Harga Saham Adira Dinamika Multi Finance Tbk. (ADMF)

Want create site? Find Free WordPress Themes and plugins.

ADMF

Adira Dinamika Multi Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 9,200    HIGH : 9,250    LOW : 9,100    CLOSE : 9,150    VOLUME : 154,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20199,2009,1509,2509,100154,800
17 Jan 20199,2009,1509,2509,100154,800
16 Jan 20199,2259,2009,2259,000338,000
15 Jan 20199,2009,2259,2759,050174,800
14 Jan 20199,0759,2009,3009,050107,800
11 Jan 20198,8009,0759,2758,800217,000
10 Jan 20198,7758,7758,8008,750257,300
09 Jan 20198,7258,7758,7758,725150,400
08 Jan 20198,7258,7258,7508,650161,900
07 Jan 20198,8008,7008,8258,675146,900
04 Jan 201908,775000
03 Jan 20198,8008,7758,8008,67553,400
02 Jan 20199,0008,8009,0008,700200,100
01 Jan 20198,5509,1009,1008,550117,800
31 Dec 20188,5509,1009,1008,550117,800
28 Dec 20188,5509,1009,1008,550117,800
27 Dec 20188,5008,5508,5508,475175,500
26 Dec 20188,5008,5008,5008,5003,800
25 Dec 20188,5008,5008,5008,400202,800
24 Dec 20188,5008,5008,5008,400202,800
21 Dec 20188,5008,5008,5008,400202,800
20 Dec 20188,5008,5008,5008,42561,600
19 Dec 20188,4508,4508,4758,375307,700
18 Dec 20188,4508,3758,5008,375180,300
17 Dec 20188,6008,4258,6258,225357,600
14 Dec 20188,6008,6008,7008,600149,400
13 Dec 20188,7258,7008,7258,600288,800
12 Dec 20188,8008,7258,8008,650135,100
11 Dec 20188,6758,8008,8008,600412,200
10 Dec 20188,6508,6758,6758,625157,300
07 Dec 20188,6508,6508,7008,500377,200
06 Dec 20188,6508,6508,7508,62537,800
05 Dec 20188,6508,6508,7008,625310,200
04 Dec 20188,7508,7008,8508,625131,600
03 Dec 20188,5508,7508,8008,550312,600
30 Nov 20188,5008,5508,6008,500116,400
29 Nov 20188,5008,5008,5758,500326,600
28 Nov 20188,3758,5008,5008,375132,700
27 Nov 20188,3758,3758,3758,300353,400
26 Nov 20188,3008,3758,4008,300112,700
23 Nov 20188,3008,3008,3508,300152,700
22 Nov 20188,3008,3008,3258,300226,000
21 Nov 20188,3258,3008,3508,30037,800
19 Nov 20188,4008,3508,4008,325204,800
16 Nov 20188,2508,3008,3508,22544,700
15 Nov 20188,2008,2258,2258,20075,100
14 Nov 20188,1258,2008,2008,12590,900
13 Nov 20188,1008,1258,1508,050306,800
12 Nov 20188,1258,1008,1508,0756,700
09 Nov 20188,1508,1008,1508,02550,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!