Harga Saham Polychem Indonesia Tbk (ADMG)

Want create site? Find Free WordPress Themes and plugins.

ADMG

Polychem Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 316    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20183123163223102,008,100
15 Nov 2018312312314310947,900
14 Nov 2018314312316310845,200
13 Nov 20183123123143101,169,600
12 Nov 20183143123143102,244,900
09 Nov 20183143123183121,511,100
08 Nov 20183163143223122,418,000
07 Nov 20183163143163101,768,600
06 Nov 20183183123223122,884,300
05 Nov 20183183183243161,830,000
02 Nov 20183123203263109,026,200
01 Nov 201837231438030629,758,800
31 Oct 201834837037834616,141,400
30 Oct 20183303443483303,014,700
29 Oct 2018332332338328972,000
26 Oct 2018334334336330225,000
25 Oct 20183323343383261,057,700
24 Oct 20183423323483283,381,500
23 Oct 20183343403543329,426,500
22 Oct 20183203323403202,375,800
19 Oct 2018320320322314239,800
18 Oct 2018316316320314644,100
17 Oct 2018320316322314672,700
16 Oct 20183163123183101,369,500
15 Oct 20183183103203101,773,700
12 Oct 2018314318320312587,900
11 Oct 20183243143243082,941,300
10 Oct 2018324324332322699,300
09 Oct 20183243263263181,787,600
08 Oct 2018320326326316443,600
05 Oct 20183243203263121,667,900
04 Oct 20183323263383222,586,900
03 Oct 20183283323503264,608,900
02 Oct 20183263263303183,173,100
01 Oct 20183283263303201,830,400
28 Sep 20183303283323201,360,000
27 Sep 20183283283303262,793,600
26 Sep 20183263283343206,237,900
25 Sep 20183403263403187,101,700
24 Sep 20183463403483382,036,500
21 Sep 20183523463543442,994,500
20 Sep 20183543503583426,900,900
19 Sep 20183383503583386,035,300
18 Sep 20183263343363242,281,800
17 Sep 2018324326336324932,300
14 Sep 20183303343383201,231,200
13 Sep 20183203303363201,438,500
12 Sep 20183243303403242,070,900
11 Sep 20183363343443322,719,500
10 Sep 20183363343443322,719,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!