Harga Saham Asuransi Harta Aman Pratama Tbk. (AHAP)

Want create site? Find Free WordPress Themes and plugins.

AHAP

Asuransi Harta Aman Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 64    HIGH : 64    LOW : 64    CLOSE : 64    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201964646464100
16 Jan 20196664696420,200
15 Jan 20196866686369,900
14 Jan 20196863696356,200
11 Jan 20196868706561,800
10 Jan 20196870706813,500
09 Jan 2019706870666,400
08 Jan 2019707070701,000
07 Jan 201969707069700
04 Jan 2019067000
03 Jan 201970677167264,900
02 Jan 201985708570317,900
01 Jan 2019688585655,997,600
31 Dec 2018688585655,997,600
28 Dec 2018688585655,997,600
27 Dec 201865717158449,400
26 Dec 20185965655735,600
25 Dec 20186059605859,400
24 Dec 20186059605859,400
21 Dec 20186059605859,400
20 Dec 201861606160282,400
19 Dec 20186161665925,000
18 Dec 20186861686112,900
17 Dec 2018626868603,950,900
14 Dec 20186360636019,200
13 Dec 2018596168571,128,100
12 Dec 2018625964582,558,100
11 Dec 20186362636198,800
10 Dec 20186463646322,200
07 Dec 2018626464624,600
06 Dec 20186363656225,800
05 Dec 2018636364633,500
04 Dec 20186265666213,600
03 Dec 2018646364625,600
30 Nov 201863626362137,900
29 Nov 20186364646223,600
28 Nov 20186363666311,900
27 Nov 2018636464631,200
26 Nov 2018646565637,700
23 Nov 201862646462203,300
22 Nov 201863636462357,900
21 Nov 20186464646416,200
19 Nov 2018656466644,700
16 Nov 201863656762454,500
15 Nov 201863666862572,200
14 Nov 20186465656359,500
13 Nov 20186365656332,300
12 Nov 20186564656456,000
09 Nov 201865666864235,600
08 Nov 20186667676512,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!