Harga Saham Asuransi Harta Aman Pratama Tbk. (AHAP)

Want create site? Find Free WordPress Themes and plugins.

AHAP

Asuransi Harta Aman Pratama Tbk.


CHANGE : -6  (-8.82%)
OPEN : 66    HIGH : 68    LOW : 60    CLOSE : 62    VOLUME : 1,398,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019666268601,398,200
21 Nov 2019546873541,288,900
20 Nov 201959646659133,200
19 Nov 201957646757636,600
18 Nov 201963677063164,600
15 Nov 201958687058751,600
14 Nov 2019616876611,984,400
13 Nov 2019647183645,839,700
12 Nov 2019677482668,163,200
11 Nov 201964676763523,500
08 Nov 201966656864251,900
07 Nov 201965656964170,500
06 Nov 201966656965165,700
05 Nov 201967696965656,000
04 Nov 201971677166422,100
01 Nov 201969676966295,000
31 Oct 201971697268348,700
30 Oct 201970697269532,000
29 Oct 2019727076701,559,000
28 Oct 2019697180657,947,400
25 Oct 201965666965569,600
24 Oct 201963656863506,000
23 Oct 201964656764656,200
22 Oct 201964666964466,400
21 Oct 201968676864377,900
18 Oct 201969686966839,400
17 Oct 201967686967243,600
16 Oct 201969676966676,700
15 Oct 2019726872671,655,000
14 Oct 2019687175682,841,300
11 Oct 201969687166915,800
10 Oct 201970697267658,800
09 Oct 201968707368841,000
08 Oct 2019666977663,840,700
07 Oct 2019696670651,762,500
04 Oct 2019746975691,057,400
03 Oct 2019737280713,467,300
02 Oct 20197473857312,488,600
01 Oct 20196784896637,835,000
30 Sep 2019726676635,610,400
27 Sep 2019757477711,976,800
26 Sep 2019797582724,983,400
25 Sep 20198179897420,973,600
24 Sep 2019111801137942,918,000
23 Sep 2019791011017980,680,700
20 Sep 20195775755519,251,000
19 Sep 2019565661561,732,500
18 Sep 2019615661552,173,600
17 Sep 2019665769556,500,300
16 Sep 201958626254511,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!