Harga Saham Adira Dinamika Multi Finance Tbk. (ADMF)

Want create site? Find Free WordPress Themes and plugins.

ADMF

Adira Dinamika Multi Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,250    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20207,1007,2507,2757,05036,900
24 Sep 20207,3007,1007,3007,07555,000
23 Sep 20207,3257,3007,3757,30078,000
22 Sep 20207,3757,3257,3757,20016,800
21 Sep 20207,4257,4007,5507,40036,000
18 Sep 20207,4507,4257,4757,40030,600
17 Sep 20207,5757,4507,5757,45035,900
16 Sep 20207,6007,6007,6007,55025,800
15 Sep 20207,6757,6007,7507,55052,700
14 Sep 20207,5007,6757,6757,45053,700
11 Sep 20207,0007,5007,5006,625172,000
10 Sep 20207,5007,0507,5507,050572,300
09 Sep 20207,7257,5757,7757,500103,700
08 Sep 20207,7507,7757,7757,72517,400
07 Sep 20207,7257,7257,7507,62529,300
04 Sep 20207,7007,7757,8007,67583,800
03 Sep 20207,7757,7757,9007,72539,500
02 Sep 20207,7757,7507,8257,72543,200
01 Sep 20207,7007,7757,8257,650140,600
31 Aug 20207,9757,7007,9757,700227,900
28 Aug 20207,9507,9758,0007,850125,800
27 Aug 20207,8507,9508,0257,850163,700
26 Aug 20207,8007,8507,8507,800118,400
25 Aug 20207,8257,8007,8257,750190,300
24 Aug 20207,7507,8007,8257,700159,700
21 Aug 20207,7007,7507,8257,700143,300
20 Aug 20207,7007,7507,8257,700143,300
19 Aug 20207,7007,7507,8257,700143,300
18 Aug 20207,7507,7257,7757,700130,100
17 Aug 202007,750000
14 Aug 20207,7257,7507,8257,72574,800
13 Aug 20207,7507,7257,8507,700117,500
12 Aug 20207,7007,7507,7757,67587,000
11 Aug 20207,7007,7007,7257,650124,000
10 Aug 20207,6007,6257,6757,50072,500
07 Aug 20207,6757,6007,7007,575112,300
06 Aug 20207,5757,6507,7507,575184,700
05 Aug 20207,5507,5757,6007,400163,700
04 Aug 20207,6007,5507,6507,450129,200
03 Aug 20207,8007,6007,8007,350443,900
31 Jul 20207,9757,9007,9757,825158,100
30 Jul 20207,9757,9007,9757,825158,100
29 Jul 20208,0007,9758,0257,950118,700
28 Jul 20207,9507,9757,9757,925129,000
27 Jul 20207,8007,9008,0007,800166,400
24 Jul 20207,8257,8007,8507,725219,400
23 Jul 20207,8007,8007,8257,750172,000
22 Jul 20207,7257,7507,7757,70062,700
21 Jul 20207,7507,7257,7507,650130,400
20 Jul 20207,7257,7507,7757,725175,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!