Harga Saham Asuransi Harta Aman Pratama Tbk. (AHAP)

Want create site? Find Free WordPress Themes and plugins.

AHAP

Asuransi Harta Aman Pratama Tbk.


CHANGE : -3  (-3.90%)
OPEN : 77    HIGH : 78    LOW : 74    CLOSE : 74    VOLUME : 4,862,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021777478744,862,200
19 Apr 2021777781775,377,800
16 Apr 20218077827615,696,400
15 Apr 20217480867351,930,500
14 Apr 20217374787112,392,800
13 Apr 2021707375708,876,800
12 Apr 2021737076705,486,600
09 Apr 20217473827227,438,500
08 Apr 2021727475729,425,200
07 Apr 2021737276725,817,100
06 Apr 2021777380736,819,600
05 Apr 20217577857513,949,100
02 Apr 20217378817331,000,500
01 Apr 20217378817331,000,500
31 Mar 202180788378879,700
30 Mar 202183838383776,500
29 Mar 20219389978942,252,900
26 Mar 20218595977154,975,200
25 Mar 20218075807412,298,100
24 Mar 20217179817023,492,800
23 Mar 20217071776820,854,300
22 Mar 2021667071656,108,400
19 Mar 20216866776429,999,300
18 Mar 2021736874684,687,400
17 Mar 20216973806621,188,700
16 Mar 2021696973674,664,200
15 Mar 20216768866323,373,500
12 Mar 202167676867635,400
11 Mar 202172727272300,700
10 Mar 202172727272300,700
09 Mar 202110277102772,138,000
08 Mar 20216182826110,468,900
05 Mar 2021606165571,058,800
04 Mar 202160606260707,500
03 Mar 20216059615792,800
02 Mar 202160606058196,700
01 Mar 202158606258182,300
26 Feb 202160626258204,300
25 Feb 202161606157138,900
24 Feb 202160616457607,200
23 Feb 202161606159100,500
22 Feb 202159616157501,600
19 Feb 202160596057114,300
18 Feb 202157606055468,900
17 Feb 202160576056849,400
16 Feb 2021585662551,246,400
15 Feb 202158575955336,600
12 Feb 2021605861562,701,400
11 Feb 2021605861562,701,400
10 Feb 202161606358363,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!