Harga Saham Polychem Indonesia Tbk (ADMG)

Want create site? Find Free WordPress Themes and plugins.

ADMG

Polychem Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 116    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20201181161231147,987,200
24 Sep 20201171171171103,777,000
23 Sep 202012511713111511,233,800
22 Sep 20201161201211122,671,900
21 Sep 20201191161211161,296,500
18 Sep 2020118119121116747,100
17 Sep 20201191161211151,224,300
16 Sep 20201221191221161,066,200
15 Sep 20201221201261173,818,400
14 Sep 20201181221261185,708,400
11 Sep 20201141181211125,611,500
10 Sep 20201301201301203,166,900
09 Sep 202013012914612617,652,400
08 Sep 20201251301301243,900,100
07 Sep 20201251241321232,554,000
04 Sep 202012312613412011,230,500
03 Sep 20201261231261223,623,200
02 Sep 20201231261261205,168,400
01 Sep 20201231231271206,596,800
31 Aug 202012212313811817,921,100
28 Aug 20201151221301159,014,400
27 Aug 20201131131151111,732,300
26 Aug 20201151121151122,370,100
25 Aug 20201071131191077,788,400
24 Aug 2020107107110107656,300
21 Aug 20201081071091061,461,900
20 Aug 20201081071091061,461,900
19 Aug 20201081071091061,461,900
18 Aug 2020110106110105646,000
17 Aug 20200108000
14 Aug 20201061081151066,916,500
13 Aug 2020105105106103999,600
12 Aug 2020107105108104553,000
11 Aug 2020104105109104763,500
10 Aug 20209910610799850,400
07 Aug 20201031061111031,531,900
06 Aug 202099109113995,411,800
05 Aug 2020105106107103905,000
04 Aug 20201001051101007,517,100
03 Aug 20201071071151072,976,600
31 Jul 20201231151241156,287,500
30 Jul 20201231151241156,287,500
29 Jul 20201161231341165,632,500
28 Jul 20201111211311119,583,000
27 Jul 20201091191231098,525,600
24 Jul 202010211713410032,979,500
23 Jul 2020101102105101839,100
22 Jul 2020100104105100632,500
21 Jul 2020104104104102536,800
20 Jul 20201051021071011,399,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!