Harga Saham Polychem Indonesia Tbk (ADMG)

Want create site? Find Free WordPress Themes and plugins.

ADMG

Polychem Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 163    HIGH : 167    LOW : 160    CLOSE : 167    VOLUME : 474,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021163167167160474,200
20 Apr 2021163167167160474,200
19 Apr 2021163163166163348,900
16 Apr 2021164163166162435,600
15 Apr 20211661641681621,107,300
14 Apr 2021166165168163577,100
13 Apr 2021165166166162665,000
12 Apr 20211711651711641,811,500
09 Apr 20211771711771694,030,000
08 Apr 20211711771811719,308,300
07 Apr 20211671711731651,043,500
06 Apr 2021166167168164666,600
05 Apr 2021170166171166978,100
02 Apr 2021164167170163401,100
01 Apr 2021164167170163401,100
31 Mar 20211691631691602,818,600
30 Mar 20211731691771661,216,700
29 Mar 20211741731791721,982,400
26 Mar 20211731711751701,623,300
25 Mar 20211721711781612,515,500
24 Mar 20211841721841725,644,900
23 Mar 20211841841891842,502,400
22 Mar 20211821841861821,679,200
19 Mar 20211881821911813,675,600
18 Mar 20211931881971863,589,600
17 Mar 20212001932021923,622,400
16 Mar 202119619921419421,389,900
15 Mar 20211891951971865,775,400
12 Mar 20211881881921854,077,600
11 Mar 202119318821418627,892,700
10 Mar 202119318821418627,892,700
09 Mar 202117519219617415,151,600
08 Mar 2021175175175173584,900
05 Mar 2021173174176172385,900
04 Mar 20211751731781731,315,800
03 Mar 20211771751771731,191,800
02 Mar 2021174177177173892,400
01 Mar 2021177174179174668,200
26 Feb 20211791771791731,057,800
25 Feb 20211721791831723,431,300
24 Feb 20211721721761711,222,800
23 Feb 2021176172178171841,400
22 Feb 20211741761761701,364,400
19 Feb 20211751741791672,293,800
18 Feb 2021174175177172918,700
17 Feb 20211781741801701,521,600
16 Feb 20211811791861761,443,700
15 Feb 20211751811851752,407,200
12 Feb 2021172175175169799,200
11 Feb 2021172175175169799,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!