Harga Saham Asuransi Harta Aman Pratama Tbk. (AHAP)

Want create site? Find Free WordPress Themes and plugins.

AHAP

Asuransi Harta Aman Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 64    HIGH : 64    LOW : 63    CLOSE : 63    VOLUME : 22,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20186463646322,200
10 Dec 20186463646322,200
07 Dec 2018626464624,600
06 Dec 20186363656225,800
05 Dec 2018636364633,500
04 Dec 20186265666213,600
03 Dec 2018646364625,600
30 Nov 201863626362137,900
29 Nov 20186364646223,600
28 Nov 20186363666311,900
27 Nov 2018636464631,200
26 Nov 2018646565637,700
23 Nov 201862646462203,300
22 Nov 201863636462357,900
21 Nov 20186464646416,200
19 Nov 2018656466644,700
16 Nov 201863656762454,500
15 Nov 201863666862572,200
14 Nov 20186465656359,500
13 Nov 20186365656332,300
12 Nov 20186564656456,000
09 Nov 201865666864235,600
08 Nov 20186667676512,400
07 Nov 20186367686319,500
06 Nov 201863636460264,500
05 Nov 20186566686340,100
02 Nov 20186565656521,100
01 Nov 201865656565362,700
31 Oct 201868686866700
30 Oct 20186965696520,900
29 Oct 201868686868700
26 Oct 201867676767200
25 Oct 201866686965137,900
24 Oct 20186968706513,500
23 Oct 2018696971694,300
22 Oct 20186668686657,000
19 Oct 2018686868681,000
18 Oct 2018696869681,100
17 Oct 201866696966400,200
16 Oct 201867667066275,300
15 Oct 20186767686634,400
12 Oct 201868696968400
11 Oct 201868687066220,800
10 Oct 201868696965422,800
09 Oct 20186968696520,200
08 Oct 20187268726816,400
05 Oct 201870737366120,200
04 Oct 20186968706689,400
03 Oct 2018686969681,100
02 Oct 201869687268118,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!