Harga Saham Akbar Indo Makmur Stimec Tbk (AIMS)

Want create site? Find Free WordPress Themes and plugins.

AIMS

Akbar Indo Makmur Stimec Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180200000
21 Sep 201820020022020011,500
20 Sep 2018238230238230300
19 Sep 201821821821821810,000
18 Sep 2018220218272218500
17 Sep 20182402202402202,600
14 Sep 201823022023018010,700
13 Sep 201817523023417580,000
12 Sep 20182481752601751,300
11 Sep 2018240220240220700
10 Sep 2018240220240220700
07 Sep 2018260230260230300
06 Sep 2018242240242240200
05 Sep 20180230000
04 Sep 20180230000
03 Sep 2018230230230230400
31 Aug 2018236228236228200
30 Aug 20180230000
29 Aug 20180230000
28 Aug 2018250230284230500
27 Aug 20180230000
24 Aug 20180230000
23 Aug 20180230000
22 Aug 2018230230230230100
21 Aug 2018230230230230100
20 Aug 2018278238278230800
17 Aug 20182362442442365,000
16 Aug 20182362442442365,000
15 Aug 2018244244244244100
14 Aug 20182742502742501,400
13 Aug 2018222222222222100
10 Aug 2018222222222222100
09 Aug 2018224222224222200
08 Aug 2018222222222222100
07 Aug 2018224222224222200
06 Aug 2018224224224224100
03 Aug 2018230230230230100
02 Aug 20182302242302244,600
01 Aug 20182262202282061,900
31 Jul 2018210212212190700
30 Jul 20182342102342083,500
27 Jul 20182282042282041,000
26 Jul 20182102302302101,900
25 Jul 2018246234246222300
24 Jul 20182242162462162,100
23 Jul 20182102242242101,400
20 Jul 201823223224021610,500
19 Jul 201825424825422215,600
18 Jul 20182462342462343,300
17 Jul 201824622824622811,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!