Harga Saham Adira Dinamika Multi Finance Tbk. (ADMF)

Want create site? Find Free WordPress Themes and plugins.

ADMF

Adira Dinamika Multi Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 8,200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201808,200000
21 Sep 20188,2258,2008,2508,125134,100
20 Sep 20188,2258,2758,2758,17572,900
19 Sep 20188,2758,3258,3258,225397,500
18 Sep 20188,2258,2758,2758,200119,900
17 Sep 20188,2258,2258,2508,175105,600
14 Sep 20188,2758,2258,3008,150372,700
13 Sep 20188,1758,2258,2508,10012,100
12 Sep 20188,2758,1758,3008,025127,600
11 Sep 20188,2008,2258,2258,000425,400
10 Sep 20188,2008,2258,2258,000425,400
07 Sep 20188,1758,1758,1758,1752,100
06 Sep 20188,0508,1758,2008,0501,900
05 Sep 20188,2758,1258,2758,000442,200
04 Sep 20188,2758,3258,3258,20034,600
03 Sep 20188,2758,3008,3508,25076,400
31 Aug 20188,2758,2758,3508,275409,800
30 Aug 20188,3008,4008,4008,30030,600
29 Aug 20188,4008,3008,4008,250197,300
28 Aug 20188,4008,3508,5008,325469,400
27 Aug 20188,3758,3758,3758,3754,600
24 Aug 20188,3508,3758,3758,25026,300
23 Aug 20188,3508,3508,3508,225406,900
22 Aug 20188,2508,3508,3508,2507,600
21 Aug 20188,2508,3508,3508,2507,600
20 Aug 20188,2008,2508,2508,2003,800
17 Aug 20188,2508,2508,2508,125393,500
16 Aug 20188,2508,2508,2508,125393,500
15 Aug 20188,1508,2508,2508,10043,700
14 Aug 20188,1758,1508,1758,000188,800
13 Aug 20188,3508,1758,3508,175408,700
10 Aug 20188,3508,3508,4258,3509,900
09 Aug 20188,3508,3508,3758,35015,300
08 Aug 20188,3508,3508,3508,300494,000
07 Aug 20188,3508,3508,3508,3258,700
06 Aug 20188,3258,3508,3508,32511,900
03 Aug 20188,3508,3508,4008,350265,400
02 Aug 20188,4008,3508,5008,350106,500
01 Aug 20188,4008,4008,4008,30043,100
31 Jul 20188,3258,4008,4008,250175,200
30 Jul 20188,4008,3258,4008,300148,700
27 Jul 20188,3758,4008,5258,375169,000
26 Jul 20188,2258,3758,3758,200200,200
25 Jul 20188,2008,2508,2508,20058,300
24 Jul 20188,1508,2008,2008,075141,500
23 Jul 20188,1758,1508,2508,125162,100
20 Jul 20188,1008,0758,1258,02596,000
19 Jul 20188,2008,1758,2008,075102,500
18 Jul 20188,1758,1758,1758,075167,000
17 Jul 20188,2008,1758,2008,150122,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!