Harga Saham Polychem Indonesia Tbk (ADMG)

Want create site? Find Free WordPress Themes and plugins.

ADMG

Polychem Indonesia Tbk


CHANGE : -2  (-1.04%)
OPEN : 192    HIGH : 192    LOW : 189    CLOSE : 190    VOLUME : 876,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019192190192189876,700
21 Nov 2019190192197190125,200
20 Nov 201919219219419275,300
19 Nov 2019192192193190156,600
18 Nov 2019191190194190768,000
15 Nov 2019193191193191193,700
14 Nov 2019196196197191716,500
13 Nov 20191921951991901,716,100
12 Nov 2019186192195185407,300
11 Nov 2019187187190186162,500
08 Nov 2019190187190185334,700
07 Nov 2019193190193190879,900
06 Nov 2019195194197193236,200
05 Nov 2019195194196194149,000
04 Nov 2019193195196192760,300
01 Nov 2019197193199193525,100
31 Oct 2019204197208196722,300
30 Oct 2019200204204199599,600
29 Oct 2019198199200197283,500
28 Oct 2019199197200195625,800
25 Oct 2019204199204199518,300
24 Oct 2019197202204197604,300
23 Oct 20192001972001952,218,900
22 Oct 20192022002021982,415,500
21 Oct 20191992022041991,284,800
18 Oct 2019208199208199983,900
17 Oct 20191962062101964,074,400
16 Oct 2019187195198185990,700
15 Oct 2019185187187182299,400
14 Oct 2019184185187184255,500
11 Oct 2019182184188182357,000
10 Oct 2019185182186182167,400
09 Oct 2019181184190181527,100
08 Oct 2019182180185180890,500
07 Oct 2019183182184181130,400
04 Oct 2019183183184181191,900
03 Oct 20191821811821751,213,800
02 Oct 2019189180192180898,000
01 Oct 2019190189194189384,000
30 Sep 2019190189198189420,300
27 Sep 20192001892041893,899,600
26 Sep 2019198199204198811,400
25 Sep 20192021982021961,133,200
24 Sep 20192082022081992,670,800
23 Sep 20192082062082021,831,000
20 Sep 20192142082142061,440,900
19 Sep 20192102102142081,442,800
18 Sep 20192102102222083,095,300
17 Sep 2019214210218210915,300
16 Sep 20192122142202103,318,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!