29 Jul Harga Saham Bank Agris Tbk. (AGRS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

AGRS

Bank Agris Tbk.

CHANGE : 6  (1.71%)
OPEN : 342    HIGH : 358    LOW : 342    CLOSE : 356    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019342356358342500
22 Mar 201936635036635011,100
21 Mar 201936835036835043,300
20 Mar 201935035035235021,200
19 Mar 201937236037236010,600
18 Mar 20193683643683623,900
15 Mar 20193803623803624,200
14 Mar 201936036036035612,500
13 Mar 20193643603703602,700
12 Mar 201938036038036013,300
11 Mar 201936836436836410,900
08 Mar 20193903543903542,200
07 Mar 201938838038836019,300
06 Mar 201938838038836019,300
05 Mar 201938237438236610,200
04 Mar 201936637638636640,600
01 Mar 201936236636835288,100
28 Feb 201937436237436239,200
27 Feb 201937237437637228,700
26 Feb 201938439239237835,600
25 Feb 201939238439236679,300
22 Feb 201936639239235655,900
21 Feb 201937436637436015,500
20 Feb 2019352356356340104,700
19 Feb 201936035036035081,500
18 Feb 20193523523603522,300
15 Feb 201935835236035290,000
14 Feb 201936035436035427,700
13 Feb 2019358360360358116,900
12 Feb 201937435637435629,300
11 Feb 201938037438037439,400
08 Feb 201937238240037291,400
07 Feb 201937037237237063,800
06 Feb 201938038038237449,200
05 Feb 201939038239038264,200
04 Feb 201939038239038264,200
01 Feb 2019402390402390205,200
31 Jan 201939240241639034,800
30 Jan 2019412390434380289,400
29 Jan 2019394404448392218,600
28 Jan 2019402394402378100,800
25 Jan 201938838838838040,500
24 Jan 2019396388398374147,700
23 Jan 201940439641839653,500
22 Jan 2019402402424398163,300
21 Jan 20195004025103901,002,800
18 Jan 20195104905804803,654,900
17 Jan 2019400466466400728,800
16 Jan 20193083743743081,052,700
15 Jan 201931030031428821,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!