Harga Saham Polychem Indonesia Tbk (ADMG)

Want create site? Find Free WordPress Themes and plugins.

ADMG

Polychem Indonesia Tbk


CHANGE : -2  (-0.95%)
OPEN : 214    HIGH : 214    LOW : 206    CLOSE : 208    VOLUME : 1,440,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 20192142082142061,440,900
19 Sep 20192102102142081,442,800
18 Sep 20192102102222083,095,300
17 Sep 2019214210218210915,300
16 Sep 20192122142202103,318,200
13 Sep 2019210210212208667,600
12 Sep 20192122102142081,009,300
11 Sep 20192082102122081,590,200
10 Sep 20192162082222042,890,400
09 Sep 20192102142362104,792,700
06 Sep 20192042102182041,874,800
05 Sep 2019206204208204292,700
04 Sep 2019206206208204476,100
03 Sep 20192102082102041,004,500
02 Sep 20192262122262101,759,400
30 Aug 2019226224226224481,300
29 Aug 2019226226228224410,600
28 Aug 2019230226230222793,100
27 Aug 20192382302382241,303,800
26 Aug 20192342342342221,384,300
23 Aug 20192322362382261,718,900
22 Aug 20192262322442261,041,600
21 Aug 2019226232234226547,100
20 Aug 2019228230234228448,800
19 Aug 20192342322342301,036,300
16 Aug 20192342342382281,012,500
15 Aug 2019236234238230717,900
14 Aug 20192382382442381,451,700
13 Aug 20192442382482341,184,800
12 Aug 20192542442562441,053,600
09 Aug 20192382542602382,890,800
08 Aug 2019238236240236644,700
07 Aug 2019236238240234594,800
06 Aug 20192402362402301,247,000
05 Aug 20192482402482401,726,400
02 Aug 2019250248250246612,100
01 Aug 20192482502502421,705,000
31 Jul 20192542482562462,938,800
30 Jul 2019256254260254928,600
29 Jul 20192602602602501,093,400
26 Jul 20192682602702564,957,100
25 Jul 2019274268274266526,600
24 Jul 20192722722762681,279,100
23 Jul 20192762722802623,058,500
22 Jul 20192622762762622,917,900
19 Jul 20192602622642581,313,200
18 Jul 20192622582642581,111,400
17 Jul 20192662602662542,952,400
16 Jul 20192762622802625,229,800
15 Jul 20192802762882761,793,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!