Harga Saham Akbar Indo Makmur Stimec Tbk (AIMS)

Want create site? Find Free WordPress Themes and plugins.

AIMS

Akbar Indo Makmur Stimec Tbk


CHANGE : 0  (0.00%)
OPEN : 370    HIGH : 370    LOW : 370    CLOSE : 370    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 2018370370370370100
24 Apr 2018370370370370100
23 Apr 2018370370370370100
20 Apr 2018370370370370100
19 Apr 2018370370370370100
18 Apr 2018370370370370100
17 Apr 2018370370370370100
16 Apr 2018370370370370100
13 Apr 2018370370370370100
12 Apr 2018370370370370100
11 Apr 2018370370370370100
10 Apr 2018370370370370100
09 Apr 2018370370370370100
06 Apr 2018370370370370100
05 Apr 2018370370370370100
04 Apr 2018370370370370100
03 Apr 2018370370370370100
02 Apr 2018370370370370100
30 Mar 2018370370370370100
29 Mar 2018370370370370100
28 Mar 2018370370370370100
27 Mar 2018370370370370100
26 Mar 2018370370370370100
23 Mar 2018370370370370100
22 Mar 2018370370370370100
21 Mar 2018370370370370100
20 Mar 2018370370370370100
19 Mar 2018370370370370100
16 Mar 2018370370370370100
15 Mar 2018370370370370100
14 Mar 2018370370370370100
13 Mar 2018370370370370100
12 Mar 2018370370370370100
09 Mar 2018370370370370100
08 Mar 2018370370370370100
07 Mar 2018370370370370100
06 Mar 2018370370370370100
05 Mar 2018370370370370100
02 Mar 2018370370370370100
01 Mar 2018370370370370100
28 Feb 2018370370370370100
26 Feb 20183503164003166,600
23 Feb 20183283303502609,000
22 Feb 20183223303803129,200
21 Feb 20180318000
20 Feb 201832831832830222,500
19 Feb 201830031237029886,100
16 Feb 201834030035025626,000
15 Feb 201834030035025626,000
14 Feb 201833034039031020,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!