Harga Saham Akbar Indo Makmur Stimec Tbk (AIMS)

Want create site? Find Free WordPress Themes and plugins.

AIMS

Akbar Indo Makmur Stimec Tbk


CHANGE : -10  (-4.03%)
OPEN : 232    HIGH : 240    LOW : 216    CLOSE : 238    VOLUME : 1,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20182322382402161,800
19 Jul 201825424825422215,600
18 Jul 20182462342462343,300
17 Jul 201824622824622811,000
16 Jul 20182222462522229,500
13 Jul 201820220220220217,800
12 Jul 20183002603002603,200
11 Jul 2018250250250250300
10 Jul 20182602402602025,700
09 Jul 201826626026625810,500
06 Jul 20182122142141751,900
05 Jul 20182322322642321,900
04 Jul 20182562502562501,800
03 Jul 20182422422422423,000
02 Jul 2018260258260258300
29 Jun 2018260260260260200
28 Jun 201827225229025210,600
27 Jun 201824029029822012,300
26 Jun 20182742562762566,400
25 Jun 201825827632025814,800
22 Jun 201827025827025825,700
21 Jun 20180272000
20 Jun 20180272000
19 Jun 20183002723002683,300
18 Jun 20183002723002683,300
15 Jun 20183002723002683,300
14 Jun 20183002723002683,300
13 Jun 20183002723002683,300
12 Jun 20183002723002683,300
11 Jun 20183002723002683,300
08 Jun 20183002723002683,300
07 Jun 201833427433425010,700
06 Jun 20180270000
05 Jun 2018274270274270300
04 Jun 20180274000
01 Jun 20180274000
31 May 20180274000
30 May 20182622742922484,400
29 May 2018264264264264100
28 May 2018264264264264100
25 May 20182502662662501,200
24 May 2018332266332258700
23 May 20180268000
22 May 2018274268274268600
21 May 20182602682702541,600
18 May 2018268268268268100
17 May 20182682682682645,800
16 May 201826827027026884,300
15 May 20182702702982603,800
14 May 2018300270300268800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!