Harga Saham Asuransi Harta Aman Pratama Tbk. (AHAP)

Want create site? Find Free WordPress Themes and plugins.

AHAP

Asuransi Harta Aman Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020050000
09 Jul 20205050505014,100
08 Jul 2020515051502,400
07 Jul 202051515151100
06 Jul 202050505150224,500
03 Jul 20205050505010,100
02 Jul 20205050515035,600
01 Jul 2020505050505,700
30 Jun 20205050505010,500
29 Jun 2020505151503,800
26 Jun 20205150515013,000
25 Jun 202050505450332,300
24 Jun 20205050515019,800
23 Jun 20205150515026,900
22 Jun 202050505050100
19 Jun 20205050515010,000
18 Jun 202050505250131,200
17 Jun 20205050505012,000
16 Jun 2020505050502,100
15 Jun 2020515051502,100
12 Jun 20205050505054,300
11 Jun 2020505050501,100
10 Jun 20205050505013,000
09 Jun 20205150515068,400
08 Jun 202051515250206,200
05 Jun 20205151545062,900
04 Jun 20205151515095,900
03 Jun 20205451545123,700
02 Jun 202056545654800
01 Jun 202050575950220,200
29 May 202050575950220,200
28 May 2020505050501,300
27 May 20205050505019,300
26 May 202050505050200
25 May 202050505050100
22 May 202050505050100
21 May 202050505050100
20 May 202050505050100
19 May 202050505050200
18 May 202050505050200
15 May 202050505050100
14 May 2020050000
13 May 202050505050400
12 May 202050505050100
11 May 202050505050100
08 May 202050505050100
07 May 2020050000
06 May 2020050000
05 May 2020050000
04 May 20205050505011,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!