6008,500119,500
04 Jun 20188,4258,5758,6008,42579,900
01 Jun 20188,3758,3758,4508,375138,700
31 May 20188,3758,3758,4508,375138,700
30 May 20188,3508,3758,4508,300215,500
29 May 20188,3008,3508,4008,30073,400
28 May 20188,3008,3508,4008,30073,400
25 May 20188,2008,2758,3508,200119,100
24 May 20188,1758,1758,2258,150249,100
23 May 20188,1758,1508,2008,100105,200
22 May 20188,3008,1758,3008,15032,900
21 May 20188,1508,2008,2758,025324,300
18 May 20188,3008,1508,3258,15057,800
17 May 20188,3508,3258,3508,30023,400
16 May 20188,3508,3008,3508,200230,900
15 May 20188,4008,3508,4008,32541,700
14 May 20188,2508,3508,4008,25012,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!