Harga Saham Bank Agris Tbk. (AGRS)

Want create site? Find Free WordPress Themes and plugins.

AGRS

Bank Agris Tbk.


CHANGE : 124  (25.00%)
OPEN : 510    HIGH : 620    LOW : 505    CLOSE : 620    VOLUME : 4,309,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20185106206205054,309,200
19 Feb 20184024964963844,588,100
16 Feb 20184203984403961,995,300
15 Feb 20184203984403961,995,300
14 Feb 20183704064203603,074,600
13 Feb 2018378360378342653,800
12 Feb 20184083704083701,144,500
09 Feb 20184304084564083,024,200
08 Feb 20184524204844024,834,700
07 Feb 20183504424423507,529,100
06 Feb 20183203543542883,001,100
05 Feb 2018264284300252401,300
02 Feb 2018264260266258153,800
01 Feb 2018278264282260275,300
31 Jan 2018278280290270155,500
30 Jan 20183002783302701,863,200
29 Jan 20182362862862361,066,900
26 Jan 201823423023423066,200
25 Jan 201824023424023058,100
24 Jan 201822624224222650,300
23 Jan 20182442402442262,600
22 Jan 2018246246246246100
19 Jan 201824424424424411,000
18 Jan 201824424424622012,500
17 Jan 20182362442462363,900
16 Jan 201824624224624230,100
15 Jan 20182402462462405,100
12 Jan 201824424024423612,300
11 Jan 201824024024024035,300
10 Jan 201824424024824042,500
09 Jan 201824024424424033,100
08 Jan 201824223824623692,700
05 Jan 201823224024623014,700
04 Jan 201822623224222647,900
03 Jan 201823624225623039,600
02 Jan 201823423623623426,400
29 Dec 2017246230246226145,500
28 Dec 2017244246246246800
27 Dec 201724424424824442,900
22 Dec 201725424425224215,600
21 Dec 201724625425423244,500
20 Dec 201725424625424641,400
19 Dec 2017250254256246115,800
18 Dec 201725424625424618,300
15 Dec 201725824025824019,100
14 Dec 20172422422562424,800
13 Dec 20172482522602404,400
12 Dec 20172402482482304,600
11 Dec 201725024825024836,300
08 Dec 201723825025023820,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!