Harga Saham Aneka Gas Industri Tbk. (AGII)

Want create site? Find Free WordPress Themes and plugins.

AGII

Aneka Gas Industri Tbk.


CHANGE : 5  (0.86%)
OPEN : 580    HIGH : 590    LOW : 575    CLOSE : 585    VOLUME : 25,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201958058559057525,600
21 Nov 20195805805955756,500
20 Nov 201958558059058030,200
19 Nov 201959058559058054,900
18 Nov 2019590590590580203,800
15 Nov 201960059060058557,600
14 Nov 201958558559058545,600
13 Nov 201958558559558545,500
12 Nov 2019595580595580223,900
11 Nov 20195955956055954,700
08 Nov 201958059560558011,300
07 Nov 201960060060059521,200
06 Nov 201960060060559050,500
05 Nov 201961060061059060,300
04 Nov 201960561061059073,100
01 Nov 201963061063059065,200
31 Oct 2019600595615595178,100
30 Oct 201959060062059040,900
29 Oct 2019605585610585165,400
28 Oct 2019600605610595132,400
25 Oct 201960060060059578,700
24 Oct 201959060061059078,800
23 Oct 2019590600630590900,600
22 Oct 2019600590610590138,800
21 Oct 201962560063560096,300
18 Oct 201960561562060018,500
17 Oct 2019590605620590299,600
16 Oct 201959559060059046,900
15 Oct 201958559560058511,300
14 Oct 2019590590595585181,700
11 Oct 201961559061559036,900
10 Oct 20195955955955908,800
09 Oct 201959059561559010,800
08 Oct 2019590590595590563,100
07 Oct 2019605590605590309,100
04 Oct 201961560561560530,300
03 Oct 20196156056156051,096,200
02 Oct 201961561561561041,600
01 Oct 201962061562061014,000
30 Sep 20196206206206101,070,000
27 Sep 20196206206256203,115,100
26 Sep 201962062062561571,000
25 Sep 201962062062562030,600
24 Sep 201962562063062050,700
23 Sep 20196256256306251,016,700
20 Sep 201962062562561557,900
19 Sep 201963062063061557,000
18 Sep 2019615620620610353,600
17 Sep 2019610615640610333,600
16 Sep 201963061063060529,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!