Harga Saham Adira Dinamika Multi Finance Tbk. (ADMF)

Want create site? Find Free WordPress Themes and plugins.

ADMF

Adira Dinamika Multi Finance Tbk.


CHANGE : -175  (-2.10%)
OPEN : 8,350    HIGH : 8,375    LOW : 7,875    CLOSE : 8,150    VOLUME : 148,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20188,3508,1508,3757,875148,100
16 Jan 20188,5008,3258,7008,125274,400
15 Jan 20187,8008,3258,6757,800175,900
12 Jan 20187,6007,8008,0007,60075,500
11 Jan 20187,4757,6007,6007,475273,400
10 Jan 20187,5757,5007,6257,47521,000
09 Jan 20187,4007,4757,5507,400165,600
08 Jan 20187,3507,4007,4007,350270,700
05 Jan 20187,2507,3507,4007,25033,900
04 Jan 20187,2007,2507,2507,175303,900
03 Jan 20187,1757,2007,2257,175681,100
02 Jan 20187,1257,2257,2257,10048,000
29 Dec 20177,2257,1257,2507,12585,600
28 Dec 20177,2007,2257,2507,175281,800
27 Dec 20177,1007,2007,2257,12595,300
22 Dec 20177,0757,1007,1257,100235,200
21 Dec 20177,1007,0757,1257,07515,100
20 Dec 20177,1757,0757,1757,07524,600
19 Dec 20177,1007,1757,1757,075240,400
18 Dec 20177,1507,1507,1507,15031,600
15 Dec 20177,1757,1507,1757,000258,900
14 Dec 20177,1007,1757,1757,100100,700
13 Dec 20177,1257,1757,1757,10018,500
12 Dec 20177,2007,1757,2007,125241,800
11 Dec 20177,2007,1757,2007,17535,900
08 Dec 20177,1757,2257,2257,150253,500
07 Dec 20177,1257,1507,1507,10043,800
06 Dec 20177,1007,1507,2007,10034,300
05 Dec 20177,1757,1757,2757,075259,900
04 Dec 20177,2507,2757,3507,12552,100
30 Nov 20177,1007,4257,4257,10098,900
29 Nov 20177,1007,1007,1257,100378,300
28 Nov 20177,1257,1257,1257,10073,500
27 Nov 20177,1757,1257,1757,12569,400
24 Nov 20177,2007,1507,2007,150263,600
23 Nov 20177,1257,1757,2007,12518,500
22 Nov 20177,2007,1757,2007,12545,800
21 Nov 20177,2507,1507,2507,125266,300
20 Nov 20177,2507,2507,3007,20084,000
17 Nov 20177,0257,2007,2007,02594,600
16 Nov 20177,0757,0757,1007,02572,400
15 Nov 20177,0757,0507,0757,05070,200
14 Nov 20177,0757,0507,0757,02520,900
10 Nov 20177,1007,0757,1007,0758,300
09 Nov 20177,0757,1007,1007,075125,300
08 Nov 20177,0757,0757,0757,07565,700
07 Nov 20177,1257,0757,1257,05041,100
06 Nov 20177,1007,0757,1007,07528,100
03 Nov 20177,1007,1007,1257,075125,700
02 Nov 20177,0757,1007,1007,05025,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!