Harga Saham Polychem Indonesia Tbk (ADMG)

Want create site? Find Free WordPress Themes and plugins.

ADMG

Polychem Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 204    HIGH : 234    LOW : 204    CLOSE : 218    VOLUME : 7,079,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 20172042182342047,079,000
16 Nov 2017200204204195693,400
15 Nov 2017200200202199433,600
14 Nov 2017202200206200574,100
13 Nov 2017204202208202486,600
10 Nov 20172102042201954,621,800
09 Nov 20172162062162061,579,500
08 Nov 2017214216216210233,300
07 Nov 2017218214218212425,600
06 Nov 2017220216220212829,300
03 Nov 2017228222228214759,200
02 Nov 2017232228234226742,100
01 Nov 20172322322362302,509,000
31 Oct 20172142302482068,474,800
30 Oct 2017220214222210900,100
27 Oct 20172202202222062,952,500
26 Oct 20172102202242104,242,100
25 Oct 2017208206210206770,300
24 Oct 2017204206208204279,200
23 Oct 2017210204216204669,000
20 Oct 20172242082242061,672,100
19 Oct 20172162242342145,699,700
18 Oct 20172102122122062,401,200
17 Oct 20172062062102021,374,600
16 Oct 20172022062122021,743,900
13 Oct 20171952022121917,459,300
12 Oct 20171951951981901,654,700
11 Oct 20171971901971891,307,000
10 Oct 20171921971971901,765,400
09 Oct 20171801921971801,672,400
06 Oct 2017185183190179420,900
05 Oct 20171841851941841,811,900
04 Oct 20171821831841801,047,800
03 Oct 20171761801801761,350,300
02 Oct 20171691761771691,791,300
29 Sep 2017170169170168827,500
28 Sep 2017170170173169261,100
27 Sep 20171751731761681,588,900
26 Sep 20171831741831741,133,500
25 Sep 20172001822021824,805,900
22 Sep 201717519820017512,472,500
20 Sep 2017168171175168924,200
19 Sep 2017170168171168567,500
18 Sep 2017171170172169857,400
15 Sep 2017170169173169173,700
14 Sep 2017169170172168856,300
13 Sep 20171701681741681,478,800
12 Sep 2017171170172170649,700
11 Sep 20171761711761663,271,700
08 Sep 2017178176179175477,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul