Harga Saham Aneka Gas Industri Tbk. (AGII)

Want create site? Find Free WordPress Themes and plugins.

AGII

Aneka Gas Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 640    HIGH : 640    LOW : 640    CLOSE : 640    VOLUME : 12,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 201864064064064012,000
21 Jun 201867565068064569,100
20 Jun 2018670670670670500
19 Jun 2018675670675670300
18 Jun 2018675670675670300
15 Jun 2018675670675670300
14 Jun 2018675670675670300
13 Jun 2018675670675670300
12 Jun 2018675670675670300
11 Jun 2018675670675670300
08 Jun 2018675670675670300
07 Jun 20186606556606505,600
06 Jun 201867066567066017,000
05 Jun 20186556306606301,064,900
04 Jun 20186606556606557,700
01 Jun 201866566066566017,000
31 May 201866566066566017,000
30 May 201867066567066512,300
29 May 201867067067066014,900
28 May 201867067067066014,900
25 May 2018670670680670113,100
24 May 201867066067066052,000
23 May 20186856706856706,300
22 May 201870069070066040,100
21 May 2018675660675660170,900
18 May 2018700675700675271,300
17 May 2018690700700675205,700
16 May 2018700685700675819,400
15 May 201868070070067510,600
14 May 2018685680685675432,300
11 May 201870069070069029,400
09 May 20186907057056906,400
08 May 2018695695695690293,700
07 May 201869069069069016,700
04 May 2018700690700690137,000
03 May 201869070070069020,900
02 May 20187207007206901,063,100
30 Apr 20187057207207058,900
27 Apr 201870570570570527,600
26 Apr 201871070571070554,500
25 Apr 2018710710710705112,900
24 Apr 2018720710720705696,600
23 Apr 201872072072572029,100
20 Apr 201872572573072023,800
19 Apr 2018710725730705192,900
18 Apr 201871571072071019,800
17 Apr 201870571071070540,000
16 Apr 201871070571070098,300
13 Apr 2018710710715710256,000
12 Apr 20187057057057002,378,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!