Harga Saham Aneka Gas Industri Tbk. (AGII)

Want create site? Find Free WordPress Themes and plugins.

AGII

Aneka Gas Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 610    HIGH : 620    LOW : 610    CLOSE : 615    VOLUME : 15,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201861061562061015,100
10 Dec 201861061562061015,100
07 Dec 201862061062060557,300
06 Dec 201862562062561035,000
05 Dec 201862562564061069,900
04 Dec 201862062563560550,000
03 Dec 20186206206206156,400
30 Nov 201860560063060026,500
29 Nov 2018630625635600170,600
28 Nov 2018600630630600127,400
27 Nov 201863561563559585,800
26 Nov 2018650620700600463,800
23 Nov 201863063064063034,800
22 Nov 2018650640650630152,200
21 Nov 201862565065562576,400
19 Nov 2018620625625615113,200
16 Nov 201860062062060016,000
15 Nov 201860060060060018,800
14 Nov 201859059560059025,000
13 Nov 20186056006056009,100
12 Nov 201860560060560023,300
09 Nov 2018600605605595134,900
08 Nov 201860560061559559,400
07 Nov 2018620610625605326,200
06 Nov 2018600625625600172,100
05 Nov 20186456006456001,871,200
02 Nov 20186156356406151,593,500
01 Nov 2018640615640615516,200
31 Oct 201858564064058565,400
30 Oct 201860058560058563,700
29 Oct 2018600600600595356,700
26 Oct 20185706006105701,606,300
25 Oct 2018610570610570210,300
24 Oct 201861061061060083,200
23 Oct 201860060061058573,900
22 Oct 2018605600610590189,000
19 Oct 2018610605610585130,100
18 Oct 201860061061060022,700
17 Oct 2018595600605590232,800
16 Oct 201860058060057583,700
15 Oct 201861560061557097,900
12 Oct 2018600615615600214,300
11 Oct 201857560060057514,800
10 Oct 2018590600640580214,300
09 Oct 201861061061557567,400
08 Oct 201862061562058580,700
05 Oct 20186256206256108,900
04 Oct 201864562564561032,500
03 Oct 201863564568062040,900
02 Oct 201863563564061050,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!