Harga Saham Aneka Gas Industri Tbk. (AGII)

Want create site? Find Free WordPress Themes and plugins.

AGII

Aneka Gas Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 580    HIGH : 580    LOW : 565    CLOSE : 570    VOLUME : 137,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 2019580570580565137,900
25 Mar 2019585570585565986,600
22 Mar 201958558058557592,900
21 Mar 2019580580590575891,900
20 Mar 2019580580590580101,500
19 Mar 2019580575585575298,500
18 Mar 2019580580585575412,700
15 Mar 2019575580580575175,600
14 Mar 2019575575580565246,000
13 Mar 2019580575580570135,800
12 Mar 2019595580595570186,500
11 Mar 2019585580585575135,800
08 Mar 20196055756055701,348,900
07 Mar 2019615605620600198,200
06 Mar 2019615605620600198,200
05 Mar 20195956006255951,354,700
04 Mar 2019600595620585492,900
01 Mar 2019610600620595517,000
28 Feb 201962561062561055,200
27 Feb 2019625625625625157,200
26 Feb 2019630625635625124,300
25 Feb 201963562563561072,800
22 Feb 2019640635650630201,000
21 Feb 201964064565063521,500
20 Feb 201964064066063529,600
19 Feb 2019635640650635163,300
18 Feb 2019640630690605538,300
15 Feb 20196456356456355,100
14 Feb 201965563566063553,400
13 Feb 201964564565564038,800
12 Feb 2019655655660640188,000
11 Feb 2019660655680655182,200
08 Feb 2019655670670650173,900
07 Feb 2019665655665655297,500
06 Feb 2019680660680655316,100
05 Feb 201966565566565092,000
04 Feb 201966565566565092,000
01 Feb 201964064566063568,900
31 Jan 201965064065064079,000
30 Jan 201965065065063544,800
29 Jan 201965065065064532,800
28 Jan 201966065066065055,300
25 Jan 2019655660660655414,500
24 Jan 20196406556756402,819,600
23 Jan 2019635640640600151,800
22 Jan 201963063564063068,500
21 Jan 20196706306706302,485,800
18 Jan 2019640660660635287,200
17 Jan 2019645635650620187,500
16 Jan 2019640640645640144,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!