Harga Saham Asuransi Harta Aman Pratama Tbk. (AHAP)

Want create site? Find Free WordPress Themes and plugins.

AHAP

Asuransi Harta Aman Pratama Tbk.


CHANGE : 1  (1.47%)
OPEN : 69    HIGH : 71    LOW : 69    CLOSE : 69    VOLUME : 4,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018696971694,300
22 Oct 20186668686657,000
19 Oct 2018686868681,000
18 Oct 2018696869681,100
17 Oct 201866696966400,200
16 Oct 201867667066275,300
15 Oct 20186767686634,400
12 Oct 201868696968400
11 Oct 201868687066220,800
10 Oct 201868696965422,800
09 Oct 20186968696520,200
08 Oct 20187268726816,400
05 Oct 201870737366120,200
04 Oct 20186968706689,400
03 Oct 2018686969681,100
02 Oct 201869687268118,700
01 Oct 201868697066212,600
28 Sep 201869687268585,900
27 Sep 20187170726868,400
26 Sep 2018727172715,500
25 Sep 2018727272691,600
24 Sep 201874727771136,900
21 Sep 20187173747030,000
20 Sep 20187072726910,000
19 Sep 201875727572800
18 Sep 20187372737210,700
17 Sep 2018667272668,400
14 Sep 201869727269500
13 Sep 20187269726673,500
12 Sep 20187772777176,200
11 Sep 2018687172685,100
10 Sep 2018687172685,100
07 Sep 20187168716775,900
06 Sep 20186667676381,300
05 Sep 2018666568652,880,200
04 Sep 201868687067398,900
03 Sep 201870707769328,600
31 Aug 2018727076522,973,100
30 Aug 201873737673114,900
29 Aug 20187874787443,700
28 Aug 201875747572228,600
27 Aug 20187575757438,100
24 Aug 20187676777619,100
23 Aug 20187474747380,700
22 Aug 20187474777386,600
21 Aug 20187474777386,600
20 Aug 201876747774587,300
17 Aug 201873767672158,700
16 Aug 201873767672158,700
15 Aug 201878717871325,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!