Harga Saham Aneka Gas Industri Tbk. (AGII)

Want create site? Find Free WordPress Themes and plugins.

AGII

Aneka Gas Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 600    HIGH : 610    LOW : 585    CLOSE : 600    VOLUME : 73,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201860060061058573,900
22 Oct 2018605600610590189,000
19 Oct 2018610605610585130,100
18 Oct 201860061061060022,700
17 Oct 2018595600605590232,800
16 Oct 201860058060057583,700
15 Oct 201861560061557097,900
12 Oct 2018600615615600214,300
11 Oct 201857560060057514,800
10 Oct 2018590600640580214,300
09 Oct 201861061061557567,400
08 Oct 201862061562058580,700
05 Oct 20186256206256108,900
04 Oct 201864562564561032,500
03 Oct 201863564568062040,900
02 Oct 201863563564061050,000
01 Oct 2018640635650630184,000
28 Sep 20186556306706202,162,400
27 Sep 2018645655665635733,800
26 Sep 2018630635645620353,900
25 Sep 2018640635645615348,600
24 Sep 20186156206405952,949,500
21 Sep 2018570585605570972,900
20 Sep 2018560570585560320,700
19 Sep 2018565560580560597,900
18 Sep 201856056058055540,500
17 Sep 201856056058555598,900
14 Sep 201857056057055069,700
13 Sep 20185705555755557,800
12 Sep 2018565570575545142,000
11 Sep 201854556558553564,700
10 Sep 201854556558553564,700
07 Sep 2018555550565520600,700
06 Sep 20185655356005351,153,900
05 Sep 2018560560565555781,200
04 Sep 2018575560575560191,900
03 Sep 201860057562057582,200
31 Aug 2018570600620560464,300
30 Aug 2018575570580560206,200
29 Aug 2018565565575560332,600
28 Aug 20185805555805551,223,300
27 Aug 2018565580585560491,400
24 Aug 2018600565600560493,800
23 Aug 2018575600600575132,100
22 Aug 2018585585600585233,000
21 Aug 2018585585600585233,000
20 Aug 201857557558557548,600
17 Aug 201860057560057513,300
16 Aug 201860057560057513,300
15 Aug 201857557558057514,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!