29 Jul Harga Saham Bank Agris Tbk. (AGRS)
Want create site? Find Free WordPress Themes and plugins.
AGRSBank Agris Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 184 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 185 | 184 | 185 | 184 | 600 |
| 24 Sep 2020 | 175 | 177 | 179 | 175 | 19,500 |
| 23 Sep 2020 | 172 | 175 | 176 | 167 | 210,500 |
| 22 Sep 2020 | 178 | 172 | 178 | 170 | 36,000 |
| 21 Sep 2020 | 180 | 178 | 180 | 178 | 30,600 |
| 18 Sep 2020 | 180 | 180 | 180 | 174 | 14,000 |
| 17 Sep 2020 | 180 | 180 | 180 | 173 | 1,500 |
| 16 Sep 2020 | 182 | 180 | 182 | 180 | 400 |
| 15 Sep 2020 | 190 | 179 | 190 | 179 | 96,900 |
| 14 Sep 2020 | 182 | 190 | 193 | 172 | 171,100 |
| 11 Sep 2020 | 185 | 183 | 194 | 170 | 197,800 |
| 10 Sep 2020 | 193 | 180 | 193 | 180 | 65,700 |
| 09 Sep 2020 | 182 | 193 | 194 | 178 | 142,600 |
| 08 Sep 2020 | 180 | 182 | 185 | 180 | 152,600 |
| 07 Sep 2020 | 196 | 190 | 196 | 190 | 24,200 |
| 04 Sep 2020 | 196 | 196 | 199 | 196 | 15,300 |
| 03 Sep 2020 | 200 | 196 | 200 | 196 | 26,700 |
| 02 Sep 2020 | 190 | 200 | 204 | 190 | 100,300 |
| 01 Sep 2020 | 193 | 190 | 193 | 187 | 34,600 |
| 31 Aug 2020 | 185 | 190 | 192 | 185 | 45,600 |
| 28 Aug 2020 | 194 | 192 | 194 | 185 | 61,200 |
| 27 Aug 2020 | 196 | 194 | 200 | 190 | 250,300 |
| 26 Aug 2020 | 187 | 195 | 206 | 178 | 270,300 |
| 25 Aug 2020 | 191 | 187 | 193 | 184 | 174,300 |
| 24 Aug 2020 | 183 | 181 | 190 | 175 | 79,000 |
| 21 Aug 2020 | 180 | 183 | 191 | 179 | 628,000 |
| 20 Aug 2020 | 180 | 183 | 191 | 179 | 628,000 |
| 19 Aug 2020 | 180 | 183 | 191 | 179 | 628,000 |
| 18 Aug 2020 | 161 | 179 | 180 | 161 | 478,200 |
| 17 Aug 2020 | 0 | 160 | 0 | 0 | 0 |
| 14 Aug 2020 | 157 | 160 | 163 | 156 | 51,200 |
| 13 Aug 2020 | 155 | 156 | 161 | 155 | 121,700 |
| 12 Aug 2020 | 149 | 155 | 155 | 149 | 33,100 |
| 11 Aug 2020 | 142 | 149 | 150 | 142 | 21,200 |
| 10 Aug 2020 | 155 | 142 | 155 | 142 | 5,600 |
| 07 Aug 2020 | 146 | 146 | 154 | 146 | 108,000 |
| 06 Aug 2020 | 142 | 154 | 154 | 142 | 64,900 |
| 05 Aug 2020 | 142 | 142 | 142 | 138 | 41,400 |
| 04 Aug 2020 | 140 | 142 | 142 | 140 | 30,500 |
| 03 Aug 2020 | 155 | 145 | 155 | 145 | 621,900 |
| 31 Jul 2020 | 150 | 155 | 160 | 150 | 368,800 |
| 30 Jul 2020 | 150 | 155 | 160 | 150 | 368,800 |
| 29 Jul 2020 | 173 | 161 | 176 | 161 | 340,700 |
| 28 Jul 2020 | 146 | 173 | 188 | 146 | 1,262,200 |
| 27 Jul 2020 | 105 | 141 | 141 | 105 | 1,167,100 |
| 24 Jul 2020 | 101 | 105 | 106 | 101 | 983,100 |
| 23 Jul 2020 | 103 | 101 | 103 | 101 | 13,700 |
| 22 Jul 2020 | 101 | 101 | 104 | 101 | 85,600 |
| 21 Jul 2020 | 105 | 101 | 105 | 101 | 38,600 |
| 20 Jul 2020 | 102 | 101 | 102 | 101 | 12,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.