Harga Saham Adira Dinamika Multi Finance Tbk. (ADMF)

Want create site? Find Free WordPress Themes and plugins.

ADMF

Adira Dinamika Multi Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 10,750    HIGH : 10,750    LOW : 10,725    CLOSE : 10,750    VOLUME : 285,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 201910,75010,75010,75010,725285,500
19 Sep 201910,75010,75010,75010,6758,600
18 Sep 201910,72510,75010,75010,600253,900
17 Sep 201910,75010,77510,80010,67518,200
16 Sep 201910,80010,80010,87510,650318,700
13 Sep 201910,75010,80010,80010,70022,000
12 Sep 201910,67510,75010,77510,675177,100
11 Sep 201910,67510,77510,77510,67514,900
10 Sep 201910,80010,75010,85010,750228,700
09 Sep 201910,90010,90010,90010,75011,800
06 Sep 201910,82510,90011,10010,775274,500
05 Sep 201910,75010,85010,85010,750142,200
04 Sep 201910,87510,82510,87510,800259,800
03 Sep 201910,65010,90010,92510,650194,200
02 Sep 201910,65010,65010,67510,650327,900
30 Aug 201910,85010,55010,85010,52560,900
29 Aug 201910,95010,75010,95010,750338,400
28 Aug 201910,72510,95010,97510,65043,600
27 Aug 201911,00010,97511,00010,875355,200
26 Aug 201911,10011,00011,12510,900174,200
23 Aug 201910,60011,15011,15010,500394,600
22 Aug 201910,55010,60010,60010,500178,900
21 Aug 201910,62510,55010,62510,550163,900
20 Aug 201910,60010,60010,60010,500146,200
19 Aug 201910,60010,60010,62510,525212,500
16 Aug 201910,57510,62510,62510,500198,100
15 Aug 201910,50010,60010,60010,400208,100
14 Aug 201910,50010,50010,57510,500227,000
13 Aug 201910,57510,52510,57510,500265,100
12 Aug 201910,60010,57510,60010,50019,900
09 Aug 201910,50010,60010,65010,475251,300
08 Aug 201910,60010,50010,60010,500191,500
07 Aug 201910,30010,50010,60010,300246,000
06 Aug 201910,35010,37510,37510,100204,000
05 Aug 201910,37510,37510,47510,325198,900
02 Aug 201910,60010,47510,60010,325182,600
01 Aug 201910,50010,60010,60010,400357,500
31 Jul 201910,50010,55010,60010,450122,500
30 Jul 201910,60010,60010,60010,350342,800
29 Jul 201910,35010,60010,65010,35016,900
26 Jul 201910,60010,35010,65010,100452,600
25 Jul 201910,47510,60010,90010,400207,900
24 Jul 201910,25010,45010,50010,250371,100
23 Jul 201910,25010,25010,35010,25063,500
22 Jul 201910,25010,25010,40010,125322,200
19 Jul 201910,40010,37510,40010,000105,300
18 Jul 201910,45010,45010,50010,350140,800
17 Jul 201910,00010,45010,4509,900196,200
16 Jul 20199,85010,12510,5009,85097,000
15 Jul 20199,8759,8759,9009,850228,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!