29 Jul Harga Saham Bank Agris Tbk. (AGRS)
Want create site? Find Free WordPress Themes and plugins.
AGRSBank Agris Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 171 HIGH : 180 LOW : 170 CLOSE : 176 VOLUME : 34,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2019 | 171 | 176 | 180 | 170 | 34,400 |
| 21 Nov 2019 | 171 | 176 | 180 | 170 | 34,400 |
| 20 Nov 2019 | 176 | 170 | 182 | 170 | 50,900 |
| 19 Nov 2019 | 178 | 176 | 178 | 170 | 26,300 |
| 18 Nov 2019 | 184 | 178 | 184 | 170 | 50,500 |
| 15 Nov 2019 | 170 | 179 | 180 | 170 | 2,300 |
| 14 Nov 2019 | 188 | 181 | 188 | 173 | 94,400 |
| 13 Nov 2019 | 178 | 178 | 180 | 171 | 32,200 |
| 12 Nov 2019 | 178 | 177 | 178 | 168 | 43,800 |
| 11 Nov 2019 | 170 | 178 | 181 | 163 | 78,600 |
| 08 Nov 2019 | 177 | 177 | 178 | 170 | 58,900 |
| 07 Nov 2019 | 175 | 178 | 199 | 171 | 230,300 |
| 06 Nov 2019 | 171 | 171 | 176 | 170 | 9,500 |
| 05 Nov 2019 | 173 | 175 | 177 | 172 | 14,300 |
| 04 Nov 2019 | 178 | 173 | 178 | 172 | 23,200 |
| 01 Nov 2019 | 175 | 173 | 175 | 172 | 70,600 |
| 31 Oct 2019 | 174 | 178 | 180 | 174 | 4,400 |
| 30 Oct 2019 | 177 | 174 | 177 | 174 | 131,200 |
| 29 Oct 2019 | 180 | 177 | 180 | 177 | 26,800 |
| 28 Oct 2019 | 179 | 181 | 181 | 176 | 35,700 |
| 25 Oct 2019 | 189 | 179 | 189 | 179 | 40,300 |
| 24 Oct 2019 | 180 | 179 | 185 | 174 | 560,200 |
| 23 Oct 2019 | 198 | 184 | 202 | 181 | 59,700 |
| 22 Oct 2019 | 194 | 198 | 204 | 194 | 106,600 |
| 21 Oct 2019 | 175 | 194 | 206 | 172 | 259,500 |
| 18 Oct 2019 | 178 | 175 | 178 | 174 | 48,100 |
| 17 Oct 2019 | 180 | 178 | 180 | 176 | 83,900 |
| 16 Oct 2019 | 179 | 179 | 184 | 179 | 31,600 |
| 15 Oct 2019 | 180 | 178 | 181 | 178 | 46,900 |
| 14 Oct 2019 | 183 | 182 | 185 | 176 | 43,700 |
| 11 Oct 2019 | 182 | 183 | 187 | 182 | 5,400 |
| 10 Oct 2019 | 189 | 182 | 190 | 182 | 16,100 |
| 09 Oct 2019 | 181 | 187 | 189 | 181 | 40,000 |
| 08 Oct 2019 | 185 | 180 | 195 | 174 | 43,500 |
| 07 Oct 2019 | 181 | 185 | 200 | 181 | 46,200 |
| 04 Oct 2019 | 191 | 181 | 191 | 181 | 70,900 |
| 03 Oct 2019 | 200 | 185 | 202 | 180 | 368,500 |
| 02 Oct 2019 | 179 | 200 | 230 | 179 | 987,400 |
| 01 Oct 2019 | 176 | 174 | 179 | 170 | 167,100 |
| 30 Sep 2019 | 180 | 176 | 184 | 175 | 10,100 |
| 27 Sep 2019 | 185 | 180 | 185 | 180 | 19,600 |
| 26 Sep 2019 | 181 | 181 | 185 | 181 | 50,800 |
| 25 Sep 2019 | 197 | 188 | 198 | 180 | 16,900 |
| 24 Sep 2019 | 190 | 187 | 190 | 180 | 65,600 |
| 23 Sep 2019 | 190 | 190 | 196 | 190 | 102,300 |
| 20 Sep 2019 | 190 | 190 | 191 | 190 | 176,300 |
| 19 Sep 2019 | 197 | 190 | 197 | 190 | 112,100 |
| 18 Sep 2019 | 199 | 196 | 199 | 196 | 5,600 |
| 17 Sep 2019 | 197 | 196 | 197 | 193 | 69,500 |
| 16 Sep 2019 | 198 | 197 | 198 | 193 | 92,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.