Harga Saham Adira Dinamika Multi Finance Tbk. (ADMF)

Want create site? Find Free WordPress Themes and plugins.

ADMF

Adira Dinamika Multi Finance Tbk.


CHANGE : -550  (-6.88%)
OPEN : 7,450    HIGH : 7,450    LOW : 7,450    CLOSE : 7,450    VOLUME : 64,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20207,4507,4507,4507,45064,800
08 Apr 20208,0008,0008,2757,8003,050,600
07 Apr 20208,1008,0008,2007,6002,407,600
06 Apr 20208,0008,0008,4007,8753,240,600
03 Apr 20207,6007,8007,9507,6001,674,700
02 Apr 20207,2007,5507,7757,2001,073,600
01 Apr 20207,4007,2007,6007,100786,600
31 Mar 20207,0257,1757,4257,025485,200
30 Mar 20207,3006,9007,3006,875111,100
27 Mar 20207,1507,3757,8007,150259,000
26 Mar 20206,9507,1007,2506,950284,900
25 Mar 20206,7506,9007,0256,70091,400
24 Mar 20206,7506,9007,0256,70091,400
23 Mar 20206,8006,6256,8006,62545,100
20 Mar 20206,7007,1007,3006,400181,900
19 Mar 20207,0006,7757,0006,775192,600
18 Mar 20207,8007,2757,8007,275125,700
17 Mar 20208,0007,8008,1007,775130,500
16 Mar 20208,8008,2508,8008,225120,000
13 Mar 20208,9258,8008,9258,350176,200
12 Mar 20209,1008,9759,4008,90094,700
11 Mar 20209,5759,1759,6009,050272,100
10 Mar 20209,5259,5509,7759,52552,400
09 Mar 20209,9009,5259,9009,500130,900
06 Mar 20209,9509,9259,9509,82569,100
05 Mar 202010,0009,97510,0009,950196,300
04 Mar 20209,9759,9759,9759,950103,900
03 Mar 20209,9759,97510,0009,925400,200
02 Mar 20209,9759,97510,0009,77579,400
28 Feb 202010,1009,97510,1009,750352,700
27 Feb 202010,25010,12510,30010,000375,900
26 Feb 202010,20010,25010,35010,175367,600
25 Feb 202010,20010,20010,22510,10067,900
24 Feb 202010,25010,22510,27510,150519,000
21 Feb 202010,00010,25010,30010,000438,500
20 Feb 202010,00010,00010,0009,975782,700
19 Feb 202010,00010,00010,0009,97533,800
18 Feb 20209,97510,00010,0009,950312,000
17 Feb 20209,97510,00010,0009,82512,300
14 Feb 202010,20010,00010,2009,975298,600
13 Feb 20209,97510,20010,3009,950155,500
12 Feb 202010,0009,97510,0009,950121,300
11 Feb 20209,9759,97510,0009,975181,800
10 Feb 202010,07510,00010,07510,000169,600
07 Feb 20209,97510,07510,1009,950110,100
06 Feb 202010,02510,00010,10010,000231,900
05 Feb 20209,97510,00010,1009,975182,100
04 Feb 20209,9509,97510,0009,925129,400
03 Feb 202010,0509,95010,0509,92529,100
31 Jan 20209,95010,05010,1009,825203,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!