Harga Saham Akbar Indo Makmur Stimec Tbk (AIMS)

Want create site? Find Free WordPress Themes and plugins.

AIMS

Akbar Indo Makmur Stimec Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 180    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20180180000
15 Nov 20180180000
14 Nov 20180180000
13 Nov 20180180000
12 Nov 20180180000
09 Nov 20180180000
08 Nov 20180180000
07 Nov 20180180000
06 Nov 20180180000
05 Nov 20180180000
02 Nov 20180180000
01 Nov 20180180000
31 Oct 20180180000
30 Oct 20180180000
29 Oct 201816018018216013,800
26 Oct 20181621621621621,100
25 Oct 20181581621621574,100
24 Oct 20181661581661564,200
23 Oct 20181721681721681,000
22 Oct 20181721701721671,000
19 Oct 20180172000
18 Oct 2018172172172172100
17 Oct 20181711721761614,900
16 Oct 20181711711721702,000
15 Oct 201817417123417153,000
12 Oct 2018180174197172600
11 Oct 20181821801821782,700
10 Oct 2018178180180178300
09 Oct 201818718023218015,800
08 Oct 20181781741871721,400
05 Oct 201821017821016639,300
04 Oct 201821018222017029,200
03 Oct 201822020825219427,100
02 Oct 2018194194208194900
01 Oct 20181902002401907,400
28 Sep 20182001902001908,500
27 Sep 20182001702001703,400
26 Sep 201817020022217015,200
25 Sep 201817817620617414,700
24 Sep 201820017620014654,000
21 Sep 201820020022020011,500
20 Sep 2018238230238230300
19 Sep 201821821821821810,000
18 Sep 2018220218272218500
17 Sep 20182402202402202,600
14 Sep 201823022023018010,700
13 Sep 201817523023417580,000
12 Sep 20182481752601751,300
11 Sep 2018240220240220700
10 Sep 2018240220240220700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!