Harga Saham Anugerah Kagum Karya Utama Tbk. (AKKU)

Want create site? Find Free WordPress Themes and plugins.

AKKU

Anugerah Kagum Karya Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 57    HIGH : 58    LOW : 56    CLOSE : 56    VOLUME : 7,440,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018575658567,440,600
15 Feb 2018575658567,440,600
14 Feb 2018585758564,460,400
13 Feb 20185857605615,860,400
12 Feb 20185658625439,844,700
09 Feb 2018535555534,032,500
08 Feb 2018555556531,972,700
07 Feb 2018565556553,867,600
06 Feb 20185654585014,822,900
05 Feb 2018555657553,652,400
02 Feb 2018565759561,443,200
01 Feb 2018575859575,427,300
31 Jan 2018565859561,675,500
30 Jan 2018555959553,934,400
29 Jan 2018565859562,873,300
26 Jan 2018555859551,737,700
25 Jan 2018565859562,303,100
24 Jan 2018575960577,166,800
23 Jan 2018595960582,348,000
22 Jan 2018565961566,279,300
19 Jan 2018595960583,417,000
18 Jan 20186160645815,477,600
17 Jan 2018596063589,485,700
16 Jan 20185861655822,439,400
15 Jan 20186058615614,706,000
12 Jan 20186660665820,536,900
11 Jan 201855657154119,566,000
10 Jan 2018555456545,174,500
09 Jan 2018545455532,669,600
08 Jan 2018545455542,234,000
05 Jan 2018555456539,517,200
04 Jan 2018555456544,590,500
03 Jan 2018565557544,475,000
02 Jan 2018545657544,107,700
29 Dec 2017545458529,934,700
28 Dec 2017555455521,586,400
27 Dec 2017555556523,966,300
22 Dec 2017535558529,770,800
21 Dec 2017535353522,001,700
20 Dec 2017535353521,107,000
19 Dec 2017535254514,731,000
18 Dec 201754535453635,900
15 Dec 201753535452967,600
14 Dec 2017575357533,250,000
13 Dec 2017575457532,562,100
12 Dec 2017575457541,078,000
11 Dec 2017585460547,017,000
08 Dec 20175358615217,609,800
07 Dec 2017525254511,411,700
06 Dec 2017525253513,716,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!