Harga Saham Adira Dinamika Multi Finance Tbk. (ADMF)

Want create site? Find Free WordPress Themes and plugins.

ADMF

Adira Dinamika Multi Finance Tbk.


CHANGE : -100  (-0.95%)
OPEN : 10,550    HIGH : 10,550    LOW : 10,450    CLOSE : 10,450    VOLUME : 645,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201910,55010,45010,55010,450645,700
21 Nov 201910,50010,55010,55010,42511,800
20 Nov 201910,52510,52510,55010,525647,500
19 Nov 201910,57510,47510,57510,375134,700
18 Nov 201910,55010,57510,57510,450410,100
15 Nov 201910,65010,52510,65010,52520,500
14 Nov 201910,65010,65010,65010,450507,800
13 Nov 201910,65010,62510,67510,6008,700
12 Nov 201910,55010,65010,65010,500575,400
11 Nov 201910,60010,55010,60010,40023,100
08 Nov 201910,62510,60010,67510,550658,400
07 Nov 201910,62510,60010,65010,50046,300
06 Nov 201910,57510,62510,62510,575820,900
05 Nov 201910,52510,60010,65010,52596,200
04 Nov 201910,70010,65010,70010,400302,900
01 Nov 201910,72510,70010,72510,67514,700
31 Oct 201910,77510,70010,77510,650224,300
30 Oct 201910,70010,70010,70010,6253,400
29 Oct 201910,67510,70010,72510,650293,100
28 Oct 201910,75010,67510,77510,6757,100
25 Oct 201910,72510,75010,75010,675358,000
24 Oct 201910,75010,72510,80010,675143,600
23 Oct 201910,80010,70010,80010,65041,100
22 Oct 201910,80010,80010,80010,675393,000
21 Oct 201910,52510,77510,77510,52516,800
18 Oct 201910,67510,67510,67510,575337,800
17 Oct 201910,65010,67510,67510,52540,900
16 Oct 201910,57510,65010,70010,575366,300
15 Oct 201910,42510,57510,57510,4255,300
14 Oct 201910,57510,42510,57510,425467,800
11 Oct 201910,30010,40010,47510,27512,800
10 Oct 201910,20010,30010,50010,150365,500
09 Oct 201910,30010,30010,30010,2501,800
08 Oct 201910,15010,30010,30010,150311,400
07 Oct 201910,20010,15010,30010,12571,800
04 Oct 201910,25010,35010,37510,250319,500
03 Oct 201910,30010,25010,30010,17531,800
02 Oct 201910,60010,30010,60010,275490,800
01 Oct 201910,60010,60010,60010,47561,700
30 Sep 201910,50010,60010,60010,450394,500
27 Sep 201910,57510,57510,60010,57536,800
26 Sep 201910,50010,57510,65010,500404,800
25 Sep 201910,52510,50010,52510,425103,600
24 Sep 201910,45010,52510,52510,300354,300
23 Sep 201910,52510,55010,57510,400144,400
20 Sep 201910,75010,75010,75010,725285,500
19 Sep 201910,75010,75010,75010,6758,600
18 Sep 201910,72510,75010,75010,600253,900
17 Sep 201910,75010,77510,80010,67518,200
16 Sep 201910,80010,80010,87510,650318,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!