29 Jul Harga Saham Bank Agris Tbk. (AGRS)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

AGRS

Bank Agris Tbk.

CHANGE : 0 (0.00%)
OPEN : 100 HIGH : 100 LOW : 98 CLOSE : 100 VOLUME : 24,200

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
10 Jul 2020	100	100	100	98	24,200
09 Jul 2020	100	102	104	100	17,200
08 Jul 2020	102	100	102	96	51,900
07 Jul 2020	107	102	107	100	116,200
06 Jul 2020	98	107	109	95	382,500
03 Jul 2020	95	98	103	95	139,800
02 Jul 2020	94	99	99	93	60,300
01 Jul 2020	94	93	100	93	66,900
30 Jun 2020	97	96	97	96	23,600
29 Jun 2020	101	96	101	96	112,700
26 Jun 2020	100	103	103	98	6,000
25 Jun 2020	107	102	107	101	48,400
24 Jun 2020	102	98	103	98	17,100
23 Jun 2020	97	102	102	96	51,500
22 Jun 2020	96	96	100	96	73,800
19 Jun 2020	98	96	100	96	21,500
18 Jun 2020	101	98	101	98	19,100
17 Jun 2020	100	101	103	100	107,600
16 Jun 2020	102	100	102	96	136,200
15 Jun 2020	100	102	105	99	38,600
12 Jun 2020	103	103	103	102	50,900
11 Jun 2020	104	103	104	102	53,900
10 Jun 2020	105	104	114	104	38,500
09 Jun 2020	112	110	112	110	8,200
08 Jun 2020	108	110	110	107	35,600
05 Jun 2020	105	106	110	105	13,100
04 Jun 2020	102	105	112	102	180,200
03 Jun 2020	103	104	108	103	31,300
02 Jun 2020	103	109	112	102	46,300
01 Jun 2020	106	106	112	105	21,300
29 May 2020	106	106	112	105	21,300
28 May 2020	104	107	116	104	55,800
27 May 2020	111	111	111	111	1,000
26 May 2020	111	111	111	110	14,000
25 May 2020	120	111	120	111	48,300
22 May 2020	120	111	120	111	48,300
21 May 2020	120	111	120	111	48,300
20 May 2020	120	111	120	111	48,300
19 May 2020	106	119	135	105	214,200
18 May 2020	106	106	106	106	1,400
15 May 2020	112	106	112	105	300
14 May 2020	109	112	112	102	2,600
13 May 2020	109	109	109	109	6,200
12 May 2020	109	109	109	105	3,100
11 May 2020	111	110	111	105	1,300
08 May 2020	105	110	110	100	8,700
07 May 2020	104	105	105	104	12,300
06 May 2020	104	105	105	104	12,300
05 May 2020	115	104	115	104	45,800
04 May 2020	103	105	110	97	115,600

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!