Harga Saham Aneka Gas Industri Tbk. (AGII)

Want create site? Find Free WordPress Themes and plugins.

AGII

Aneka Gas Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,140    HIGH : 1,145    LOW : 1,110    CLOSE : 1,130    VOLUME : 3,472,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,1401,1301,1451,1103,472,600
20 Apr 20211,1401,1301,1451,1103,472,600
19 Apr 20211,2001,1451,2101,1258,409,600
16 Apr 20211,1051,1901,2201,09525,700,900
15 Apr 20211,1051,1001,1151,0704,804,700
14 Apr 20211,0501,1001,1001,0505,890,100
13 Apr 20211,0551,0501,0651,0403,843,200
12 Apr 20211,1151,0551,1251,0407,861,100
09 Apr 20211,0901,1101,1451,08016,895,900
08 Apr 20211,0101,0801,0801,00011,205,800
07 Apr 20211,0601,0201,0651,0108,023,200
06 Apr 20211,0501,0451,1051,02513,377,500
05 Apr 20211,0301,0401,0801,00510,199,600
02 Apr 20211,1501,0701,1501,06519,673,800
01 Apr 20211,1501,0701,1501,06519,673,800
31 Mar 20211,2301,1451,2401,14517,388,000
30 Mar 20211,2451,2301,2651,2254,880,300
29 Mar 20211,2601,2451,2851,2404,745,800
26 Mar 20211,2501,2551,2801,2457,102,400
25 Mar 20211,2601,2451,2751,22012,495,300
24 Mar 20211,2601,2501,2851,24013,210,800
23 Mar 20211,3951,3001,4101,30023,944,900
22 Mar 20211,3851,3951,4301,37521,630,300
19 Mar 20211,4101,3701,4351,35546,964,700
18 Mar 20211,2701,3901,3951,26046,270,500
17 Mar 20211,2651,2701,3151,2409,433,600
16 Mar 20211,2601,2651,2751,2505,777,600
15 Mar 20211,2901,2551,2951,2557,931,100
12 Mar 20211,2451,2701,3401,24022,496,600
11 Mar 20211,2401,2351,2601,2258,137,300
10 Mar 20211,2401,2351,2601,2258,137,300
09 Mar 20211,2651,2351,2801,2209,419,800
08 Mar 20211,2901,2601,3101,26010,974,800
05 Mar 20211,2551,2701,3001,22013,397,500
04 Mar 20211,2951,2551,3001,23018,611,700
03 Mar 20211,3351,2951,3551,28520,967,600
02 Mar 20211,3651,3351,4151,33010,839,100
01 Mar 20211,3651,3551,3901,3507,491,700
26 Feb 20211,4151,3601,4151,35016,991,200
25 Feb 20211,4801,4251,4851,42017,874,600
24 Feb 20211,4401,4601,5001,41037,391,100
23 Feb 20211,3801,4351,4801,34545,553,400
22 Feb 20211,4201,3801,4401,37017,966,200
19 Feb 20211,4701,4151,4701,37022,602,200
18 Feb 20211,5451,4651,5801,46026,353,300
17 Feb 20211,5451,5401,6501,50598,347,800
16 Feb 20211,4351,5301,5451,36585,811,100
15 Feb 20211,2401,4051,4401,22088,913,800
12 Feb 20211,2401,2401,3251,23031,406,300
11 Feb 20211,2401,2401,3251,23031,406,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!