Harga Saham Aneka Gas Industri Tbk. (AGII)

Want create site? Find Free WordPress Themes and plugins.

AGII

Aneka Gas Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 600    HIGH : 600    LOW : 575    CLOSE : 575    VOLUME : 13,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201860057560057513,300
16 Aug 201860057560057513,300
15 Aug 201857557558057514,600
14 Aug 20185855755905755,046,000
13 Aug 20186105956105953,900
10 Aug 20186105956105956,800
09 Aug 201860061061060050,500
08 Aug 2018610605615580545,700
07 Aug 2018600600610590216,400
06 Aug 201861059061059014,000
03 Aug 201861060561059512,300
02 Aug 201860061061560091,000
01 Aug 201859059060559022,300
31 Jul 2018595590600585642,000
30 Jul 201859558560058530,400
27 Jul 201859059559559031,700
26 Jul 201859559063559083,300
25 Jul 2018590595600585216,100
24 Jul 201859559560059553,300
23 Jul 20185955955955907,700
20 Jul 201860559563059063,900
19 Jul 201861060561060016,000
18 Jul 2018635610635590355,300
17 Jul 201862562062560012,500
16 Jul 2018650625655625762,000
13 Jul 2018620625635615679,600
12 Jul 20186156256506001,557,600
11 Jul 201859061061059080,500
10 Jul 2018620590620585351,300
09 Jul 201859062062059012,500
06 Jul 201859059059058557,200
05 Jul 20185805905905803,800
04 Jul 20185905805905807,600
03 Jul 2018630590630585141,900
02 Jul 201868061568061524,100
29 Jun 20186306906905851,510,400
28 Jun 201860063064060038,200
27 Jun 2018600620620580102,300
26 Jun 2018605600605595267,900
25 Jun 201864062565062036,600
22 Jun 201864064064064012,000
21 Jun 201867565068064569,100
20 Jun 2018670670670670500
19 Jun 2018675670675670300
18 Jun 2018675670675670300
15 Jun 2018675670675670300
14 Jun 2018675670675670300
13 Jun 2018675670675670300
12 Jun 2018675670675670300
11 Jun 2018675670675670300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!