Harga Saham Polychem Indonesia Tbk (ADMG)

Want create site? Find Free WordPress Themes and plugins.

ADMG

Polychem Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 346    HIGH : 348    LOW : 338    CLOSE : 340    VOLUME : 2,036,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20183463403483382,036,500
24 Sep 20183463403483382,036,500
21 Sep 20183523463543442,994,500
20 Sep 20183543503583426,900,900
19 Sep 20183383503583386,035,300
18 Sep 20183263343363242,281,800
17 Sep 2018324326336324932,300
14 Sep 20183303343383201,231,200
13 Sep 20183203303363201,438,500
12 Sep 20183243303403242,070,900
11 Sep 20183363343443322,719,500
10 Sep 20183363343443322,719,500
07 Sep 2018330336342330800,500
06 Sep 2018312336336312813,800
05 Sep 20183503223503064,514,000
04 Sep 20183683423683423,576,300
03 Sep 20183763583763562,519,500
31 Aug 20183803703803643,581,100
30 Aug 20183843823923749,217,900
29 Aug 20183503823823509,468,400
28 Aug 20183403463523401,693,100
27 Aug 20183403403483362,586,700
24 Aug 20183503403503382,362,400
23 Aug 20183563503643483,067,500
22 Aug 20183563543603503,704,800
21 Aug 20183563543603503,704,800
20 Aug 20183523563663502,276,800
17 Aug 20183683523683522,879,300
16 Aug 20183683523683522,879,300
15 Aug 20183863683943524,079,100
14 Aug 20183843863943743,482,500
13 Aug 20184003844003784,556,500
10 Aug 20184044024083946,814,300
09 Aug 20183904004143904,459,000
08 Aug 20184063904083902,344,600
07 Aug 20184084064124002,225,400
06 Aug 20183984064143983,284,900
03 Aug 20183924064143928,294,800
02 Aug 20184023884063864,066,900
01 Aug 201837040241635016,967,300
31 Jul 20183703763963687,079,100
30 Jul 20183343663743346,268,600
27 Jul 2018328330336326973,100
26 Jul 2018320326328320694,900
25 Jul 20183283203303181,066,300
24 Jul 20183143203263121,562,200
23 Jul 2018316314320312429,500
20 Jul 2018318316322312359,900
19 Jul 2018320318324312671,900
18 Jul 2018316320330312593,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!