Harga Saham Bank Agris Tbk. (AGRS)

Want create site? Find Free WordPress Themes and plugins.

AGRS

Bank Agris Tbk.


CHANGE : 0  (0.00%)
OPEN : 171    HIGH : 180    LOW : 170    CLOSE : 176    VOLUME : 34,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201917117618017034,400
21 Nov 201917117618017034,400
20 Nov 201917617018217050,900
19 Nov 201917817617817026,300
18 Nov 201918417818417050,500
15 Nov 20191701791801702,300
14 Nov 201918818118817394,400
13 Nov 201917817818017132,200
12 Nov 201917817717816843,800
11 Nov 201917017818116378,600
08 Nov 201917717717817058,900
07 Nov 2019175178199171230,300
06 Nov 20191711711761709,500
05 Nov 201917317517717214,300
04 Nov 201917817317817223,200
01 Nov 201917517317517270,600
31 Oct 20191741781801744,400
30 Oct 2019177174177174131,200
29 Oct 201918017718017726,800
28 Oct 201917918118117635,700
25 Oct 201918917918917940,300
24 Oct 2019180179185174560,200
23 Oct 201919818420218159,700
22 Oct 2019194198204194106,600
21 Oct 2019175194206172259,500
18 Oct 201917817517817448,100
17 Oct 201918017818017683,900
16 Oct 201917917918417931,600
15 Oct 201918017818117846,900
14 Oct 201918318218517643,700
11 Oct 20191821831871825,400
10 Oct 201918918219018216,100
09 Oct 201918118718918140,000
08 Oct 201918518019517443,500
07 Oct 201918118520018146,200
04 Oct 201919118119118170,900
03 Oct 2019200185202180368,500
02 Oct 2019179200230179987,400
01 Oct 2019176174179170167,100
30 Sep 201918017618417510,100
27 Sep 201918518018518019,600
26 Sep 201918118118518150,800
25 Sep 201919718819818016,900
24 Sep 201919018719018065,600
23 Sep 2019190190196190102,300
20 Sep 2019190190191190176,300
19 Sep 2019197190197190112,100
18 Sep 20191991961991965,600
17 Sep 201919719619719369,500
16 Sep 201919819719819392,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!