Harga Saham Asuransi Harta Aman Pratama Tbk. (AHAP)

Want create site? Find Free WordPress Themes and plugins.

AHAP

Asuransi Harta Aman Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 73    HIGH : 76    LOW : 72    CLOSE : 76    VOLUME : 158,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201873767672158,700
16 Aug 201873767672158,700
15 Aug 201878717871325,300
14 Aug 201876757874208,000
13 Aug 201878777974141,700
10 Aug 201879798179138,500
09 Aug 201880798078166,500
08 Aug 201881808178495,000
07 Aug 201880798378234,400
06 Aug 201885808580132,400
03 Aug 2018828387801,096,300
02 Aug 2018808284771,859,600
01 Aug 201878808277296,100
31 Jul 201880788178896,300
30 Jul 201880808180501,800
27 Jul 2018828082801,998,600
26 Jul 2018828284801,886,400
25 Jul 2018798286792,156,100
24 Jul 201881808178902,400
23 Jul 2018828085802,009,900
20 Jul 2018858487794,809,600
19 Jul 2018878588852,381,000
18 Jul 20189086918215,861,900
17 Jul 2018868897828,402,600
16 Jul 201885869084452,500
13 Jul 2018938694831,155,500
12 Jul 20189392100808,509,500
11 Jul 2018120106120911,662,700
10 Jul 201811912012011681,200
09 Jul 2018120115130110226,200
06 Jul 2018130105144105725,300
05 Jul 2018199200200195240,100
04 Jul 20181991991991992,500
03 Jul 201818518518518510,600
02 Jul 2018198198198198100
29 Jun 20181972002001972,900
28 Jun 20180200000
27 Jun 20180200000
26 Jun 201820020020020014,500
25 Jun 20180200000
22 Jun 2018192200200185646,000
21 Jun 2018188198198188200
20 Jun 20180200000
19 Jun 201820020020020010,000
18 Jun 201820020020020010,000
15 Jun 201820020020020010,000
14 Jun 201820020020020010,000
13 Jun 201820020020020010,000
12 Jun 201820020020020010,000
11 Jun 201820020020020010,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!