Harga Saham Polychem Indonesia Tbk (ADMG)


ADMG

Polychem Indonesia Tbk


CHANGE : 21  (11.86%)
OPEN : 175    HIGH : 200    LOW : 175    CLOSE : 198    VOLUME : 12,472,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171771771791761,103,200
04 Sep 20171761771801761,447,900
01 Sep 20171881761891734,709,500
31 Aug 20171881761891734,709,500
30 Aug 20171891881901852,507,300
29 Aug 20171951881951862,054,600
28 Aug 20171991952001941,523,500
25 Aug 20171981992041962,114,000
24 Aug 20172001982001961,192,100
23 Aug 201720420020619412,082,800
22 Aug 20172042042102024,903,900
21 Aug 20172082042102023,973,900
18 Aug 20172082082102063,020,200
16 Aug 201720820821820611,748,100
15 Aug 20172102042102042,101,900
14 Aug 20172062082102042,091,200
11 Aug 20172082042122042,425,300
10 Aug 20172062102162049,536,400
09 Aug 20172102042142043,646,100
08 Aug 20172162102162065,897,200
07 Aug 20172182102202083,919,000
04 Aug 20172182142202122,501,600
03 Aug 20172242202242143,388,900
02 Aug 201722622423422212,934,800
01 Aug 20172282242302185,824,600
31 Jul 201721822423220236,334,000
28 Jul 201726621827620224,859,900
27 Jul 20172662662762641,462,800
26 Jul 20172702682762602,921,100
25 Jul 20172662642702603,301,700
24 Jul 20172742642742625,027,700
21 Jul 20172862742922725,726,800
20 Jul 201727828429627411,595,400
19 Jul 20172782762862746,187,300
18 Jul 20172842742842706,476,900
17 Jul 201728627230026624,149,400
14 Jul 201726228630626052,840,800
13 Jul 201726626227425813,202,700
12 Jul 201724026627823436,976,500
11 Jul 201722823824822611,204,100
10 Jul 20172302282302241,276,700
07 Jul 20172202302362186,718,400
06 Jul 20172202202222143,793,800
05 Jul 20172202202242161,113,400
04 Jul 20172222182242121,320,700
03 Jul 20172182202202101,154,400
30 Jun 20172202182262062,839,300
29 Jun 20172202182262062,839,300
28 Jun 20172202182262062,839,300
27 Jun 20172202182262062,839,300




Comments

comments

No Comments

Sorry, the comment form is closed at this time.