29 Jul Harga Saham Bank Agris Tbk. (AGRS)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

AGRS

Bank Agris Tbk.

CHANGE : -1 (-0.72%)
OPEN : 138 HIGH : 138 LOW : 129 CLOSE : 137 VOLUME : 10,200

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
09 Apr 2020	138	137	138	129	10,200
08 Apr 2020	146	138	146	127	25,400
07 Apr 2020	146	136	146	136	85,300
06 Apr 2020	148	145	148	132	32,300
03 Apr 2020	130	138	145	128	63,600
02 Apr 2020	131	127	131	126	14,000
01 Apr 2020	142	135	145	135	37,400
31 Mar 2020	145	145	145	145	13,000
30 Mar 2020	155	155	155	155	100
27 Mar 2020	155	150	155	150	3,500
26 Mar 2020	150	151	151	150	1,200
25 Mar 2020	155	155	155	155	100
24 Mar 2020	155	155	155	155	100
23 Mar 2020	130	155	155	130	13,800
20 Mar 2020	140	139	140	139	2,400
19 Mar 2020	0	140	0	0	0
18 Mar 2020	0	140	0	0	0
17 Mar 2020	120	140	140	118	47,000
16 Mar 2020	135	126	150	126	7,300
13 Mar 2020	136	135	136	135	64,100
12 Mar 2020	130	140	140	130	20,700
11 Mar 2020	148	132	148	132	21,800
10 Mar 2020	0	146	0	0	0
09 Mar 2020	146	146	146	146	5,600
06 Mar 2020	140	146	146	140	200
05 Mar 2020	147	140	147	140	5,600
04 Mar 2020	138	147	147	130	173,100
03 Mar 2020	154	138	154	138	27,200
02 Mar 2020	0	155	0	0	0
28 Feb 2020	156	155	156	155	200
27 Feb 2020	145	158	159	145	5,700
26 Feb 2020	142	145	149	140	43,100
25 Feb 2020	150	150	150	150	5,700
24 Feb 2020	165	155	165	155	1,300
21 Feb 2020	150	165	165	150	1,600
20 Feb 2020	150	150	150	150	100
19 Feb 2020	152	150	155	150	85,800
18 Feb 2020	148	152	153	148	16,100
17 Feb 2020	161	152	162	152	40,000
14 Feb 2020	146	161	161	141	5,500
13 Feb 2020	160	155	170	155	32,100
12 Feb 2020	154	160	160	150	41,000
11 Feb 2020	150	160	165	150	52,800
10 Feb 2020	150	150	150	150	30,400
07 Feb 2020	150	150	155	150	400
06 Feb 2020	143	150	150	143	421,200
05 Feb 2020	148	152	155	148	32,700
04 Feb 2020	0	148	0	0	0
03 Feb 2020	148	148	148	148	7,000
31 Jan 2020	150	157	159	150	27,600

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!