Harga Saham Asuransi Harta Aman Pratama Tbk. (AHAP)

Want create site? Find Free WordPress Themes and plugins.

AHAP

Asuransi Harta Aman Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 51    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 2020051000
17 Feb 202053515351106,400
14 Feb 202055535552127,600
13 Feb 202053535752722,400
12 Feb 202055545754221,800
11 Feb 202056555754177,000
10 Feb 2020585758579,600
07 Feb 202057565854247,200
06 Feb 202058565955131,300
05 Feb 202059565956202,900
04 Feb 202060576156827,800
03 Feb 20205858585782,900
31 Jan 20206058605889,900
30 Jan 2020595863572,037,400
29 Jan 202059586058466,100
28 Jan 202060606160549,600
27 Jan 2020616066592,495,700
24 Jan 2020625965592,051,300
23 Jan 20206163715713,051,100
22 Jan 2020605763572,084,400
21 Jan 2020575868563,430,500
20 Jan 202061576157310,800
17 Jan 2020606165561,714,500
16 Jan 2020585875538,050,700
15 Jan 20205657595650,300
14 Jan 20205958595675,900
13 Jan 202063576356163,200
10 Jan 20205957605759,200
09 Jan 202058576154242,500
08 Jan 202058586257153,400
07 Jan 2020596062599,300
06 Jan 202060586357137,100
03 Jan 20205059605024,600
02 Jan 202060586557357,100
01 Jan 202065606560135,500
31 Dec 201965606560135,500
30 Dec 201965606560135,500
27 Dec 201962636358145,300
26 Dec 20195860635821,400
25 Dec 20196058605788,200
24 Dec 20196058605788,200
23 Dec 20196058605788,200
20 Dec 201965606556397,500
19 Dec 201965576556148,000
18 Dec 201959586056256,000
17 Dec 201959596057159,100
16 Dec 20195959625864,500
13 Dec 201963596958279,200
12 Dec 201957586457219,000
11 Dec 201959576056318,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!