Harga Saham Polychem Indonesia Tbk (ADMG)

Want create site? Find Free WordPress Themes and plugins.

ADMG

Polychem Indonesia Tbk


CHANGE : -14  (-5.07%)
OPEN : 276    HIGH : 280    LOW : 262    CLOSE : 262    VOLUME : 5,229,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20192762622802625,229,800
15 Jul 20192802762882761,793,200
12 Jul 20192942802962801,578,500
11 Jul 20192922922962866,745,300
10 Jul 20192782842902783,732,400
09 Jul 20192662782802662,284,600
08 Jul 20192722662782641,307,300
05 Jul 2019276272278270981,700
04 Jul 20192742762922723,092,400
03 Jul 20192702842842685,629,000
02 Jul 20192662662722623,259,900
01 Jul 20192522622642505,042,100
28 Jun 2019246250252246524,500
27 Jun 2019254246256246999,100
26 Jun 20192442522582422,476,800
25 Jun 2019236244250236433,800
24 Jun 2019238246250238752,500
21 Jun 2019236248252236505,600
20 Jun 2019244246250244711,200
19 Jun 20192442442482421,060,700
18 Jun 2019244244248242526,700
17 Jun 2019248246252246779,500
14 Jun 2019246248252246597,400
13 Jun 20192542462542461,527,600
12 Jun 20192462502582463,189,000
11 Jun 20192442462622425,577,900
10 Jun 20192422442462401,016,700
07 Jun 20192442422482385,333,700
06 Jun 20192442422482385,333,700
05 Jun 20192442422482385,333,700
04 Jun 20192442422482385,333,700
03 Jun 20192442422482385,333,700
31 May 20192442422482385,333,700
30 May 2019240242246240559,000
29 May 2019240242246240559,000
28 May 20192442402462381,348,200
27 May 2019242242246240862,700
24 May 20192442402482383,367,100
23 May 20192402442462381,923,100
22 May 20192362402502362,556,400
21 May 20192462462482421,436,400
20 May 2019240246248240901,600
17 May 2019246240250240423,300
16 May 20192442462622422,442,000
15 May 20192402442642403,347,700
14 May 20192462402462342,771,100
13 May 20192502462542401,630,900
10 May 20192462502582461,915,700
09 May 20192562522642504,309,500
08 May 20192542562702483,126,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!