29 Jul Harga Saham Bank Agris Tbk. (AGRS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

AGRS

Bank Agris Tbk.

CHANGE : 74  (24.67%)
OPEN : 308    HIGH : 374    LOW : 308    CLOSE : 374    VOLUME : 1,052,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20193083743743081,052,700
15 Jan 201931030031428821,800
14 Jan 20193183103183103,700
11 Jan 201928031831828047,200
10 Jan 201928228029828026,000
09 Jan 201930029830229846,900
08 Jan 201931230031225063,600
07 Jan 2019266312322266137,700
04 Jan 20190260000
03 Jan 201927426027826041,400
02 Jan 2019250274290236120,500
01 Jan 2019234238252234111,500
31 Dec 2018234238252234111,500
28 Dec 2018234238252234111,500
27 Dec 201828823229023275,900
26 Dec 201827429029427491,800
25 Dec 2018294274324266358,100
24 Dec 2018294274324266358,100
21 Dec 2018294274324266358,100
20 Dec 20183702944402742,376,000
19 Dec 2018320356356320874,700
18 Dec 2018238286286238485,700
17 Dec 201824423024422466,400
14 Dec 201824024424423819,300
13 Dec 20182382302382283,600
12 Dec 2018230240240230400
11 Dec 20182282302302283,100
10 Dec 20182282302302286,200
07 Dec 201822822623022634,400
06 Dec 2018230236248230500
05 Dec 20182342382382341,000
04 Dec 2018236238248236700
03 Dec 201822823023022832,100
30 Nov 201823823223823234,300
29 Nov 20182382382382381,600
28 Nov 20182482382482382,200
27 Nov 201823025025022626,800
26 Nov 20182242242242243,700
23 Nov 20180238000
22 Nov 20182382382382385,000
21 Nov 201825023225023036,100
19 Nov 2018238238238238200
16 Nov 201824024024024010,200
15 Nov 20182342342342342,200
14 Nov 201824823424823427,500
13 Nov 201824825025023227,500
12 Nov 201823624025023651,100
09 Nov 201824823424823427,200
08 Nov 20182342482502264,400
07 Nov 20182342342342345,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!