Harga Saham Adira Dinamika Multi Finance Tbk. (ADMF)

Want create site? Find Free WordPress Themes and plugins.

ADMF

Adira Dinamika Multi Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 8,500    HIGH : 8,500    LOW : 8,450    CLOSE : 8,475    VOLUME : 32,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 20218,5008,4758,5008,45032,800
03 Mar 20218,4758,4758,6508,450297,300
02 Mar 20218,5008,5008,6258,450154,800
01 Mar 20218,5258,5008,5258,450166,500
26 Feb 20218,5508,5258,6008,450161,700
25 Feb 20218,5258,5508,6258,50076,300
24 Feb 20218,6008,5258,6258,475103,100
23 Feb 20218,5508,6008,6758,55060,100
22 Feb 20218,6008,5758,6508,55078,600
19 Feb 20218,7008,5508,7008,52585,400
18 Feb 20218,5008,5758,6508,50057,300
17 Feb 20218,6008,5508,6258,50065,600
16 Feb 20218,6258,5758,7008,575198,400
15 Feb 20218,4758,5758,7508,475245,200
12 Feb 20218,4258,4758,5508,42568,800
11 Feb 20218,4258,4758,5508,42568,800
10 Feb 20218,6008,4258,6008,300114,900
09 Feb 20218,6008,5008,7008,500136,100
08 Feb 20218,4508,6008,7008,450132,900
05 Feb 20218,3508,4508,5008,350124,100
04 Feb 20218,3758,3508,4008,350176,600
03 Feb 20218,4008,3758,4008,350186,900
02 Feb 20218,5008,4008,5008,300368,400
01 Feb 20218,4008,4008,5008,200270,600
29 Jan 20218,5258,4008,5258,300186,700
28 Jan 20218,6258,5258,6258,200386,300
27 Jan 20218,7258,6258,7758,475331,900
26 Jan 20218,8758,7258,9508,600281,900
25 Jan 20219,0008,8759,0758,825171,800
22 Jan 20219,1509,0009,1508,950175,000
21 Jan 20219,0009,0759,1258,950198,900
20 Jan 20218,9509,0009,1508,950268,300
19 Jan 20218,8758,9509,0008,825106,600
18 Jan 20218,9258,8758,9258,750196,600
15 Jan 20218,8758,9008,9258,775163,600
14 Jan 20218,9258,8759,0758,825202,800
13 Jan 20218,9508,9259,1508,800279,700
12 Jan 20218,8258,8758,9258,800165,500
11 Jan 20218,7258,8008,8508,725166,100
08 Jan 20218,7258,7258,7508,650256,700
07 Jan 20218,7258,7258,7758,700150,100
06 Jan 20218,7508,7258,8508,725125,100
05 Jan 20218,8508,7508,8758,725212,600
04 Jan 20219,0008,8509,0008,750217,100
01 Jan 20218,7258,9758,9758,600214,400
31 Dec 20208,7258,9758,9758,600214,400
30 Dec 20208,7258,9758,9758,600214,400
29 Dec 20208,7258,7008,7508,625166,800
28 Dec 20208,6258,7258,8008,600155,400
25 Dec 20208,7008,6008,7508,425256,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!