Harga Saham Asuransi Harta Aman Pratama Tbk. (AHAP)

Want create site? Find Free WordPress Themes and plugins.

AHAP

Asuransi Harta Aman Pratama Tbk.


CHANGE : -2  (-2.94%)
OPEN : 68    HIGH : 68    LOW : 65    CLOSE : 66    VOLUME : 1,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019686668651,800
22 Mar 2019666869667,400
21 Mar 2019676668668,100
20 Mar 201969686965207,700
19 Mar 201965696965115,200
18 Mar 20196565676327,100
15 Mar 20196562706218,300
14 Mar 2019686568651,100
13 Mar 2019656565626,000
12 Mar 20196965696228,500
11 Mar 2019676767606,700
08 Mar 20196662686021,600
07 Mar 20196869696345,100
06 Mar 20196869696345,100
05 Mar 201968676867800
04 Mar 201966666956320,900
01 Mar 20196966716615,300
28 Feb 20196869696512,200
27 Feb 201969696969800
26 Feb 201969696969200
25 Feb 20196969706959,900
22 Feb 2019686768655,300
21 Feb 2019716871681,500
20 Feb 201972717271600
19 Feb 2019696869672,100
18 Feb 20196967696718,500
15 Feb 2019696969681,500
14 Feb 20196869696633,000
13 Feb 201972687262426,400
12 Feb 20197373747320,600
11 Feb 201969737467278,400
08 Feb 20196967696717,700
07 Feb 20196869696655,400
06 Feb 2019666969661,000
05 Feb 2019696869679,600
04 Feb 2019696869679,600
01 Feb 2019696969694,600
31 Jan 201969697469126,300
30 Jan 20196869746822,400
29 Jan 2019706870685,600
28 Jan 2019707074699,900
25 Jan 20196869726873,800
24 Jan 201967696965240,700
23 Jan 20196967696721,700
22 Jan 20196465656310,700
21 Jan 20196968696377,300
18 Jan 2019657070651,300
17 Jan 20196465676412,400
16 Jan 20196664696420,200
15 Jan 20196866686369,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!