29 Jul Harga Saham Bank Agris Tbk. (AGRS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

AGRS

Bank Agris Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 248    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201824424828024497,500
20 Sep 201823222625022676,300
19 Sep 201825823226023220,100
18 Sep 2018288260292244179,400
17 Sep 2018240288292234494,500
14 Sep 20182322382382323,000
13 Sep 20182382342382202,500
12 Sep 20182202342382206,500
11 Sep 2018220236236220105,200
10 Sep 2018220236236220105,200
07 Sep 2018240228248228100,400
06 Sep 201823623423622821,800
05 Sep 201822223025421644,700
04 Sep 20182422402422348,400
03 Sep 20182542482542483,500
31 Aug 2018244250250244200
30 Aug 20182462462462461,000
29 Aug 201824825425424817,700
28 Aug 201824225025024013,600
27 Aug 2018240242258240312,400
24 Aug 20182602422602347,600
23 Aug 2018254240274240163,500
22 Aug 2018280276280254164,100
21 Aug 2018280276280254164,100
20 Aug 201826026027024489,200
17 Aug 2018228260260222588,600
16 Aug 2018228260260222588,600
15 Aug 20182502282902061,580,800
14 Aug 20182302322362281,300
13 Aug 201823023823823060,400
10 Aug 20182502442502446,400
09 Aug 201824824824824238,300
08 Aug 2018256248256248700
07 Aug 201827025027025037,600
06 Aug 201824625825824632,600
03 Aug 201826024626024020,600
02 Aug 201825424825424832,400
01 Aug 2018270248270248104,800
31 Jul 201825027027024816,100
30 Jul 201825025025425046,300
27 Jul 201824825025024824,300
26 Jul 2018250250260238330,100
25 Jul 20182482562602481,300
24 Jul 201825225425424850,600
23 Jul 201825025225225015,300
20 Jul 201826626426624252,400
19 Jul 201826626627026212,000
18 Jul 201827426628626077,800
17 Jul 201830027030026623,400
16 Jul 2018242280310242100,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!