Harga Saham Aneka Gas Industri Tbk. (AGII)

Want create site? Find Free WordPress Themes and plugins.

AGII

Aneka Gas Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 580    HIGH : 580    LOW : 560    CLOSE : 560    VOLUME : 103,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020580560580560103,400
09 Jul 2020585580595570120,600
08 Jul 2020590585590565134,700
07 Jul 202059058559058553,300
06 Jul 2020570590600570616,300
03 Jul 20206105706155701,477,600
02 Jul 20205706106155658,355,900
01 Jul 20205305605655251,314,100
30 Jun 2020540530550530618,900
29 Jun 2020505540540505661,500
26 Jun 2020496505505490126,600
25 Jun 2020505496505488105,800
24 Jun 2020500500510500118,100
23 Jun 20204965005054821,152,300
22 Jun 2020484496498482275,300
19 Jun 202049248449448058,700
18 Jun 20204804904904801,025,000
17 Jun 20204864804864801,056,900
16 Jun 20204764864884761,124,800
15 Jun 2020480476480470329,100
12 Jun 2020470480480456182,200
11 Jun 202049049050048420,300
10 Jun 2020510494530494334,500
09 Jun 2020525530545494349,500
08 Jun 2020478525555478320,000
05 Jun 2020480478490444697,500
04 Jun 20204344764864321,171,600
03 Jun 20204224324324201,103,300
02 Jun 2020408420420408362,300
01 Jun 2020416408416408140,500
29 May 2020416408416408140,500
28 May 202041841641841083,700
27 May 2020406418418406357,400
26 May 202040640640840441,500
25 May 2020404406410402244,000
22 May 2020404406410402244,000
21 May 2020404406410402244,000
20 May 2020404406410402244,000
19 May 2020402404404400269,200
18 May 2020402402402374429,800
15 May 2020400402404400291,200
14 May 2020402400404400363,100
13 May 20204004004023943,008,600
12 May 2020406400406400680,100
11 May 20204104004143981,746,500
08 May 20204064044144041,238,500
07 May 20204104064104061,214,200
06 May 20204104064104061,214,200
05 May 20204184104244081,174,400
04 May 20204384184504081,503,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!