Harga Saham Asuransi Harta Aman Pratama Tbk. (AHAP)

Want create site? Find Free WordPress Themes and plugins.

AHAP

Asuransi Harta Aman Pratama Tbk.


CHANGE : 19  (33.93%)
OPEN : 57    HIGH : 75    LOW : 55    CLOSE : 75    VOLUME : 19,251,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 20195775755519,251,000
19 Sep 2019565661561,732,500
18 Sep 2019615661552,173,600
17 Sep 2019665769556,500,300
16 Sep 201958626254511,000
13 Sep 2019555763545,195,400
12 Sep 201953545552708,500
11 Sep 2019555358522,069,200
10 Sep 201955535552124,000
09 Sep 20195953595178,400
06 Sep 20196252625252,000
05 Sep 201953525851250,800
04 Sep 201955525551507,900
03 Sep 20195552555212,700
02 Sep 20195453545340,600
30 Aug 20195554565316,200
29 Aug 20195555555533,500
28 Aug 20195454545423,700
27 Aug 20195454545419,100
26 Aug 20195554555336,400
23 Aug 2019565556554,500
22 Aug 20195455565441,700
21 Aug 20195755575436,300
20 Aug 20195755575576,800
19 Aug 20195657575514,000
16 Aug 20195856585567,800
15 Aug 2019575759531,324,700
14 Aug 20195757585510,900
13 Aug 20195858585511,100
12 Aug 20195658585619,500
09 Aug 201956565655272,100
08 Aug 20195957595785,000
07 Aug 20195857585721,600
06 Aug 20195458585413,600
05 Aug 20195555555530,000
02 Aug 2019605860568,200
01 Aug 20195958595535,300
31 Jul 20195956615647,200
30 Jul 20195959595637,700
29 Jul 20196057605557,600
26 Jul 201961576156102,800
25 Jul 2019575859572,700
24 Jul 2019605760578,800
23 Jul 20195658595628,300
22 Jul 20195757595736,600
19 Jul 20195757585616,600
18 Jul 2019575858571,100
17 Jul 20195859595736,400
16 Jul 20196258625812,500
15 Jul 20195958605754,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!