Harga Saham Anugerah Kagum Karya Utama Tbk. (AKKU)

Want create site? Find Free WordPress Themes and plugins.

AKKU

Anugerah Kagum Karya Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 17,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 20195050505017,100
17 Oct 20195050505017,000
16 Oct 20195050505018,800
15 Oct 20195050505015,100
14 Oct 20195050505018,000
11 Oct 20195050505016,800
10 Oct 20195050505025,100
09 Oct 20195050505016,600
08 Oct 20195050505014,500
07 Oct 20195050505017,300
04 Oct 20195050505015,500
03 Oct 20195050505014,000
02 Oct 20195050505015,700
01 Oct 20195050505013,700
30 Sep 20195050505015,300
27 Sep 20195050505021,000
26 Sep 20195050505051,400
25 Sep 20195050505047,800
24 Sep 20195050505064,000
23 Sep 20195050505054,100
20 Sep 20195050505045,600
19 Sep 20195050505062,100
18 Sep 20195050505050,500
17 Sep 20195050505049,700
16 Sep 20195050505078,500
13 Sep 20195050505052,400
12 Sep 20195050505035,400
11 Sep 20195050505049,300
10 Sep 20195050505046,700
09 Sep 20195050505042,700
06 Sep 20195050505058,900
05 Sep 20195050505039,600
04 Sep 20195050505067,400
03 Sep 20195050505049,700
02 Sep 20195050505052,800
30 Aug 20195050505061,800
29 Aug 20195050505053,200
28 Aug 20195050505047,600
27 Aug 20195050505057,900
26 Aug 20195050505046,000
23 Aug 20195050505048,000
22 Aug 20195050505083,300
21 Aug 20195050505071,900
20 Aug 20195050505073,600
19 Aug 20195050505080,900
16 Aug 20195050505063,900
15 Aug 20195050505053,400
14 Aug 20195050505075,600
13 Aug 20195050505045,700
12 Aug 20195050505050,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!