Harga Saham Anugerah Kagum Karya Utama Tbk. (AKKU)

Want create site? Find Free WordPress Themes and plugins.

AKKU

Anugerah Kagum Karya Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 80,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 20195050505080,900
16 Aug 20195050505063,900
15 Aug 20195050505053,400
14 Aug 20195050505075,600
13 Aug 20195050505045,700
12 Aug 20195050505050,600
09 Aug 20195050505057,500
08 Aug 20195050505044,600
07 Aug 20195050505031,900
06 Aug 2019050000
05 Aug 2019050000
02 Aug 2019505050503,800
01 Aug 2019505050505,100
31 Jul 201950505050340,700
30 Jul 2019050000
29 Jul 2019505050505,100
26 Jul 2019050000
25 Jul 201950505050500
24 Jul 2019050000
23 Jul 2019050000
22 Jul 201950505050200
19 Jul 201950505050100
18 Jul 201950505050100
17 Jul 201950505050100
16 Jul 2019505050502,200
15 Jul 20195050505065,600
12 Jul 201950505050110,100
11 Jul 201950505050100
10 Jul 201950505050100
09 Jul 201950505050100,100
08 Jul 2019505050501,600
05 Jul 2019050000
04 Jul 2019050000
03 Jul 201950505050200
02 Jul 201950505050500
01 Jul 201950505050500
28 Jun 201950505050200
27 Jun 2019050000
26 Jun 201950505050100
25 Jun 201950505050100
24 Jun 201950505050100
21 Jun 201950505050200
20 Jun 2019050000
19 Jun 201950505050200
18 Jun 201950505050200
17 Jun 201950505050162,800
14 Jun 201950505050100
13 Jun 2019050000
12 Jun 201950505050100
11 Jun 201950505050300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!