Harga Saham Anugerah Kagum Karya Utama Tbk. (AKKU)

Want create site? Find Free WordPress Themes and plugins.

AKKU

Anugerah Kagum Karya Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 2020050000
22 Jan 2020050000
21 Jan 202050505050300
20 Jan 2020505050501,600
17 Jan 202050505050100
16 Jan 202050505050100
15 Jan 2020505050505,800
14 Jan 2020505050502,600
13 Jan 202050505050300
10 Jan 202050505050600
09 Jan 2020050000
08 Jan 202050505050100
07 Jan 2020505050502,500
06 Jan 202050505050500
03 Jan 20205050505021,300
02 Jan 20205050505072,000
01 Jan 202050505050394,400
31 Dec 201950505050394,400
30 Dec 201950505050394,400
27 Dec 2019535053502,515,100
26 Dec 20195453585014,535,800
25 Dec 20195857635457,032,100
24 Dec 20195857635457,032,100
23 Dec 20195857635457,032,100
20 Dec 20195058605076,254,100
19 Dec 201950505050100
18 Dec 201950505050200
17 Dec 2019050000
16 Dec 2019050000
13 Dec 20195050505043,100
12 Dec 20195050505016,400
11 Dec 20195050505013,200
10 Dec 20195050505020,300
09 Dec 20195050505013,600
06 Dec 20195050505017,300
05 Dec 20195050505012,700
04 Dec 20195050505035,000
03 Dec 20195050505013,200
02 Dec 20195050505017,000
29 Nov 20195050505011,500
28 Nov 20195050505017,700
27 Nov 20195050505012,800
26 Nov 20195050505014,500
25 Nov 20195050505017,400
22 Nov 20195050505018,900
21 Nov 20195050505019,900
20 Nov 20195050505019,200
19 Nov 20195050505020,200
18 Nov 20195050505023,000
15 Nov 20195050505019,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!