Harga Saham Asuransi Harta Aman Pratama Tbk. (AHAP)

Want create site? Find Free WordPress Themes and plugins.

AHAP

Asuransi Harta Aman Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 62    HIGH : 62    LOW : 58    CLOSE : 58    VOLUME : 12,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20196258625812,500
15 Jul 20195958605754,500
12 Jul 201960586758171,700
11 Jul 201957585856158,000
10 Jul 201958575856221,300
09 Jul 20196859685983,500
08 Jul 201968586858106,300
05 Jul 201958606356117,700
04 Jul 2019605868572,496,100
03 Jul 20196057605618,600
02 Jul 20196158615810,900
01 Jul 2019595759577,300
28 Jun 201959595959200
27 Jun 2019605860581,200
26 Jun 20195757585719,300
25 Jun 2019605960562,600
24 Jun 2019575757571,800
21 Jun 201958576057400
20 Jun 2019585659563,300
19 Jun 2019059000
18 Jun 2019575959571,900
17 Jun 2019575657561,600
14 Jun 20195657605620,500
13 Jun 20195857585612,600
12 Jun 20195656565520,300
11 Jun 20195959595612,100
10 Jun 201959566056125,400
07 Jun 20195859595822,900
06 Jun 20195859595822,900
05 Jun 20195859595822,900
04 Jun 20195859595822,900
03 Jun 20195859595822,900
31 May 20195859595822,900
30 May 20195659605663,200
29 May 20195659605663,200
28 May 2019575658548,000
27 May 20195857625611,000
24 May 20195858585319,000
23 May 20195158585152,200
22 May 20195955595474,100
21 May 2019585559552,200
20 May 2019585860543,100
17 May 20195758605424,400
16 May 2019545757533,200
15 May 20195554585423,400
14 May 2019605560531,009,500
13 May 2019585859583,100
10 May 20195659595622,100
09 May 2019585758571,500
08 May 201957575856133,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!