Harga Saham Bank Agris Tbk. (AGRS)

Want create site? Find Free WordPress Themes and plugins.

AGRS

Bank Agris Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 184    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020185184185184600
24 Sep 202017517717917519,500
23 Sep 2020172175176167210,500
22 Sep 202017817217817036,000
21 Sep 202018017818017830,600
18 Sep 202018018018017414,000
17 Sep 20201801801801731,500
16 Sep 2020182180182180400
15 Sep 202019017919017996,900
14 Sep 2020182190193172171,100
11 Sep 2020185183194170197,800
10 Sep 202019318019318065,700
09 Sep 2020182193194178142,600
08 Sep 2020180182185180152,600
07 Sep 202019619019619024,200
04 Sep 202019619619919615,300
03 Sep 202020019620019626,700
02 Sep 2020190200204190100,300
01 Sep 202019319019318734,600
31 Aug 202018519019218545,600
28 Aug 202019419219418561,200
27 Aug 2020196194200190250,300
26 Aug 2020187195206178270,300
25 Aug 2020191187193184174,300
24 Aug 202018318119017579,000
21 Aug 2020180183191179628,000
20 Aug 2020180183191179628,000
19 Aug 2020180183191179628,000
18 Aug 2020161179180161478,200
17 Aug 20200160000
14 Aug 202015716016315651,200
13 Aug 2020155156161155121,700
12 Aug 202014915515514933,100
11 Aug 202014214915014221,200
10 Aug 20201551421551425,600
07 Aug 2020146146154146108,000
06 Aug 202014215415414264,900
05 Aug 202014214214213841,400
04 Aug 202014014214214030,500
03 Aug 2020155145155145621,900
31 Jul 2020150155160150368,800
30 Jul 2020150155160150368,800
29 Jul 2020173161176161340,700
28 Jul 20201461731881461,262,200
27 Jul 20201051411411051,167,100
24 Jul 2020101105106101983,100
23 Jul 202010310110310113,700
22 Jul 202010110110410185,600
21 Jul 202010510110510138,600
20 Jul 202010210110210112,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!