Harga Saham Asuransi Harta Aman Pratama Tbk. (AHAP)

Want create site? Find Free WordPress Themes and plugins.

AHAP

Asuransi Harta Aman Pratama Tbk.


CHANGE : -1  (-1.96%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 65,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Apr 20205050505065,400
01 Apr 20205151525074,700
31 Mar 20205150525046,300
30 Mar 20205050505051,700
27 Mar 202053535550412,800
26 Mar 202052535750104,700
25 Mar 202051506550129,100
24 Mar 202051506550129,100
23 Mar 2020505050504,500
20 Mar 202050505450124,900
19 Mar 202051515151300
18 Mar 202051505150300
17 Mar 202050505050504,700
16 Mar 202050505050500
13 Mar 20205050505021,400
12 Mar 20205150515011,300
11 Mar 20205050505013,500
10 Mar 20205250525068,600
09 Mar 20205250525073,300
06 Mar 20206051605051,400
05 Mar 20205251525069,400
04 Mar 202052525252100
03 Mar 20205251525142,500
02 Mar 20205051525025,600
28 Feb 202050515350120,500
27 Feb 202053515450185,500
26 Feb 20205451545129,000
25 Feb 202054535450389,800
24 Feb 20206052605165,400
21 Feb 20205251535148,700
20 Feb 202053515451243,400
19 Feb 20206053605267,600
18 Feb 2020535256519,500
17 Feb 202053515351106,400
14 Feb 202055535552127,600
13 Feb 202053535752722,400
12 Feb 202055545754221,800
11 Feb 202056555754177,000
10 Feb 2020585758579,600
07 Feb 202057565854247,200
06 Feb 202058565955131,300
05 Feb 202059565956202,900
04 Feb 202060576156827,800
03 Feb 20205858585782,900
31 Jan 20206058605889,900
30 Jan 2020595863572,037,400
29 Jan 202059586058466,100
28 Jan 202060606160549,600
27 Jan 2020616066592,495,700
24 Jan 2020625965592,051,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!