29 Jul Harga Saham Bank Agris Tbk. (AGRS)
Want create site? Find Free WordPress Themes and plugins.
AGRSBank Agris Tbk. |
CHANGE : -2 (-0.71%) 
OPEN : 280 HIGH : 308 LOW : 278 CLOSE : 278 VOLUME : 29,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2019 | 280 | 278 | 308 | 278 | 29,800 |
| 15 Jul 2019 | 288 | 280 | 288 | 250 | 29,100 |
| 12 Jul 2019 | 278 | 280 | 280 | 272 | 31,400 |
| 11 Jul 2019 | 314 | 280 | 314 | 280 | 19,800 |
| 10 Jul 2019 | 316 | 314 | 316 | 314 | 1,000 |
| 09 Jul 2019 | 318 | 296 | 318 | 272 | 10,300 |
| 08 Jul 2019 | 272 | 318 | 320 | 270 | 50,300 |
| 05 Jul 2019 | 288 | 272 | 320 | 272 | 80,100 |
| 04 Jul 2019 | 250 | 290 | 290 | 240 | 14,200 |
| 03 Jul 2019 | 300 | 232 | 300 | 232 | 6,400 |
| 02 Jul 2019 | 300 | 300 | 300 | 300 | 100 |
| 01 Jul 2019 | 300 | 300 | 300 | 300 | 100 |
| 28 Jun 2019 | 0 | 300 | 0 | 0 | 0 |
| 27 Jun 2019 | 300 | 300 | 300 | 300 | 2,800 |
| 26 Jun 2019 | 0 | 300 | 0 | 0 | 0 |
| 25 Jun 2019 | 300 | 300 | 300 | 300 | 700 |
| 24 Jun 2019 | 310 | 300 | 310 | 300 | 1,100 |
| 21 Jun 2019 | 310 | 310 | 310 | 310 | 100 |
| 20 Jun 2019 | 290 | 312 | 312 | 290 | 2,300 |
| 19 Jun 2019 | 310 | 290 | 310 | 290 | 10,900 |
| 18 Jun 2019 | 0 | 310 | 0 | 0 | 0 |
| 17 Jun 2019 | 310 | 310 | 310 | 310 | 1,100 |
| 14 Jun 2019 | 0 | 312 | 0 | 0 | 0 |
| 13 Jun 2019 | 312 | 312 | 312 | 312 | 200 |
| 12 Jun 2019 | 312 | 312 | 312 | 312 | 800 |
| 11 Jun 2019 | 0 | 312 | 0 | 0 | 0 |
| 10 Jun 2019 | 312 | 312 | 312 | 312 | 100 |
| 07 Jun 2019 | 308 | 312 | 312 | 308 | 4,300 |
| 06 Jun 2019 | 308 | 312 | 312 | 308 | 4,300 |
| 05 Jun 2019 | 308 | 312 | 312 | 308 | 4,300 |
| 04 Jun 2019 | 308 | 312 | 312 | 308 | 4,300 |
| 03 Jun 2019 | 308 | 312 | 312 | 308 | 4,300 |
| 31 May 2019 | 308 | 312 | 312 | 308 | 4,300 |
| 30 May 2019 | 0 | 310 | 0 | 0 | 0 |
| 29 May 2019 | 0 | 310 | 0 | 0 | 0 |
| 28 May 2019 | 300 | 310 | 310 | 300 | 11,400 |
| 27 May 2019 | 300 | 300 | 320 | 300 | 10,700 |
| 24 May 2019 | 300 | 300 | 300 | 300 | 200 |
| 23 May 2019 | 300 | 300 | 300 | 300 | 7,600 |
| 22 May 2019 | 294 | 294 | 294 | 294 | 1,100 |
| 21 May 2019 | 328 | 302 | 328 | 300 | 1,900 |
| 20 May 2019 | 292 | 328 | 330 | 292 | 22,200 |
| 17 May 2019 | 300 | 292 | 300 | 292 | 5,800 |
| 16 May 2019 | 302 | 302 | 302 | 302 | 200 |
| 15 May 2019 | 302 | 310 | 310 | 302 | 20,100 |
| 14 May 2019 | 320 | 310 | 320 | 310 | 500 |
| 13 May 2019 | 312 | 312 | 312 | 312 | 1,500 |
| 10 May 2019 | 322 | 322 | 324 | 310 | 2,800 |
| 09 May 2019 | 310 | 324 | 324 | 300 | 7,000 |
| 08 May 2019 | 308 | 304 | 308 | 304 | 12,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.