Harga Saham Anugerah Kagum Karya Utama Tbk. (AKKU)

Want create site? Find Free WordPress Themes and plugins.

AKKU

Anugerah Kagum Karya Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 53    HIGH : 54    LOW : 53    CLOSE : 53    VOLUME : 1,910,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 2018535354531,910,200
21 Jun 2018545355536,567,800
20 Jun 2018535355537,158,600
19 Jun 2018545356529,014,300
18 Jun 2018545356529,014,300
15 Jun 2018545356529,014,300
14 Jun 2018545356529,014,300
13 Jun 2018545356529,014,300
12 Jun 2018545356529,014,300
11 Jun 2018545356529,014,300
08 Jun 2018545356529,014,300
07 Jun 20185253555116,477,900
06 Jun 2018525253515,902,700
05 Jun 20185352555114,637,200
04 Jun 20185053535020,902,200
01 Jun 2018505050503,170,200
31 May 2018505050503,170,200
30 May 2018505050504,511,100
29 May 2018505051503,385,500
28 May 2018505051503,385,500
25 May 2018515151502,144,100
24 May 2018505151503,197,800
23 May 2018505051501,478,500
22 May 2018515051501,402,600
21 May 2018505151501,315,500
18 May 2018515051503,485,100
17 May 2018515151501,869,400
16 May 2018505151506,395,600
15 May 2018505051507,526,200
14 May 2018505051505,173,300
11 May 2018505051502,303,500
09 May 20185250525014,205,200
08 May 2018525152505,585,500
07 May 2018525153515,763,300
04 May 2018525252505,182,300
03 May 2018515252505,256,400
02 May 2018525152504,200,400
30 Apr 2018515152508,598,300
27 Apr 2018525152509,124,400
26 Apr 20185152525023,732,500
25 Apr 2018515252507,454,000
24 Apr 20185351535014,691,100
23 Apr 2018525253525,927,400
20 Apr 2018525254522,598,900
19 Apr 2018535254528,887,900
18 Apr 20185453545120,745,200
17 Apr 2018545454536,270,800
16 Apr 20185554555310,061,800
13 Apr 20185353565342,623,100
12 Apr 2018535354534,885,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!