Harga Saham Anugerah Kagum Karya Utama Tbk. (AKKU)

Want create site? Find Free WordPress Themes and plugins.

AKKU

Anugerah Kagum Karya Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201850505050900
16 Aug 201850505050900
15 Aug 201850505050200
14 Aug 201850505050600
13 Aug 2018505050508,300
10 Aug 20185050505099,200
09 Aug 20185050505031,500
08 Aug 20185050505012,500
07 Aug 201850505050245,200
06 Aug 201850505150128,500
03 Aug 201850505050850,200
02 Aug 2018505151502,653,400
01 Aug 20185050505031,700
31 Jul 201850505050229,100
30 Jul 201850505050201,200
27 Jul 2018505051502,178,200
26 Jul 2018505050501,159,600
25 Jul 201850505050671,700
24 Jul 201850505050153,100
23 Jul 201850505050136,000
20 Jul 201850515150406,400
19 Jul 201851515150266,500
18 Jul 201850515150928,300
17 Jul 2018505050501,094,400
16 Jul 2018505151502,048,600
13 Jul 2018505151501,189,600
12 Jul 2018505050501,536,600
11 Jul 201851505150135,700
10 Jul 201850515150952,600
09 Jul 2018505051501,627,200
06 Jul 2018515051501,450,700
05 Jul 2018515051502,999,600
04 Jul 2018515152501,139,200
03 Jul 2018515152501,118,500
02 Jul 2018525252512,865,000
29 Jun 2018535253512,213,100
28 Jun 2018535353521,458,800
27 Jun 2018535354521,176,400
26 Jun 2018535354534,056,000
25 Jun 2018535354526,461,200
22 Jun 2018535354531,910,200
21 Jun 2018545355536,567,800
20 Jun 2018535355537,158,600
19 Jun 2018545356529,014,300
18 Jun 2018545356529,014,300
15 Jun 2018545356529,014,300
14 Jun 2018545356529,014,300
13 Jun 2018545356529,014,300
12 Jun 2018545356529,014,300
11 Jun 2018545356529,014,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!