Harga Saham Adira Dinamika Multi Finance Tbk. (ADMF)

Want create site? Find Free WordPress Themes and plugins.

ADMF

Adira Dinamika Multi Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 8,300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20188,2508,3008,3508,22544,700
15 Nov 20188,2008,2258,2258,20075,100
14 Nov 20188,1258,2008,2008,12590,900
13 Nov 20188,1008,1258,1508,050306,800
12 Nov 20188,1258,1008,1508,0756,700
09 Nov 20188,1508,1008,1508,02550,100
08 Nov 20188,1508,1508,1508,10051,000
07 Nov 20188,1008,0758,1008,025106,800
06 Nov 20188,1008,0758,1008,025146,400
05 Nov 20188,1008,1008,1258,025289,700
02 Nov 20188,0758,1258,1508,050128,500
01 Nov 20188,1758,1258,2008,050164,100
31 Oct 20188,1508,2008,2008,05010,400
30 Oct 20188,1008,1008,1758,0756,600
29 Oct 20188,0508,0508,0508,00050,000
26 Oct 20188,0508,0508,0508,025326,900
25 Oct 20188,0258,0508,0508,02521,100
24 Oct 20188,1008,0508,1008,025188,100
23 Oct 20188,0508,1008,1008,025358,900
22 Oct 20188,1508,0508,1508,025122,700
19 Oct 20188,1508,0508,1508,05053,600
18 Oct 20188,1008,1508,1508,050307,300
17 Oct 20188,0258,1758,1758,00017,300
16 Oct 20188,0508,0008,0758,00050,300
15 Oct 20188,1008,0758,1008,000326,100
12 Oct 20188,0508,0508,0508,025116,100
11 Oct 20188,1258,0508,1258,00026,400
10 Oct 20188,1508,1508,1508,075361,100
09 Oct 20188,2008,1508,2008,15058,700
08 Oct 20188,2008,2008,2258,175108,200
05 Oct 20188,2008,2258,2508,175136,400
04 Oct 20188,2508,2508,2508,20072,100
03 Oct 20188,2758,2508,2758,250140,100
02 Oct 20188,4008,2758,4008,20035,500
01 Oct 20188,4008,4008,5008,30039,300
28 Sep 20188,3508,4008,4008,27577,100
27 Sep 20188,2008,2258,3508,20048,700
26 Sep 20188,2258,2008,3258,20095,300
25 Sep 20188,3508,2008,4008,150135,800
24 Sep 20188,2508,2258,2508,125327,600
21 Sep 20188,2258,2008,2508,125134,100
20 Sep 20188,2258,2758,2758,17572,900
19 Sep 20188,2758,3258,3258,225397,500
18 Sep 20188,2258,2758,2758,200119,900
17 Sep 20188,2258,2258,2508,175105,600
14 Sep 20188,2758,2258,3008,150372,700
13 Sep 20188,1758,2258,2508,10012,100
12 Sep 20188,2758,1758,3008,025127,600
11 Sep 20188,2008,2258,2258,000425,400
10 Sep 20188,2008,2258,2258,000425,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!