Harga Saham Adira Dinamika Multi Finance Tbk. (ADMF)


ADMF

Adira Dinamika Multi Finance Tbk.


CHANGE : 225  (3.32%)
OPEN : 7,000    HIGH : 7,000    LOW : 6,950    CLOSE : 7,000    VOLUME : 17,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20176,7506,7756,8006,700104,700
04 Sep 20176,8006,8006,8006,80031,600
01 Sep 20176,8006,8006,8256,80024,000
31 Aug 20176,8006,8006,8256,80024,000
30 Aug 20176,8256,8256,8256,80057,000
29 Aug 20176,8006,8506,8506,80055,900
28 Aug 20176,8756,8506,8756,800329,200
25 Aug 20176,8256,8757,0006,825157,800
24 Aug 20176,8506,8506,8506,82576,400
23 Aug 20176,8256,8256,8506,825239,800
22 Aug 20176,8256,8256,8256,82532,800
21 Aug 20176,8006,8256,8256,800153,400
18 Aug 20176,8256,8256,8256,800208,700
16 Aug 20176,8006,8006,8506,80088,300
15 Aug 20176,8006,8506,8506,775119,100
14 Aug 20176,8256,8006,8256,800135,100
11 Aug 20176,9006,8006,9006,800181,400
10 Aug 20176,8256,9006,9006,80059,800
09 Aug 20176,7506,8256,8256,625229,100
08 Aug 20176,8006,8256,8506,700134,100
07 Aug 20176,8256,8506,8506,82510,500
04 Aug 20176,8006,8256,8506,80022,100
03 Aug 20176,8506,8756,8756,72582,900
02 Aug 20176,7506,8756,8756,70085,100
01 Aug 20176,7506,7506,8256,700217,500
31 Jul 20176,8006,8006,8006,70090,300
28 Jul 20176,8006,8006,8506,800173,400
27 Jul 20176,6256,8006,8006,625399,500
26 Jul 20176,6006,6256,7256,600193,500
25 Jul 20176,6006,6006,6756,52568,100
24 Jul 20176,6756,6756,6756,575237,900
21 Jul 20176,6006,6756,6756,525157,400
20 Jul 20176,6006,6756,7006,60072,200
19 Jul 20176,7006,6756,7006,60035,700
18 Jul 20176,6006,7006,7006,52531,900
17 Jul 20176,6256,7006,7006,60045,500
14 Jul 20176,6006,7006,7006,60028,700
13 Jul 20176,6256,6756,6756,60013,300
12 Jul 20176,6006,6506,6506,60049,100
11 Jul 20176,6006,6256,6506,600262,000
10 Jul 20176,6506,6006,6506,60061,800
07 Jul 20176,6506,6506,6506,625116,400
06 Jul 20176,6256,6506,6506,600208,500
05 Jul 20176,6006,6506,6506,60063,900
04 Jul 20176,6256,6256,6506,600191,900
03 Jul 20176,7756,6256,7756,450272,000
30 Jun 20176,3756,8006,8006,350141,500
29 Jun 20176,3756,8006,8006,350141,500
28 Jun 20176,3756,8006,8006,350141,500
27 Jun 20176,3756,8006,8006,350141,500




Comments

comments

No Comments

Sorry, the comment form is closed at this time.