Harga Saham Polychem Indonesia Tbk (ADMG)

Want create site? Find Free WordPress Themes and plugins.

ADMG

Polychem Indonesia Tbk


CHANGE : 8  (8.00%)
OPEN : 109    HIGH : 110    LOW : 102    CLOSE : 108    VOLUME : 511,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2020109108110102511,900
08 Apr 2020105100105100308,600
07 Apr 2020112105113104706,400
06 Apr 2020103110117103847,300
03 Apr 2020100103106100204,200
02 Apr 20209710010397426,100
01 Apr 2020949711090458,600
31 Mar 202088949487500,200
30 Mar 202093879387331,500
27 Mar 20208593108851,280,800
26 Mar 202084848680627,200
25 Mar 202073737972582,200
24 Mar 202073737972582,200
23 Mar 202075727570569,600
20 Mar 202073757872650,600
19 Mar 202080778077453,800
18 Mar 202082828681199,900
17 Mar 202093879387313,100
16 Mar 202098939992539,400
13 Mar 20201049810497810,500
12 Mar 2020112104112103966,000
11 Mar 2020114114115112362,800
10 Mar 2020115113117113419,700
09 Mar 2020125115125115372,900
06 Mar 2020118120121115573,700
05 Mar 2020120118120117423,200
04 Mar 2020120117120116274,300
03 Mar 20201141171231141,775,500
02 Mar 20201131141151112,216,300
28 Feb 20201201131221112,668,200
27 Feb 20201251231251211,047,600
26 Feb 2020124125126124755,700
25 Feb 2020125125126124899,600
24 Feb 2020128127128126450,700
21 Feb 20201311281311272,208,500
20 Feb 20201331311391302,000,300
19 Feb 2020134134135131484,000
18 Feb 2020130134144129371,300
17 Feb 2020132132136130742,000
14 Feb 2020135132146131460,200
13 Feb 20201401351411351,016,900
12 Feb 2020146141146141441,900
11 Feb 2020143146151143142,000
10 Feb 2020145145147143399,600
07 Feb 2020148146148145595,900
06 Feb 20201481481501451,230,000
05 Feb 2020151148152147940,500
04 Feb 2020151155155150340,600
03 Feb 2020173152173151779,300
31 Jan 20201601731761561,106,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!