Harga Saham Polychem Indonesia Tbk (ADMG)

Want create site? Find Free WordPress Themes and plugins.

ADMG

Polychem Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 318    HIGH : 322    LOW : 312    CLOSE : 318    VOLUME : 121,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 2018318318322312121,200
19 Jul 2018320318324312671,900
18 Jul 2018316320330312593,700
17 Jul 20183083163223021,168,100
16 Jul 20183083083162961,066,600
13 Jul 20183003083303002,002,600
12 Jul 2018300298306294512,100
11 Jul 2018304298304296550,800
10 Jul 2018300304312300843,700
09 Jul 20182882962962881,126,700
06 Jul 2018286286290282999,200
05 Jul 20183002883002802,786,400
04 Jul 20183182963182843,519,400
03 Jul 20183203103322883,527,500
02 Jul 20183143183263023,473,700
29 Jun 20183183143182848,980,300
28 Jun 201836631836831010,929,400
27 Jun 20183723663763621,008,900
26 Jun 20183803723803622,138,800
25 Jun 20183683703843681,969,800
22 Jun 20183743663823603,112,700
21 Jun 20183763743903726,066,300
20 Jun 201836038039636010,900,100
19 Jun 20183703603703602,082,800
18 Jun 20183703603703602,082,800
15 Jun 20183703603703602,082,800
14 Jun 20183703603703602,082,800
13 Jun 20183703603703602,082,800
12 Jun 20183703603703602,082,800
11 Jun 20183703603703602,082,800
08 Jun 20183703603703602,082,800
07 Jun 20183743643763561,701,100
06 Jun 20183563703763563,364,000
05 Jun 20183563563623542,466,100
04 Jun 20183623523663481,970,200
01 Jun 20183803623803562,848,800
31 May 20183803623803562,848,800
30 May 20183743763823724,887,600
29 May 20183643723803642,533,200
28 May 20183643723803642,533,200
25 May 20183583643743584,555,000
24 May 20183503563623483,551,900
23 May 20183563483663465,408,500
22 May 20183663543803487,542,100
21 May 20183843663903604,293,300
18 May 20183783823983784,377,800
17 May 20183723783863723,012,700
16 May 20183983723983607,459,100
15 May 20183923923963881,708,300
14 May 20183963904003842,616,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!