Harga Saham Aneka Gas Industri Tbk. (AGII)

Want create site? Find Free WordPress Themes and plugins.

AGII

Aneka Gas Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 486    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020468486486468231,900
24 Sep 2020468468472462360,100
23 Sep 2020480468486466190,900
22 Sep 2020478480488462188,000
21 Sep 20204804764804761,750,900
18 Sep 2020468480510466225,800
17 Sep 202047046647045276,000
16 Sep 2020474464474464101,200
15 Sep 2020476470476468119,000
14 Sep 2020466470486460321,800
11 Sep 2020418466466418395,100
10 Sep 2020468434468434522,200
09 Sep 2020470466476466141,000
08 Sep 2020470470476466543,000
07 Sep 2020490470492468905,600
04 Sep 2020490490492486288,100
03 Sep 2020498494500492339,700
02 Sep 2020488496505488353,400
01 Sep 2020498488500488167,300
31 Aug 2020500498500494314,500
28 Aug 2020498500505496292,800
27 Aug 2020498498498494227,700
26 Aug 2020498498500496410,900
25 Aug 2020500498505496873,300
24 Aug 2020500500510496629,000
21 Aug 20205104985104981,377,900
20 Aug 20205104985104981,377,900
19 Aug 20205104985104981,377,900
18 Aug 2020520510520505468,400
17 Aug 20200520000
14 Aug 2020530520530510113,800
13 Aug 2020525525545515348,300
12 Aug 2020555525560520102,200
11 Aug 2020515525570515271,900
10 Aug 20205255055254961,052,500
07 Aug 2020540525540525202,600
06 Aug 2020535535550535197,900
05 Aug 2020545540550530142,800
04 Aug 2020520545550510498,100
03 Aug 2020555520565510367,200
31 Jul 202054554556554552,900
30 Jul 202054554556554552,900
29 Jul 2020555545565540208,700
28 Jul 202054555556053561,600
27 Jul 2020570550575525228,500
24 Jul 2020560555560555143,200
23 Jul 2020560560570560207,400
22 Jul 2020570560570560187,000
21 Jul 2020570570580565122,100
20 Jul 2020580565580565186,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!