Harga Saham Aneka Gas Industri Tbk. (AGII)

Want create site? Find Free WordPress Themes and plugins.

AGII

Aneka Gas Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 735    HIGH : 745    LOW : 730    CLOSE : 740    VOLUME : 48,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 201873574074573048,800
25 Apr 201873574074573048,800
24 Apr 201873574074573048,800
23 Apr 201873574074573048,800
20 Apr 201873574074573048,800
19 Apr 201873574074573048,800
18 Apr 201873574074573048,800
17 Apr 201873574074573048,800
16 Apr 201873574074573048,800
13 Apr 201873574074573048,800
12 Apr 201873574074573048,800
11 Apr 201873574074573048,800
10 Apr 201873574074573048,800
09 Apr 201873574074573048,800
06 Apr 201873574074573048,800
05 Apr 201873574074573048,800
04 Apr 201873574074573048,800
03 Apr 201873574074573048,800
02 Apr 201873574074573048,800
30 Mar 201873574074573048,800
29 Mar 201873574074573048,800
28 Mar 201873574074573048,800
27 Mar 201873574074573048,800
26 Mar 201873574074573048,800
23 Mar 201873574074573048,800
22 Mar 201873574074573048,800
21 Mar 201873574074573048,800
20 Mar 201873574074573048,800
19 Mar 201873574074573048,800
16 Mar 201873574074573048,800
15 Mar 201873574074573048,800
14 Mar 201873574074573048,800
13 Mar 201873574074573048,800
12 Mar 201873574074573048,800
09 Mar 201873574074573048,800
08 Mar 201873574074573048,800
07 Mar 201873574074573048,800
06 Mar 201873574074573048,800
05 Mar 201873574074573048,800
02 Mar 201873574074573048,800
01 Mar 201873574074573048,800
28 Feb 201873574074573048,800
26 Feb 201874574578074584,300
23 Feb 2018755745760745114,900
22 Feb 201876075576074570,800
21 Feb 201874576076074522,400
20 Feb 201877074077074060,800
19 Feb 201874576076074585,900
16 Feb 201874574075573017,300
15 Feb 201874574075573017,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!