Harga Saham Asuransi Harta Aman Pratama Tbk. (AHAP)

Want create site? Find Free WordPress Themes and plugins.

AHAP

Asuransi Harta Aman Pratama Tbk.


CHANGE : 1  (2.00%)
OPEN : 50    HIGH : 51    LOW : 50    CLOSE : 51    VOLUME : 3,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2020505151503,800
18 Sep 20205050515086,400
17 Sep 20205150515041,700
16 Sep 20205050515032,100
15 Sep 20205050515030,800
14 Sep 20205050525013,500
11 Sep 20205050505019,100
10 Sep 20205050505060,600
09 Sep 202051505150117,200
08 Sep 2020525253526,200
07 Sep 2020525252517,700
04 Sep 202055525552129,400
03 Sep 202052555752171,500
02 Sep 2020535255529,600
01 Sep 202055536253107,200
31 Aug 202059555955592,000
28 Aug 202053595951145,400
27 Aug 20205253535017,800
26 Aug 20205151525117,500
25 Aug 2020525253516,300
24 Aug 20205352535140,400
21 Aug 2020525354516,700
20 Aug 2020525354516,700
19 Aug 2020525354516,700
18 Aug 2020525254527,200
17 Aug 2020052000
14 Aug 20205252545139,600
13 Aug 20205152525111,300
12 Aug 20205251525028,300
11 Aug 20205752575141,000
10 Aug 20205151515066,100
07 Aug 20205251525039,600
06 Aug 20205252525011,500
05 Aug 2020505252503,600
04 Aug 20206052605096,000
03 Aug 202060506050505,400
31 Jul 202060536051168,200
30 Jul 202060536051168,200
29 Jul 2020515459511,327,700
28 Jul 20205151515044,600
27 Jul 20205050505033,400
24 Jul 20205050515020,500
23 Jul 20205051515022,800
22 Jul 202050505050100
21 Jul 2020505151501,300
20 Jul 20205050515024,300
17 Jul 2020505050504,000
16 Jul 2020505050505,800
15 Jul 202050505050800
14 Jul 20205050505010,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!