Harga Saham Polychem Indonesia Tbk (ADMG)

Want create site? Find Free WordPress Themes and plugins.

ADMG

Polychem Indonesia Tbk


CHANGE : 4  (1.17%)
OPEN : 342    HIGH : 350    LOW : 342    CLOSE : 346    VOLUME : 540,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 2019342346350342540,700
25 Mar 20193463423503422,145,900
22 Mar 20193463483523441,296,800
21 Mar 2019348346356346987,900
20 Mar 20193563523603521,162,100
19 Mar 20193523563603501,716,000
18 Mar 20193503523563481,279,700
15 Mar 20193503483603481,537,700
14 Mar 2019342348348342763,300
13 Mar 2019344346348342576,500
12 Mar 20193503443523421,450,500
11 Mar 20193483503503421,133,300
08 Mar 20193483483503462,835,800
07 Mar 20193503483543481,322,300
06 Mar 20193503483543481,322,300
05 Mar 20193563503563481,031,500
04 Mar 2019340356356340695,300
01 Mar 20193563463583461,225,500
28 Feb 20193583523623481,162,300
27 Feb 20193543583583501,143,800
26 Feb 20193483523523481,171,300
25 Feb 20193583483603483,049,600
22 Feb 2019356358360356507,400
21 Feb 2019358356362356586,400
20 Feb 20193623603643581,047,500
19 Feb 20193603643683562,244,200
18 Feb 20193503643643482,753,400
15 Feb 20193563503563401,216,800
14 Feb 20193583563603502,827,100
13 Feb 20193463563583404,906,100
12 Feb 20193543423563324,918,500
11 Feb 20193583523603502,339,200
08 Feb 20193603583623541,851,300
07 Feb 20193703623723624,863,600
06 Feb 20193563643663544,465,800
05 Feb 20193523543603483,849,300
04 Feb 20193523543603483,849,300
01 Feb 20193463483503442,036,300
31 Jan 20193383463483382,171,100
30 Jan 20193343383443341,076,000
29 Jan 20193403343443341,773,700
28 Jan 20193403403463402,081,200
25 Jan 20193423403483401,253,000
24 Jan 20193463403463401,628,900
23 Jan 20193463423463401,127,500
22 Jan 20193463443503402,305,400
21 Jan 20193423443483403,579,300
18 Jan 20193383423463383,069,800
17 Jan 20193403383423361,120,600
16 Jan 20193443363483344,591,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!