29 Jul Harga Saham Bank Agris Tbk. (AGRS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

AGRS

Bank Agris Tbk.

CHANGE : 20  (7.69%)
OPEN : 242    HIGH : 310    LOW : 242    CLOSE : 280    VOLUME : 100,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018242280310242100,700
13 Jul 20182662602662585,000
12 Jul 201827026627026050,200
11 Jul 20182562782782569,800
10 Jul 201825225426425232,700
09 Jul 201824025225224084,200
06 Jul 2018262238262222400
05 Jul 201828028028228022,300
04 Jul 20182702802802704,400
03 Jul 201828027029027081,700
02 Jul 201829229231028235,800
29 Jun 201827431033027274,500
28 Jun 2018322280322266242,000
27 Jun 201832032235832042,400
26 Jun 20183403203403208,700
25 Jun 201839034039034020,000
22 Jun 201839037039033833,300
21 Jun 201833035035233045,100
20 Jun 20183343303343306,900
19 Jun 201833433634833431,100
18 Jun 201833433634833431,100
15 Jun 201833433634833431,100
14 Jun 201833433634833431,100
13 Jun 201833433634833431,100
12 Jun 201833433634833431,100
11 Jun 201833433634833431,100
08 Jun 201833433634833431,100
07 Jun 201833633633633044,500
06 Jun 201833633633633668,100
05 Jun 201833633634233453,600
04 Jun 2018352328352328101,600
01 Jun 201836235037835042,600
31 May 201836235037835042,600
30 May 2018372360374360147,600
29 May 2018384376386376231,000
28 May 2018384376386376231,000
25 May 201840639241637899,500
24 May 20184004084084004,200
23 May 201838440842238218,700
22 May 2018376382440376138,000
21 May 20184003764003602,300
18 May 201841639644039610,500
17 May 20184104004104003,200
16 May 201837041441437011,600
15 May 201840038444038028,000
14 May 201842841242841013,200
11 May 20183483983983486,300
09 May 2018400368400340114,700
08 May 2018468400468380117,900
07 May 201845047047041222,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!