Harga Saham Polychem Indonesia Tbk (ADMG)

Want create site? Find Free WordPress Themes and plugins.

ADMG

Polychem Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 346    HIGH : 350    LOW : 340    CLOSE : 344    VOLUME : 2,305,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20193463443503402,305,400
22 Jan 20193463443503402,305,400
21 Jan 20193423443483403,579,300
18 Jan 20193383423463383,069,800
17 Jan 20193403383423361,120,600
16 Jan 20193443363483344,591,400
15 Jan 20193383403443381,618,300
14 Jan 20193443383503383,516,100
11 Jan 20193303383443266,070,700
10 Jan 20193263263343221,795,900
09 Jan 20193223243283222,209,700
08 Jan 20193283203343181,650,600
07 Jan 20193143263283125,405,300
04 Jan 20190312000
03 Jan 2019316312316310490,800
02 Jan 20193163123203121,725,700
01 Jan 20193143143163101,350,500
31 Dec 20183143143163101,350,500
28 Dec 20183143143163101,350,500
27 Dec 20183063103143061,058,400
26 Dec 20183103043103042,249,900
25 Dec 20183103103163081,101,400
24 Dec 20183103103163081,101,400
21 Dec 20183103103163081,101,400
20 Dec 2018312312314310852,700
19 Dec 20183163123163121,995,000
18 Dec 20183103123143081,519,900
17 Dec 20183123123163081,455,500
14 Dec 20183163123163101,703,700
13 Dec 20183123143183101,516,400
12 Dec 2018312312314310838,900
11 Dec 20183103123163081,205,700
10 Dec 20183123103183082,530,900
07 Dec 20183183123183121,910,300
06 Dec 2018314316318314294,300
05 Dec 2018316316320314550,000
04 Dec 20183143163243125,940,400
03 Dec 20183163143203141,394,800
30 Nov 20183143163183101,520,700
29 Nov 2018312314320312815,300
28 Nov 20183163123163121,325,600
27 Nov 20183203143203101,493,000
26 Nov 2018316318320314795,000
23 Nov 20183243163243141,754,500
22 Nov 20183283223303201,986,400
21 Nov 20183283283423247,100,200
19 Nov 20183163283303163,773,400
16 Nov 20183123163223102,008,100
15 Nov 2018312312314310947,900
14 Nov 2018314312316310845,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!