Harga Saham Aneka Gas Industri Tbk. (AGII)

Want create site? Find Free WordPress Themes and plugins.

AGII

Aneka Gas Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 745    HIGH : 755    LOW : 730    CLOSE : 740    VOLUME : 17,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201874574075573017,300
15 Feb 201874574075573017,300
14 Feb 20187457457457459,600
13 Feb 201876574576574539,800
12 Feb 201873576076072551,900
09 Feb 201872572073072081,300
08 Feb 201873073073573077,900
07 Feb 2018765730770725346,300
06 Feb 20187957557957251,425,200
05 Feb 201880080081579015,164,800
02 Feb 201881080081580014,217,200
01 Feb 20187708008007701,923,700
31 Jan 2018780770780755169,600
30 Jan 2018795780795770360,600
29 Jan 201880579581079071,700
26 Jan 20188058008057802,194,800
25 Jan 2018825805825805292,400
24 Jan 2018825810835810515,700
23 Jan 20187908258307904,689,800
22 Jan 201878579080078069,300
19 Jan 2018805785805780234,000
18 Jan 20188358058508001,199,500
17 Jan 20187858308557803,788,300
16 Jan 2018790785790780571,100
15 Jan 20186957858356955,448,900
12 Jan 20187006957006853,770,500
11 Jan 20186906907006851,139,200
10 Jan 20186906907106855,759,100
09 Jan 20186956907356902,617,000
08 Jan 2018695695705660639,700
05 Jan 20186156807206154,783,600
04 Jan 2018610610615605378,000
03 Jan 20186006106155954,146,400
02 Jan 201862560062560036,300
29 Dec 201762060562060583,700
28 Dec 2017605620620600183,100
27 Dec 2017620605625595330,000
22 Dec 20176206206306201,756,000
21 Dec 2017620620625610500,200
20 Dec 20176056156356002,190,300
19 Dec 20175956056155951,058,300
18 Dec 20175705855955701,817,600
15 Dec 2017570570585565320,900
14 Dec 2017575570580560468,000
13 Dec 2017570575580565124,900
12 Dec 20175805655805559,028,100
11 Dec 20175655555755551,315,600
08 Dec 20175755655805601,419,800
07 Dec 20175755755955701,876,500
06 Dec 20175705756005651,365,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!