Harga Saham Bank Agris Tbk. (AGRS)

Want create site? Find Free WordPress Themes and plugins.

AGRS

Bank Agris Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 690    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 20210690000
03 Mar 20216306906906307,903,100
02 Mar 202146055555546012,909,000
01 Mar 202137444644636210,227,000
26 Feb 20213183583903186,877,100
25 Feb 20212623183202606,938,300
24 Feb 20212402582682381,417,300
23 Feb 2021248242250226373,300
22 Feb 2021256242256240844,900
19 Feb 20212782562962561,281,900
18 Feb 20212562743182466,818,800
17 Feb 20212062562562067,081,400
16 Feb 202121020621420073,000
15 Feb 2021208210224194300,300
12 Feb 202121420821420413,600
11 Feb 202121420821420413,600
10 Feb 202120820420820423,900
09 Feb 2021208208212208108,400
08 Feb 202121220821220832,300
05 Feb 2021204210210202203,500
04 Feb 2021212204212202155,300
03 Feb 202120821221220419,600
02 Feb 202120420821020444,100
01 Feb 202121020421020276,200
29 Jan 2021210210210202126,700
28 Jan 202121421021420282,500
27 Jan 2021216202216202157,300
26 Jan 2021208212212200211,300
25 Jan 2021218204218204343,900
22 Jan 2021234218236218285,500
21 Jan 2021208234234208422,500
20 Jan 202120820820820467,000
19 Jan 2021216208220208126,000
18 Jan 2021220216220216124,600
15 Jan 2021226218240214766,100
14 Jan 20212102262302101,017,400
13 Jan 2021206210214200222,800
12 Jan 202120620620620483,400
11 Jan 2021212206212202135,200
08 Jan 2021212212214206389,100
07 Jan 2021202210220202881,000
06 Jan 2021198202206195388,600
05 Jan 2021196198206196123,100
04 Jan 2021204196206195158,200
01 Jan 2021216204216202682,300
31 Dec 2020216204216202682,300
30 Dec 2020216204216202682,300
29 Dec 2020190216230190745,000
28 Dec 2020185190192177522,800
25 Dec 2020172177180172150,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!