Harga Saham Akbar Indo Makmur Stimec Tbk (AIMS)

Want create site? Find Free WordPress Themes and plugins.

AIMS

Akbar Indo Makmur Stimec Tbk


CHANGE : 28  (9.66%)
OPEN : 292    HIGH : 338    LOW : 292    CLOSE : 318    VOLUME : 462,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021292318338292462,500
19 Apr 2021284290292284118,100
16 Apr 2021302284326282499,900
15 Apr 2021320302330302263,900
14 Apr 2021338320340318367,900
13 Apr 20213503404183408,317,200
12 Apr 20212723403402562,325,500
09 Apr 2021260272284260239,700
08 Apr 2021266266288254130,200
07 Apr 2021280266300262745,700
06 Apr 202130028030028090,200
05 Apr 20212723003142642,255,500
02 Apr 2021200252252188273,100
01 Apr 2021200252252188273,100
31 Mar 202121420221420057,900
30 Mar 2021228214228214139,700
29 Mar 2021244228244228161,500
26 Mar 2021244244266244156,200
25 Mar 20212802623222621,003,900
24 Mar 20213002803642802,306,800
23 Mar 20213103003663004,309,100
22 Mar 20212582942942204,343,300
19 Mar 2021176236236176790,200
18 Mar 2021173176200173273,500
17 Mar 2021186186186186131,000
16 Mar 202120020020220039,200
15 Mar 202121421421421421,900
12 Mar 20212282282282287,100
11 Mar 20212442442442448,600
10 Mar 20212442442442448,600
09 Mar 20212622622622625,800
08 Mar 2021320280322280164,600
05 Mar 20210300000
04 Mar 20212603003002501,094,800
03 Mar 2021191240240189737,400
02 Mar 2021133179179133437,500
01 Mar 20211381331381333,000
26 Feb 202113813813813820,800
25 Feb 202114013814513864,400
24 Feb 2021136140147131102,000
23 Feb 20211301311361299,900
22 Feb 20211331301451307,400
19 Feb 202113713314013243,700
18 Feb 20211411371421367,900
17 Feb 202114314114513631,500
16 Feb 202114314314314236,700
15 Feb 202114014315214036,300
12 Feb 202114014215014062,000
11 Feb 202114014215014062,000
10 Feb 2021136138177132263,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!