Harga Saham Aneka Gas Industri Tbk. (AGII)

Want create site? Find Free WordPress Themes and plugins.

AGII

Aneka Gas Industri Tbk.


CHANGE : 6  (1.38%)
OPEN : 434    HIGH : 440    LOW : 432    CLOSE : 440    VOLUME : 49,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202043444044043249,900
08 Apr 2020440434448434214,200
07 Apr 20204444404604381,212,200
06 Apr 2020454438456436321,000
03 Apr 2020470438470438604,200
02 Apr 2020478470486470992,400
01 Apr 2020540505550505101,700
31 Mar 2020442540540442475,100
30 Mar 202040244044040231,400
27 Mar 2020408402418402522,000
26 Mar 2020382400400382136,900
25 Mar 2020410382410382306,900
24 Mar 2020410382410382306,900
23 Mar 2020450410450410119,700
20 Mar 202043844044042014,200
19 Mar 202046643846643816,300
18 Mar 202048246648246629,400
17 Mar 2020488482494482242,600
16 Mar 2020494488494480146,200
13 Mar 2020478490492462161,300
12 Mar 2020540494540480171,000
11 Mar 202054552555551581,200
10 Mar 202052554054552017,900
09 Mar 202054552554552525,600
06 Mar 20205505505605506,800
05 Mar 202055555056055050,600
04 Mar 202055055557054570,800
03 Mar 20205105455455103,100
02 Mar 202051052556051018,900
28 Feb 2020575525575510151,200
27 Feb 202054054057552541,800
26 Feb 202056554057554085,800
25 Feb 202054556057554517,400
24 Feb 20205555605955506,300
21 Feb 202056555556555570,700
20 Feb 202055556056055524,600
19 Feb 2020570550570550170,300
18 Feb 2020570570595565132,000
17 Feb 202057556559556542,300
14 Feb 202057557559057514,900
13 Feb 202059557560057525,200
12 Feb 202057559559557516,200
11 Feb 202057557559057028,200
10 Feb 202057557058057017,700
07 Feb 202058557559557017,300
06 Feb 20205905855955702,600
05 Feb 202059559060058023,500
04 Feb 2020585570585570100,100
03 Feb 202058558562058545,600
31 Jan 202060059062057544,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!