Harga Saham Adira Dinamika Multi Finance Tbk. (ADMF)

Want create site? Find Free WordPress Themes and plugins.

ADMF

Adira Dinamika Multi Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 7,200    HIGH : 7,200    LOW : 7,125    CLOSE : 7,175    VOLUME : 45,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20177,2007,1757,2007,12545,800
22 Nov 20177,2007,1757,2007,12545,800
21 Nov 20177,2507,1507,2507,125266,300
20 Nov 20177,2507,2507,3007,20084,000
17 Nov 20177,0257,2007,2007,02594,600
16 Nov 20177,0757,0757,1007,02572,400
15 Nov 20177,0757,0507,0757,05070,200
14 Nov 20177,0757,0507,0757,02520,900
13 Nov 20177,1007,0757,1257,075212,600
10 Nov 20177,1007,0757,1007,0758,300
09 Nov 20177,0757,1007,1007,075125,300
08 Nov 20177,0757,0757,0757,07565,700
07 Nov 20177,1257,0757,1257,05041,100
06 Nov 20177,1007,0757,1007,07528,100
03 Nov 20177,1007,1007,1257,075125,700
02 Nov 20177,0757,1007,1007,05025,500
01 Nov 20177,0507,0757,1007,05041,700
31 Oct 20177,0507,0757,1257,02570,300
30 Oct 20177,0256,9757,1006,950168,400
27 Oct 20177,0507,0007,1507,000106,300
26 Oct 20177,1257,1007,1507,025110,600
25 Oct 20177,1007,0757,1007,025123,000
24 Oct 20177,0007,1007,1007,00090,500
23 Oct 20177,0507,0757,0757,025116,100
20 Oct 20177,0757,0507,0757,02592,500
19 Oct 20177,0257,1257,2007,02556,500
18 Oct 20177,0257,0757,0757,000106,400
17 Oct 20177,0007,1507,1506,975196,500
16 Oct 20177,0507,1007,1006,92535,100
13 Oct 20177,0007,1007,1006,95069,600
12 Oct 20177,0007,0007,0006,95095,100
11 Oct 20176,9256,9256,9506,90030,800
10 Oct 20176,9506,9256,9506,92518,400
09 Oct 20176,9506,9506,9506,925130,100
06 Oct 20176,9506,9757,0256,95017,900
05 Oct 20176,9256,9507,0006,925109,000
04 Oct 20176,9506,9256,9506,900215,400
03 Oct 20176,9506,9006,9506,87540,600
02 Oct 20177,0506,9507,0506,90031,200
29 Sep 20176,8757,2507,2506,800222,700
28 Sep 20176,8506,9006,9006,72519,700
27 Sep 20176,9006,9006,9006,875294,900
26 Sep 20176,9006,9756,9756,87527,600
25 Sep 20176,9506,9756,9756,875357,600
22 Sep 20177,0007,0007,0006,95017,700
20 Sep 20176,9506,9756,9756,90035,000
19 Sep 20176,9507,0257,1006,900285,000
18 Sep 20177,0007,0757,1006,9005,600
15 Sep 20177,0507,0007,1256,9007,900
14 Sep 20177,0007,0507,1006,90045,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul