Harga Saham Bank Agris Tbk. (AGRS)

Want create site? Find Free WordPress Themes and plugins.

AGRS

Bank Agris Tbk.


CHANGE : -1  (-0.72%)
OPEN : 138    HIGH : 138    LOW : 129    CLOSE : 137    VOLUME : 10,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202013813713812910,200
08 Apr 202014613814612725,400
07 Apr 202014613614613685,300
06 Apr 202014814514813232,300
03 Apr 202013013814512863,600
02 Apr 202013112713112614,000
01 Apr 202014213514513537,400
31 Mar 202014514514514513,000
30 Mar 2020155155155155100
27 Mar 20201551501551503,500
26 Mar 20201501511511501,200
25 Mar 2020155155155155100
24 Mar 2020155155155155100
23 Mar 202013015515513013,800
20 Mar 20201401391401392,400
19 Mar 20200140000
18 Mar 20200140000
17 Mar 202012014014011847,000
16 Mar 20201351261501267,300
13 Mar 202013613513613564,100
12 Mar 202013014014013020,700
11 Mar 202014813214813221,800
10 Mar 20200146000
09 Mar 20201461461461465,600
06 Mar 2020140146146140200
05 Mar 20201471401471405,600
04 Mar 2020138147147130173,100
03 Mar 202015413815413827,200
02 Mar 20200155000
28 Feb 2020156155156155200
27 Feb 20201451581591455,700
26 Feb 202014214514914043,100
25 Feb 20201501501501505,700
24 Feb 20201651551651551,300
21 Feb 20201501651651501,600
20 Feb 2020150150150150100
19 Feb 202015215015515085,800
18 Feb 202014815215314816,100
17 Feb 202016115216215240,000
14 Feb 20201461611611415,500
13 Feb 202016015517015532,100
12 Feb 202015416016015041,000
11 Feb 202015016016515052,800
10 Feb 202015015015015030,400
07 Feb 2020150150155150400
06 Feb 2020143150150143421,200
05 Feb 202014815215514832,700
04 Feb 20200148000
03 Feb 20201481481481487,000
31 Jan 202015015715915027,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!