Harga Saham Bank Agris Tbk. (AGRS)

Want create site? Find Free WordPress Themes and plugins.

AGRS

Bank Agris Tbk.


CHANGE : -2  (-0.71%)
OPEN : 280    HIGH : 308    LOW : 278    CLOSE : 278    VOLUME : 29,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201928027830827829,800
15 Jul 201928828028825029,100
12 Jul 201927828028027231,400
11 Jul 201931428031428019,800
10 Jul 20193163143163141,000
09 Jul 201931829631827210,300
08 Jul 201927231832027050,300
05 Jul 201928827232027280,100
04 Jul 201925029029024014,200
03 Jul 20193002323002326,400
02 Jul 2019300300300300100
01 Jul 2019300300300300100
28 Jun 20190300000
27 Jun 20193003003003002,800
26 Jun 20190300000
25 Jun 2019300300300300700
24 Jun 20193103003103001,100
21 Jun 2019310310310310100
20 Jun 20192903123122902,300
19 Jun 201931029031029010,900
18 Jun 20190310000
17 Jun 20193103103103101,100
14 Jun 20190312000
13 Jun 2019312312312312200
12 Jun 2019312312312312800
11 Jun 20190312000
10 Jun 2019312312312312100
07 Jun 20193083123123084,300
06 Jun 20193083123123084,300
05 Jun 20193083123123084,300
04 Jun 20193083123123084,300
03 Jun 20193083123123084,300
31 May 20193083123123084,300
30 May 20190310000
29 May 20190310000
28 May 201930031031030011,400
27 May 201930030032030010,700
24 May 2019300300300300200
23 May 20193003003003007,600
22 May 20192942942942941,100
21 May 20193283023283001,900
20 May 201929232833029222,200
17 May 20193002923002925,800
16 May 2019302302302302200
15 May 201930231031030220,100
14 May 2019320310320310500
13 May 20193123123123121,500
10 May 20193223223243102,800
09 May 20193103243243007,000
08 May 201930830430830412,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!