29 Jul Harga Saham Bank Agris Tbk. (AGRS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

AGRS

Bank Agris Tbk.

CHANGE : 6  (2.04%)
OPEN : 300    HIGH : 300    LOW : 300    CLOSE : 300    VOLUME : 7,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20193003003003007,600
22 May 20192942942942941,100
21 May 20193283023283001,900
20 May 201929232833029222,200
17 May 20193002923002925,800
16 May 2019302302302302200
15 May 201930231031030220,100
14 May 2019320310320310500
13 May 20193123123123121,500
10 May 20193223223243102,800
09 May 20193103243243007,000
08 May 201930830430830412,000
07 May 201932630832630833,700
06 May 201930831032030854,600
03 May 201930830631630453,500
02 May 20193203063203063,700
01 May 20193183083183082,600
30 Apr 20193183083183082,600
29 Apr 2019314318318302704,300
26 Apr 20193083143143085,500
25 Apr 201930831031430860,000
24 Apr 20193063083203066,500
23 Apr 201931430632030436,700
22 Apr 2019304304314304105,700
19 Apr 201930630431030452,600
18 Apr 201930630431030452,600
17 Apr 20193043063143047,900
16 Apr 20193043063143047,900
15 Apr 201930430630630411,600
12 Apr 201931030231430260,000
11 Apr 201930831031830235,300
10 Apr 201932031032031018,100
09 Apr 2019310310310300203,800
08 Apr 201931030831029019,700
05 Apr 201930029030028211,400
04 Apr 201929430030028043,600
03 Apr 201929029030029010,800
02 Apr 201929029030029010,800
01 Apr 201932028032027014,000
29 Mar 201934632034629217,500
28 Mar 201934834435033410,700
27 Mar 20193423503503423,600
26 Mar 201935034235034212,600
25 Mar 2019342356358342500
22 Mar 201936635036635011,100
21 Mar 201936835036835043,300
20 Mar 201935035035235021,200
19 Mar 201937236037236010,600
18 Mar 20193683643683623,900
15 Mar 20193803623803624,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!