Harga Saham Aneka Gas Industri Tbk. (AGII)

Want create site? Find Free WordPress Themes and plugins.

AGII

Aneka Gas Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 630    HIGH : 640    LOW : 630    CLOSE : 635    VOLUME : 68,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 201963063564063068,500
22 Jan 201963063564063068,500
21 Jan 20196706306706302,485,800
18 Jan 2019640660660635287,200
17 Jan 2019645635650620187,500
16 Jan 2019640640645640144,600
15 Jan 20196556406606351,785,200
14 Jan 2019640655665640123,900
11 Jan 201967065068064060,400
10 Jan 201963564567063516,700
09 Jan 201967063567563558,100
08 Jan 201967567068066572,800
07 Jan 201965066068064096,500
04 Jan 20190650000
03 Jan 201966065066061027,700
02 Jan 201968066068065096,600
01 Jan 20196306806806301,347,100
31 Dec 20186306806806301,347,100
28 Dec 20186306806806301,347,100
27 Dec 201864063064063019,200
26 Dec 201863564064063038,200
25 Dec 20186506406556351,212,200
24 Dec 20186506406556351,212,200
21 Dec 20186506406556351,212,200
20 Dec 2018625640650610576,500
19 Dec 201863063064062041,800
18 Dec 201861562566061511,571,500
17 Dec 201862561562561513,900
14 Dec 201862062062061014,646,500
13 Dec 20186206206256104,807,900
12 Dec 2018620620620600194,900
11 Dec 201861561062059555,200
10 Dec 201861061562061015,100
07 Dec 201862061062060557,300
06 Dec 201862562062561035,000
05 Dec 201862562564061069,900
04 Dec 201862062563560550,000
03 Dec 20186206206206156,400
30 Nov 201860560063060026,500
29 Nov 2018630625635600170,600
28 Nov 2018600630630600127,400
27 Nov 201863561563559585,800
26 Nov 2018650620700600463,800
23 Nov 201863063064063034,800
22 Nov 2018650640650630152,200
21 Nov 201862565065562576,400
19 Nov 2018620625625615113,200
16 Nov 201860062062060016,000
15 Nov 201860060060060018,800
14 Nov 201859059560059025,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!