Harga Saham Bank Agris Tbk. (AGRS)

Want create site? Find Free WordPress Themes and plugins.

AGRS

Bank Agris Tbk.


CHANGE : 52  (20.00%)
OPEN : 286    HIGH : 324    LOW : 264    CLOSE : 312    VOLUME : 494,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 2019286312324264494,700
16 Aug 2019280260280260600
15 Aug 20192782742782568,400
14 Aug 201928025828025034,400
13 Aug 201928026028026019,000
12 Aug 201930028030027811,200
09 Aug 2019292292292292100
08 Aug 201929628029626016,000
07 Aug 201924428229224416,100
06 Aug 20192502622622501,900
05 Aug 201927826430026030,200
02 Aug 201928025828825431,100
01 Aug 201928025428025419,300
31 Jul 201927826029226028,400
30 Jul 201930025830025229,800
29 Jul 20192902822902822,700
26 Jul 201929028429225417,400
25 Jul 201929829029826036,200
24 Jul 20192822782822527,200
23 Jul 2019282282282282200
22 Jul 201927028228225030,700
19 Jul 2019280280280280100
18 Jul 201926828028026620,300
17 Jul 20192782782782781,600
16 Jul 201928027830827829,800
15 Jul 201928828028825029,100
12 Jul 201927828028027231,400
11 Jul 201931428031428019,800
10 Jul 20193163143163141,000
09 Jul 201931829631827210,300
08 Jul 201927231832027050,300
05 Jul 201928827232027280,100
04 Jul 201925029029024014,200
03 Jul 20193002323002326,400
02 Jul 2019300300300300100
01 Jul 2019300300300300100
28 Jun 20190300000
27 Jun 20193003003003002,800
26 Jun 20190300000
25 Jun 2019300300300300700
24 Jun 20193103003103001,100
21 Jun 2019310310310310100
20 Jun 20192903123122902,300
19 Jun 201931029031029010,900
18 Jun 20190310000
17 Jun 20193103103103101,100
14 Jun 20190312000
13 Jun 2019312312312312200
12 Jun 2019312312312312800
11 Jun 20190312000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!