29 Jul Harga Saham Bank Agris Tbk. (AGRS)
Want create site? Find Free WordPress Themes and plugins.
AGRSBank Agris Tbk. |
CHANGE : 52 (20.00%) 
OPEN : 286 HIGH : 324 LOW : 264 CLOSE : 312 VOLUME : 494,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Aug 2019 | 286 | 312 | 324 | 264 | 494,700 |
| 16 Aug 2019 | 280 | 260 | 280 | 260 | 600 |
| 15 Aug 2019 | 278 | 274 | 278 | 256 | 8,400 |
| 14 Aug 2019 | 280 | 258 | 280 | 250 | 34,400 |
| 13 Aug 2019 | 280 | 260 | 280 | 260 | 19,000 |
| 12 Aug 2019 | 300 | 280 | 300 | 278 | 11,200 |
| 09 Aug 2019 | 292 | 292 | 292 | 292 | 100 |
| 08 Aug 2019 | 296 | 280 | 296 | 260 | 16,000 |
| 07 Aug 2019 | 244 | 282 | 292 | 244 | 16,100 |
| 06 Aug 2019 | 250 | 262 | 262 | 250 | 1,900 |
| 05 Aug 2019 | 278 | 264 | 300 | 260 | 30,200 |
| 02 Aug 2019 | 280 | 258 | 288 | 254 | 31,100 |
| 01 Aug 2019 | 280 | 254 | 280 | 254 | 19,300 |
| 31 Jul 2019 | 278 | 260 | 292 | 260 | 28,400 |
| 30 Jul 2019 | 300 | 258 | 300 | 252 | 29,800 |
| 29 Jul 2019 | 290 | 282 | 290 | 282 | 2,700 |
| 26 Jul 2019 | 290 | 284 | 292 | 254 | 17,400 |
| 25 Jul 2019 | 298 | 290 | 298 | 260 | 36,200 |
| 24 Jul 2019 | 282 | 278 | 282 | 252 | 7,200 |
| 23 Jul 2019 | 282 | 282 | 282 | 282 | 200 |
| 22 Jul 2019 | 270 | 282 | 282 | 250 | 30,700 |
| 19 Jul 2019 | 280 | 280 | 280 | 280 | 100 |
| 18 Jul 2019 | 268 | 280 | 280 | 266 | 20,300 |
| 17 Jul 2019 | 278 | 278 | 278 | 278 | 1,600 |
| 16 Jul 2019 | 280 | 278 | 308 | 278 | 29,800 |
| 15 Jul 2019 | 288 | 280 | 288 | 250 | 29,100 |
| 12 Jul 2019 | 278 | 280 | 280 | 272 | 31,400 |
| 11 Jul 2019 | 314 | 280 | 314 | 280 | 19,800 |
| 10 Jul 2019 | 316 | 314 | 316 | 314 | 1,000 |
| 09 Jul 2019 | 318 | 296 | 318 | 272 | 10,300 |
| 08 Jul 2019 | 272 | 318 | 320 | 270 | 50,300 |
| 05 Jul 2019 | 288 | 272 | 320 | 272 | 80,100 |
| 04 Jul 2019 | 250 | 290 | 290 | 240 | 14,200 |
| 03 Jul 2019 | 300 | 232 | 300 | 232 | 6,400 |
| 02 Jul 2019 | 300 | 300 | 300 | 300 | 100 |
| 01 Jul 2019 | 300 | 300 | 300 | 300 | 100 |
| 28 Jun 2019 | 0 | 300 | 0 | 0 | 0 |
| 27 Jun 2019 | 300 | 300 | 300 | 300 | 2,800 |
| 26 Jun 2019 | 0 | 300 | 0 | 0 | 0 |
| 25 Jun 2019 | 300 | 300 | 300 | 300 | 700 |
| 24 Jun 2019 | 310 | 300 | 310 | 300 | 1,100 |
| 21 Jun 2019 | 310 | 310 | 310 | 310 | 100 |
| 20 Jun 2019 | 290 | 312 | 312 | 290 | 2,300 |
| 19 Jun 2019 | 310 | 290 | 310 | 290 | 10,900 |
| 18 Jun 2019 | 0 | 310 | 0 | 0 | 0 |
| 17 Jun 2019 | 310 | 310 | 310 | 310 | 1,100 |
| 14 Jun 2019 | 0 | 312 | 0 | 0 | 0 |
| 13 Jun 2019 | 312 | 312 | 312 | 312 | 200 |
| 12 Jun 2019 | 312 | 312 | 312 | 312 | 800 |
| 11 Jun 2019 | 0 | 312 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.