Saham AGRO

Harga Saham Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Want create site? Find Free WordPress Themes and plugins.

Saham AGRO

AGRO

Bank Rakyat Indonesia Agroniaga Tbk.


CHANGE : -8  (-2.92%)
OPEN : 274    HIGH : 278    LOW : 264    CLOSE : 266    VOLUME : 6,916,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20192742662782646,916,300
22 Aug 201925427428225422,368,100
21 Aug 20192602522642504,676,700
20 Aug 20192522562642524,073,900
19 Aug 20192502522562502,238,000
16 Aug 20192602502602467,161,800
15 Aug 20192602582622543,879,000
14 Aug 20192642622682603,785,400
13 Aug 20192702622722603,212,100
12 Aug 20192702702802681,674,900
09 Aug 20192662702762665,252,300
08 Aug 20192722662722662,840,800
07 Aug 20192702702762682,786,700
06 Aug 20192682682742584,692,200
05 Aug 20192782682782663,658,300
02 Aug 2019280278280274795,400
01 Aug 20192842802842781,598,700
31 Jul 20192842802862801,353,800
30 Jul 20192842842862781,125,500
29 Jul 20192902802902781,444,800
26 Jul 20192902822922801,966,100
25 Jul 20192922902942862,162,200
24 Jul 20192962922982902,182,000
23 Jul 20193002963002922,107,800
22 Jul 20193042943042924,897,700
19 Jul 20193083043103041,608,900
18 Jul 20193083063143042,077,800
17 Jul 20193123083123062,242,600
16 Jul 20193123123163123,515,900
15 Jul 20193183123203104,711,300
12 Jul 201931831632431218,353,300
11 Jul 201930431431830222,818,800
10 Jul 20193003023062982,913,200
09 Jul 20193023003042981,383,500
08 Jul 20193023023062981,404,600
05 Jul 20193043023083003,671,200
04 Jul 20192923043042924,307,200
03 Jul 20192902922942902,161,500
02 Jul 2019292290296290769,400
01 Jul 20192922942982901,682,900
28 Jun 20192962923002903,743,400
27 Jun 20192882942942882,740,800
26 Jun 2019290286290284852,000
25 Jun 20192922882942881,452,600
24 Jun 2019292292296290950,900
21 Jun 20192922922982922,663,400
20 Jun 201929429230228610,127,000
19 Jun 20192762903002768,018,500
18 Jun 20192782762802721,665,500
17 Jun 20192802782842762,093,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!