Saham AGRO

Harga Saham Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Want create site? Find Free WordPress Themes and plugins.

Saham AGRO

AGRO

Bank Rakyat Indonesia Agroniaga Tbk.


CHANGE : 4  (1.18%)
OPEN : 340    HIGH : 346    LOW : 338    CLOSE : 344    VOLUME : 6,056,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20193403443463386,056,200
16 Jan 201932234034432220,611,300
15 Jan 20193223223263222,004,400
14 Jan 20193263223263222,792,700
11 Jan 20193223243263222,913,400
10 Jan 20193303223303203,920,800
09 Jan 20193283283343286,806,900
08 Jan 20193223283303229,508,200
07 Jan 20193163203243168,836,600
04 Jan 20190312000
03 Jan 20193103123203103,416,800
02 Jan 20193103103123081,144,000
01 Jan 20193143103143082,039,400
31 Dec 20183143103143082,039,400
28 Dec 20183143103143082,039,400
27 Dec 20183083123123081,999,400
26 Dec 20183123063123062,063,200
25 Dec 20183123123143081,700,400
24 Dec 20183123123143081,700,400
21 Dec 20183123123143081,700,400
20 Dec 20183163123203103,100,000
19 Dec 20183163163203143,829,700
18 Dec 20183263163263165,655,100
17 Dec 201832632633632211,309,300
14 Dec 201831432432631410,447,900
13 Dec 201831031432430826,070,600
12 Dec 20183063083103061,755,600
11 Dec 20183043043063041,994,600
10 Dec 20183083043083041,232,000
07 Dec 20183083063123061,656,600
06 Dec 20183103063123063,750,200
05 Dec 20183103103123083,459,700
04 Dec 20183143103163102,803,400
03 Dec 20183103123163104,040,800
30 Nov 20183143083163083,147,000
29 Nov 20183183123183124,780,800
28 Nov 20183103123223107,853,600
27 Nov 201830831031630624,266,100
26 Nov 20183083083103061,631,300
23 Nov 20183103083123061,316,000
22 Nov 20183103083123081,256,600
21 Nov 20183103083123081,201,700
19 Nov 20183103123143101,352,400
16 Nov 20183123103203084,884,900
15 Nov 20183083123143081,492,300
14 Nov 2018308308316308970,200
13 Nov 20183083083103061,470,100
12 Nov 20183163083183062,243,500
09 Nov 20183243163243142,383,200
08 Nov 20183103243303108,551,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!