Harga Saham Akbar Indo Makmur Stimec Tbk (AIMS)

Want create site? Find Free WordPress Themes and plugins.

AIMS

Akbar Indo Makmur Stimec Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 159    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20200159000
22 Sep 20200159000
21 Sep 202016015916815942,100
18 Sep 202013217017913213,600
17 Sep 2020141141141141200
16 Sep 20200151000
15 Sep 20200151000
14 Sep 202014815120014827,600
11 Sep 202012015017012025,100
10 Sep 20201261261261262,000
09 Sep 2020135135145135700
08 Sep 2020145145145145200
07 Sep 2020146155155145600
04 Sep 2020156155156155500
03 Sep 20200156000
02 Sep 20201461561571464,400
01 Sep 20200155000
31 Aug 202015515515615550,200
28 Aug 20201561551561552,000
27 Aug 20201671571681573,200
26 Aug 2020168168168168400
25 Aug 202016916817916813,800
24 Aug 202017816917816911,700
21 Aug 202024018124018128,100
20 Aug 202024018124018128,100
19 Aug 202024018124018128,100
18 Aug 202016119422816116,500
17 Aug 20200172000
14 Aug 202018017224216929,100
13 Aug 20200180000
12 Aug 20200180000
11 Aug 20200180000
10 Aug 20200180000
07 Aug 20200180000
06 Aug 20200180000
05 Aug 20200180000
04 Aug 20200180000
03 Aug 20200180000
31 Jul 20200180000
30 Jul 20200180000
29 Jul 20200180000
28 Jul 20200180000
27 Jul 20200180000
24 Jul 20200180000
23 Jul 20200180000
22 Jul 20200180000
21 Jul 20200180000
20 Jul 20200180000
17 Jul 20200180000
16 Jul 20200180000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!