Harga Saham Akbar Indo Makmur Stimec Tbk (AIMS)

Want create site? Find Free WordPress Themes and plugins.

AIMS

Akbar Indo Makmur Stimec Tbk


CHANGE : 6  (1.92%)
OPEN : 328    HIGH : 328    LOW : 302    CLOSE : 318    VOLUME : 22,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201832831832830222,500
19 Feb 201830031237029886,100
16 Feb 201834030035025626,000
15 Feb 201834030035025626,000
14 Feb 201833034039031020,900
13 Feb 201831031233031029,600
12 Feb 20183103103103104,600
09 Feb 201830231232030226,900
08 Feb 20182003023122005,700
07 Feb 20182502522542504,600
06 Feb 20182502502502404,800
05 Feb 20180250000
02 Feb 2018250250250250100
01 Feb 201825025025025021,200
31 Jan 20182542542542542,600
30 Jan 20180248000
29 Jan 201825024825024832,000
26 Jan 20180252000
25 Jan 201825625226025211,600
24 Jan 201825225225225220,000
23 Jan 20180250000
22 Jan 20180250000
19 Jan 2018250250250250100
18 Jan 20180250000
17 Jan 201825025025025060,400
16 Jan 2018252250252250202,000
15 Jan 20182502502522504,900
12 Jan 20182542502542505,700
11 Jan 201825025025025020,200
10 Jan 2018250250254250242,900
09 Jan 20182502502522505,800
08 Jan 2018252250252250104,200
05 Jan 2018242250260242831,700
04 Jan 20182442402442362,711,800
03 Jan 2018248248248240300
02 Jan 20180248000
29 Dec 2017248248260248800
28 Dec 201724824824824859,500
27 Dec 2017248248248240361,100
22 Dec 20172402482502402,300
21 Dec 2017240240246238214,500
20 Dec 20172382382382380
19 Dec 20172382382382383,000
18 Dec 20172382382382380
15 Dec 20172382382382380
14 Dec 20172382382402381,200
13 Dec 2017238240250238220,500
12 Dec 2017238238240238212,600
11 Dec 201724024024424029,600
08 Dec 201724023824023835,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!