Harga Saham Asuransi Harta Aman Pratama Tbk. (AHAP)

Want create site? Find Free WordPress Themes and plugins.

AHAP

Asuransi Harta Aman Pratama Tbk.


CHANGE : -2  (-1.00%)
OPEN : 188    HIGH : 198    LOW : 188    CLOSE : 198    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018188198198188200
20 Jun 20180200000
19 Jun 201820020020020010,000
18 Jun 201820020020020010,000
15 Jun 201820020020020010,000
14 Jun 201820020020020010,000
13 Jun 201820020020020010,000
12 Jun 201820020020020010,000
11 Jun 201820020020020010,000
08 Jun 201820020020020010,000
07 Jun 20180218000
06 Jun 20182182182182181,800
05 Jun 201820421822020411,000
04 Jun 20182082062082061,700
01 Jun 201821021021021010,000
31 May 201821021021021010,000
30 May 20182222222222222,300
29 May 2018220220228220135,200
28 May 2018220220228220135,200
25 May 201821222023021211,100
24 May 20182102122122106,200
23 May 20180212000
22 May 20182102122122106,100
21 May 20182002022042006,300
18 May 2018200200200200200
17 May 20182002002042002,200
16 May 201820220021020016,000
15 May 201819820220219821,200
14 May 2018202200202192225,400
11 May 2018202202202202200
09 May 201820220220220023,300
08 May 201819520020019515,800
07 May 201819020020019012,200
04 May 20181902002001905,400
03 May 201818619019618616,300
02 May 2018196197197196131,300
30 Apr 201819319719719243,500
27 Apr 2018180191198180101,000
26 Apr 20181921902101901,616,100
25 Apr 20181921921941761,042,700
24 Apr 201817519219217524,400
23 Apr 20181921751941671,026,200
20 Apr 20181881981991881,400
19 Apr 201818918820818829,800
18 Apr 2018165190190164199,900
17 Apr 201816417117116448,500
16 Apr 201817517117517113,400
13 Apr 20181801791891538,300
12 Apr 20181701701701706,400
11 Apr 201816517017916537,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!