Harga Saham Polychem Indonesia Tbk (ADMG)

Want create site? Find Free WordPress Themes and plugins.

ADMG

Polychem Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 101    HIGH : 105    LOW : 100    CLOSE : 103    VOLUME : 598,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020101103105100598,700
09 Jul 20201041021041001,465,800
08 Jul 2020104105106103270,300
07 Jul 2020106104108104722,900
06 Jul 20201041061071041,023,800
03 Jul 20201011041061001,348,400
02 Jul 20201011011121004,856,000
01 Jul 2020101101101100464,600
30 Jun 2020102101102100305,300
29 Jun 2020100102102981,000,800
26 Jun 2020102101102100187,400
25 Jun 20201081021081011,776,000
24 Jun 2020107108108106247,500
23 Jun 2020106104108102710,300
22 Jun 2020105106108103750,600
19 Jun 2020106105109103448,300
18 Jun 20201131061131054,435,500
17 Jun 2020110112113110728,100
16 Jun 20201061101101032,107,800
15 Jun 20201051031161039,071,300
12 Jun 202097101103952,810,300
11 Jun 20201009910198423,900
10 Jun 20201071001081001,173,500
09 Jun 20201061071111061,544,600
08 Jun 20201001061121003,023,000
05 Jun 2020100100102981,748,500
04 Jun 20209699102953,892,700
03 Jun 2020959495921,141,800
02 Jun 2020919496911,928,500
01 Jun 2020959196901,527,200
29 May 2020959196901,527,200
28 May 20209094100879,074,700
27 May 2020929094862,187,500
26 May 202085921068531,803,000
25 May 2020828383806,124,700
22 May 2020828383806,124,700
21 May 2020828383806,124,700
20 May 2020828383806,124,700
19 May 20208180827825,407,800
18 May 2020818182809,619,600
15 May 202086818681555,300
14 May 2020898689863,939,200
13 May 2020938993871,550,100
12 May 2020989399921,736,900
11 May 20209898105954,641,400
08 May 20201009810097852,400
07 May 20209910010199412,400
06 May 20209910010199412,400
05 May 202010010010199461,000
04 May 202010099101981,520,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!