Harga Saham Polychem Indonesia Tbk (ADMG)

Want create site? Find Free WordPress Themes and plugins.

ADMG

Polychem Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 278    HIGH : 278    LOW : 270    CLOSE : 272    VOLUME : 2,109,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20182782722782702,109,700
23 Jan 20182782722782702,109,700
22 Jan 20182822782862721,583,100
19 Jan 20182582702822588,257,800
18 Jan 20182562542682504,568,500
17 Jan 20182522562582402,332,500
16 Jan 2018248252252242671,800
15 Jan 2018252248256246850,400
12 Jan 20182502522582401,670,200
11 Jan 2018248250252244737,900
10 Jan 2018254248256246365,200
09 Jan 20182542482622481,111,600
08 Jan 2018260256266254441,000
05 Jan 20182602602602521,415,200
04 Jan 20182522562682421,589,800
03 Jan 20182402502502361,257,200
02 Jan 2018246240250240736,700
29 Dec 2017248246252246402,500
28 Dec 20172482482582481,153,600
27 Dec 20172502482642461,397,800
22 Dec 20172402502562441,841,700
21 Dec 2017240240244238157,700
20 Dec 2017246242250240175,700
19 Dec 2017238246250230985,600
18 Dec 20172422342422341,199,100
15 Dec 20172562422562381,184,400
14 Dec 20172242542582242,101,900
13 Dec 20172242242302201,473,800
12 Dec 2017224224228220751,700
11 Dec 20172442242462201,507,000
08 Dec 2017242244244240388,900
07 Dec 2017234242244234825,400
06 Dec 20172322322502301,877,900
05 Dec 20172442322442281,281,100
04 Dec 20172402402542341,513,800
30 Nov 2017244248254242835,300
29 Nov 20172482422502381,946,900
28 Nov 20172682482762425,819,200
27 Nov 20172842682882665,518,100
24 Nov 201726228428424813,084,700
23 Nov 20172522622662485,078,100
22 Nov 201723224826423213,384,500
21 Nov 20172242302402205,073,300
20 Nov 20172202222282162,617,700
17 Nov 20172042182342047,079,000
16 Nov 2017200204204195693,400
15 Nov 2017200200202199433,600
14 Nov 2017202200206200574,100
10 Nov 20172102042201954,621,800
09 Nov 20172162062162061,579,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!