29 Jul Harga Saham Bank Agris Tbk. (AGRS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

AGRS

Bank Agris Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 240    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201824024024024010,200
15 Nov 20182342342342342,200
14 Nov 201824823424823427,500
13 Nov 201824825025023227,500
12 Nov 201823624025023651,100
09 Nov 201824823424823427,200
08 Nov 20182342482502264,400
07 Nov 20182342342342345,200
06 Nov 201823423423623414,800
05 Nov 20182562322562304,400
02 Nov 20182222262262222,700
01 Nov 201823623625223615,400
31 Oct 20182362322362326,700
30 Oct 20182362362362368,000
29 Oct 201823623423623416,200
26 Oct 201823823623823611,300
25 Oct 201823223824223025,400
24 Oct 201824223424423423,600
23 Oct 2018240232240232800
22 Oct 201824424224424214,700
19 Oct 201823824024423632,200
18 Oct 201825623625623656,000
17 Oct 201823425625623441,400
16 Oct 2018260234260234121,400
15 Oct 201825424425424270,300
12 Oct 201823225425423282,600
11 Oct 201823223823823033,400
10 Oct 2018230232240230144,500
09 Oct 201824424024424012,600
08 Oct 201823624424423626,900
05 Oct 201824024225023245,200
04 Oct 201823023223223041,900
03 Oct 20182302302402306,600
02 Oct 20182402322502328,600
01 Oct 201825424025423011,300
28 Sep 20182482362482324,600
27 Sep 20182502502502325,100
26 Sep 201823025026023054,100
25 Sep 201823623024023054,700
24 Sep 201826623626623461,900
21 Sep 201824424828024497,500
20 Sep 201823222625022676,300
19 Sep 201825823226023220,100
18 Sep 2018288260292244179,400
17 Sep 2018240288292234494,500
14 Sep 20182322382382323,000
13 Sep 20182382342382202,500
12 Sep 20182202342382206,500
11 Sep 2018220236236220105,200
10 Sep 2018220236236220105,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!