Harga Saham Adira Dinamika Multi Finance Tbk. (ADMF)

Want create site? Find Free WordPress Themes and plugins.

ADMF

Adira Dinamika Multi Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 7,275    HIGH : 7,325    LOW : 7,150    CLOSE : 7,300    VOLUME : 140,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20207,2757,3007,3257,150140,500
09 Jul 20207,2507,2757,3257,22582,900
08 Jul 20207,2007,2257,2507,150190,000
07 Jul 20207,2007,1507,2007,00037,300
06 Jul 20207,1507,2007,2257,100122,100
03 Jul 20207,2007,1507,2007,10078,600
02 Jul 20207,1757,1757,2507,100134,600
01 Jul 20207,2007,1757,2007,07572,100
30 Jun 20207,0257,2007,2007,025104,100
29 Jun 20207,0757,0257,0756,875282,200
26 Jun 20207,1007,0757,1257,050168,000
25 Jun 20207,0007,0507,0506,950186,100
24 Jun 20207,1757,1007,1757,050185,000
23 Jun 20207,0757,1007,1757,025165,300
22 Jun 20207,1007,0757,2007,025295,400
19 Jun 20207,1007,1007,1507,025147,300
18 Jun 20207,1507,0507,1756,950219,600
17 Jun 20207,1007,2007,2007,050100,400
16 Jun 20206,9007,0757,1006,900160,200
15 Jun 20206,9006,8757,0256,825282,300
12 Jun 20206,7506,9006,9006,525244,400
11 Jun 20207,1006,9507,1006,800338,700
10 Jun 20207,2507,1757,2506,975316,900
09 Jun 20207,5007,2507,5257,075479,100
08 Jun 20207,0007,3757,4007,000473,600
05 Jun 20206,7756,9006,9506,775252,400
04 Jun 20206,8006,7756,8256,700266,900
03 Jun 20206,8006,7006,8756,500218,400
02 Jun 20206,6006,7506,7506,600288,900
01 Jun 20206,5756,6006,6006,525187,700
29 May 20206,5756,6006,6006,525187,700
28 May 20206,6006,5756,6006,475158,500
27 May 20206,5506,5506,5756,50079,500
26 May 20206,5006,4756,5256,450116,500
25 May 20206,4006,4506,4756,350116,500
22 May 20206,4006,4506,4756,350116,500
21 May 20206,4006,4506,4756,350116,500
20 May 20206,4006,4506,4756,350116,500
19 May 20206,3256,3756,4756,325101,600
18 May 20206,2756,2756,3506,275230,400
15 May 20206,3506,2506,4006,225192,300
14 May 20206,2506,3506,4506,225213,000
13 May 20206,3756,3006,3756,100156,500
12 May 20206,5256,4256,6006,300268,400
11 May 20206,5506,6256,6506,550223,200
08 May 20206,5006,5506,6756,450287,400
07 May 20206,4006,4506,6006,300272,200
06 May 20206,4006,4506,6006,300272,200
05 May 20206,2006,4006,4256,200222,300
04 May 20206,2006,1756,2505,900360,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!