29 Jul Harga Saham Bank Agris Tbk. (AGRS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

AGRS

Bank Agris Tbk.

CHANGE : 0  (0.00%)
OPEN : 595    HIGH : 620    LOW : 525    CLOSE : 595    VOLUME : 1,345,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20185955956205251,345,600
24 Apr 20185955956205251,345,600
23 Apr 20185955956205251,345,600
20 Apr 20185955956205251,345,600
19 Apr 20185955956205251,345,600
18 Apr 20185955956205251,345,600
17 Apr 20185955956205251,345,600
16 Apr 20185955956205251,345,600
13 Apr 20185955956205251,345,600
12 Apr 20185955956205251,345,600
11 Apr 20185955956205251,345,600
10 Apr 20185955956205251,345,600
09 Apr 20185955956205251,345,600
06 Apr 20185955956205251,345,600
05 Apr 20185955956205251,345,600
04 Apr 20185955956205251,345,600
03 Apr 20185955956205251,345,600
02 Apr 20185955956205251,345,600
30 Mar 20185955956205251,345,600
29 Mar 20185955956205251,345,600
28 Mar 20185955956205251,345,600
27 Mar 20185955956205251,345,600
26 Mar 20185955956205251,345,600
23 Mar 20185955956205251,345,600
22 Mar 20185955956205251,345,600
21 Mar 20185955956205251,345,600
20 Mar 20185955956205251,345,600
19 Mar 20185955956205251,345,600
16 Mar 20185955956205251,345,600
15 Mar 20185955956205251,345,600
14 Mar 20185955956205251,345,600
13 Mar 20185955956205251,345,600
12 Mar 20185955956205251,345,600
09 Mar 20185955956205251,345,600
08 Mar 20185955956205251,345,600
07 Mar 20185955956205251,345,600
06 Mar 20185955956205251,345,600
05 Mar 20185955956205251,345,600
02 Mar 20185955956205251,345,600
01 Mar 20185955956205251,345,600
28 Feb 20185955956205251,345,600
26 Feb 2018685600685560847,600
23 Feb 20187506857756801,479,700
22 Feb 20186957407956952,603,200
21 Feb 20186606957756559,000,500
20 Feb 20185106206205054,309,200
19 Feb 20184024964963844,588,100
16 Feb 20184203984403961,995,300
15 Feb 20184203984403961,995,300
14 Feb 20183704064203603,074,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!