Harga Saham Asuransi Harta Aman Pratama Tbk. (AHAP)

Want create site? Find Free WordPress Themes and plugins.

AHAP

Asuransi Harta Aman Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 58    HIGH : 59    LOW : 58    CLOSE : 58    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201958585958800
20 May 2019585860543,100
17 May 20195758605424,400
16 May 2019545757533,200
15 May 20195554585423,400
14 May 2019605560531,009,500
13 May 2019585859583,100
10 May 20195659595622,100
09 May 2019585758571,500
08 May 201957575856133,700
07 May 201961576156933,300
06 May 201962616261200
03 May 20196161616084,700
02 May 201964616460141,400
01 May 2019646464646,300
30 Apr 2019646464646,300
29 Apr 2019616868611,500
26 Apr 2019626162612,000
25 Apr 20196461656141,700
24 Apr 201960646560700
23 Apr 20197165716036,800
22 Apr 201967616761452,400
19 Apr 20196669706637,900
18 Apr 20196669706637,900
17 Apr 2019646673622,599,100
16 Apr 2019646673622,599,100
15 Apr 201958616158300
12 Apr 2019616161581,900
11 Apr 20196161615835,600
10 Apr 20196262666210,300
09 Apr 2019626262602,300
08 Apr 20196962696124,600
05 Apr 201961606160187,700
04 Apr 201967616761492,200
03 Apr 2019064000
02 Apr 2019064000
01 Apr 20196564656352,500
29 Mar 2019656565653,600
28 Mar 2019646565643,100
27 Mar 201966656661258,300
26 Mar 2019666969659,800
25 Mar 2019686668651,800
22 Mar 2019666869667,400
21 Mar 2019676668668,100
20 Mar 201969686965207,700
19 Mar 201965696965115,200
18 Mar 20196565676327,100
15 Mar 20196562706218,300
14 Mar 2019686568651,100
13 Mar 2019656565626,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!