Harga Saham Aneka Gas Industri Tbk. (AGII)

Want create site? Find Free WordPress Themes and plugins.

AGII

Aneka Gas Industri Tbk.


CHANGE : 5  (0.81%)
OPEN : 620    HIGH : 625    LOW : 615    CLOSE : 625    VOLUME : 57,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 201962062562561557,900
19 Sep 201963062063061557,000
18 Sep 2019615620620610353,600
17 Sep 2019610615640610333,600
16 Sep 201963061063060529,200
13 Sep 201963563063562548,100
12 Sep 2019605625625605136,800
11 Sep 2019615605615605135,200
10 Sep 2019615615620605240,200
09 Sep 201963061563061516,700
06 Sep 201962062062061523,900
05 Sep 201962062062562028,300
04 Sep 201962061562061038,000
03 Sep 201962062063062026,900
02 Sep 2019625620625620364,300
30 Aug 201962061563061541,400
29 Aug 20196206206256202,000
28 Aug 2019620625640620329,300
27 Aug 201961062062560519,200
26 Aug 2019620615625610114,600
23 Aug 201962562063062042,000
22 Aug 2019625625630615228,200
21 Aug 201962562562562023,400
20 Aug 2019625625630620269,700
19 Aug 2019625620625615112,200
16 Aug 2019605625625600309,200
15 Aug 2019630605635600568,200
14 Aug 201962563065061058,800
13 Aug 2019650625650610273,400
12 Aug 201965065065565028,100
09 Aug 201965565565565077,300
08 Aug 2019650655660650108,900
07 Aug 20196606506606501,010,400
06 Aug 2019660660665635879,500
05 Aug 2019655660675655345,500
02 Aug 2019655660665655425,200
01 Aug 2019675655675645386,300
31 Jul 2019655670675640813,700
30 Jul 20196456556606401,692,600
29 Jul 20196406506506152,524,300
26 Jul 2019620620625615247,300
25 Jul 2019620620630615366,700
24 Jul 2019625620625615492,600
23 Jul 201963061563061585,000
22 Jul 2019620620640610872,100
19 Jul 201963062063061025,400
18 Jul 2019610625625605138,200
17 Jul 201962061062061057,300
16 Jul 2019625620625615301,500
15 Jul 20196156206306001,111,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!