Harga Saham Bank Agris Tbk. (AGRS)

Want create site? Find Free WordPress Themes and plugins.

AGRS

Bank Agris Tbk.


CHANGE : 0  (0.00%)
OPEN : 100    HIGH : 100    LOW : 98    CLOSE : 100    VOLUME : 24,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20201001001009824,200
09 Jul 202010010210410017,200
08 Jul 20201021001029651,900
07 Jul 2020107102107100116,200
06 Jul 20209810710995382,500
03 Jul 2020959810395139,800
02 Jul 20209499999360,300
01 Jul 202094931009366,900
30 Jun 20209796979623,600
29 Jun 20201019610196112,700
26 Jun 2020100103103986,000
25 Jun 202010710210710148,400
24 Jun 2020102981039817,100
23 Jun 2020971021029651,500
22 Jun 202096961009673,800
19 Jun 202098961009621,500
18 Jun 2020101981019819,100
17 Jun 2020100101103100107,600
16 Jun 202010210010296136,200
15 Jun 20201001021059938,600
12 Jun 202010310310310250,900
11 Jun 202010410310410253,900
10 Jun 202010510411410438,500
09 Jun 20201121101121108,200
08 Jun 202010811011010735,600
05 Jun 202010510611010513,100
04 Jun 2020102105112102180,200
03 Jun 202010310410810331,300
02 Jun 202010310911210246,300
01 Jun 202010610611210521,300
29 May 202010610611210521,300
28 May 202010410711610455,800
27 May 20201111111111111,000
26 May 202011111111111014,000
25 May 202012011112011148,300
22 May 202012011112011148,300
21 May 202012011112011148,300
20 May 202012011112011148,300
19 May 2020106119135105214,200
18 May 20201061061061061,400
15 May 2020112106112105300
14 May 20201091121121022,600
13 May 20201091091091096,200
12 May 20201091091091053,100
11 May 20201111101111051,300
08 May 20201051101101008,700
07 May 202010410510510412,300
06 May 202010410510510412,300
05 May 202011510411510445,800
04 May 202010310511097115,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!