Harga Saham Polychem Indonesia Tbk (ADMG)

Want create site? Find Free WordPress Themes and plugins.

ADMG

Polychem Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 246    HIGH : 248    LOW : 242    CLOSE : 246    VOLUME : 885,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019246246248242885,800
20 May 2019240246248240901,600
17 May 2019246240250240423,300
16 May 20192442462622422,442,000
15 May 20192402442642403,347,700
14 May 20192462402462342,771,100
13 May 20192502462542401,630,900
10 May 20192462502582461,915,700
09 May 20192562522642504,309,500
08 May 20192542562702483,126,100
07 May 20192602542802503,962,600
06 May 20192382702802387,296,900
03 May 20192582482602347,607,600
02 May 201928026028425210,491,500
01 May 201931228231227815,715,700
30 Apr 201931228231227815,715,700
29 Apr 2019310310312308411,800
26 Apr 2019310310310308480,200
25 Apr 20193083103123061,181,100
24 Apr 2019312308312308681,200
23 Apr 20193103103143081,314,500
22 Apr 20193123103163062,793,800
19 Apr 2019310308316308849,500
18 Apr 2019310308316308849,500
17 Apr 2019312310312310985,400
16 Apr 2019312310312310985,400
15 Apr 2019314312314312570,300
12 Apr 2019314314316312781,300
11 Apr 2019318314320312454,700
10 Apr 2019318318320312874,300
09 Apr 2019324318324316397,900
08 Apr 2019314316332314535,700
05 Apr 20193103143163061,208,700
04 Apr 20193163103203084,224,900
03 Apr 20193243163283164,610,200
02 Apr 20193243163283164,610,200
01 Apr 20193403223403129,359,700
29 Mar 20193463463543441,021,200
28 Mar 2019342344346342643,400
27 Mar 20193463463463421,197,500
26 Mar 2019342346350342540,700
25 Mar 20193463423503422,145,900
22 Mar 20193463483523441,296,800
21 Mar 2019348346356346987,900
20 Mar 20193563523603521,162,100
19 Mar 20193523563603501,716,000
18 Mar 20193503523563481,279,700
15 Mar 20193503483603481,537,700
14 Mar 2019342348348342763,300
13 Mar 2019344346348342576,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!