Harga Saham Aneka Gas Industri Tbk. (AGII)

Want create site? Find Free WordPress Themes and plugins.

AGII

Aneka Gas Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 625    HIGH : 625    LOW : 615    CLOSE : 620    VOLUME : 301,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019625620625615301,500
15 Jul 20196156206306001,111,100
12 Jul 201960561562059529,338,000
11 Jul 2019605605605595314,100
10 Jul 2019605605615600326,900
09 Jul 2019610605615600532,900
08 Jul 20195856006155851,859,600
05 Jul 20195655806005501,255,600
04 Jul 2019565560565545370,500
03 Jul 2019550545555535614,900
02 Jul 2019565545575545391,500
01 Jul 2019580565600560381,600
28 Jun 2019545600600540918,300
27 Jun 2019545545550540461,300
26 Jun 20195405455505401,417,500
25 Jun 2019525540545525837,800
24 Jun 2019520525535520404,100
21 Jun 2019525520535515983,500
20 Jun 201953051554551510,769,600
19 Jun 2019530530530520819,700
18 Jun 2019530530530525358,200
17 Jun 2019535530535525408,000
14 Jun 2019535535535530469,800
13 Jun 20195405355405302,041,600
12 Jun 20195455405455351,283,000
11 Jun 2019545545545535647,700
10 Jun 2019540545545535705,900
07 Jun 2019525530535525462,200
06 Jun 2019525530535525462,200
05 Jun 2019525530535525462,200
04 Jun 2019525530535525462,200
03 Jun 2019525530535525462,200
31 May 2019525530535525462,200
30 May 2019530525540525696,300
29 May 2019530525540525696,300
28 May 2019540530540530584,200
27 May 2019545540545540199,200
24 May 2019545545550540114,500
23 May 2019550545550545144,500
22 May 201954555055053538,800
21 May 201954554555053568,400
20 May 2019535540550535191,800
17 May 201953553554053593,000
16 May 2019550540550530201,300
15 May 2019550550555540237,200
14 May 2019545540545535151,300
13 May 2019550545555540222,000
10 May 2019540540555540278,700
09 May 2019545545555540213,500
08 May 2019545545555540153,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!