Harga Saham Aneka Gas Industri Tbk. (AGII)

Want create site? Find Free WordPress Themes and plugins.

AGII

Aneka Gas Industri Tbk.


CHANGE : -5  (-0.91%)
OPEN : 550    HIGH : 550    LOW : 545    CLOSE : 545    VOLUME : 144,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 2019550545550545144,500
22 May 201954555055053538,800
21 May 201954554555053568,400
20 May 2019535540550535191,800
17 May 201953553554053593,000
16 May 2019550540550530201,300
15 May 2019550550555540237,200
14 May 2019545540545535151,300
13 May 2019550545555540222,000
10 May 2019540540555540278,700
09 May 2019545545555540213,500
08 May 2019545545555540153,000
07 May 2019540545555540328,900
06 May 2019545540545535427,100
03 May 2019555545555540490,500
02 May 20195505505705501,047,200
01 May 2019545550560545452,200
30 Apr 2019545550560545452,200
29 Apr 2019550550550545147,500
26 Apr 2019550550560545802,000
25 Apr 201956055056054064,500
24 Apr 2019560560565555307,400
23 Apr 2019540560565530721,500
22 Apr 2019545540545530310,100
19 Apr 2019550540550540163,700
18 Apr 2019550540550540163,700
17 Apr 2019545550550540342,800
16 Apr 2019545550550540342,800
15 Apr 2019510545560510226,900
12 Apr 2019550540550540625,900
11 Apr 2019530550550530122,200
10 Apr 2019555550555545699,200
09 Apr 2019550555565550231,600
08 Apr 2019560550565540748,400
05 Apr 2019555555560545674,700
04 Apr 2019565555565550690,300
03 Apr 2019550565565550566,000
02 Apr 2019550565565550566,000
01 Apr 2019570555570550568,600
29 Mar 2019560560580560953,500
28 Mar 2019565565575565481,100
27 Mar 2019570565580565242,300
26 Mar 2019580570580565137,900
25 Mar 2019585570585565986,600
22 Mar 201958558058557592,900
21 Mar 2019580580590575891,900
20 Mar 2019580580590580101,500
19 Mar 2019580575585575298,500
18 Mar 2019580580585575412,700
15 Mar 2019575580580575175,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!