Harga Saham Argha Karya Prima Industry Tbk. (AKPI)

Want create site? Find Free WordPress Themes and plugins.

AKPI

Argha Karya Prima Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 350    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20190350000
05 Dec 20193523503523501,400
04 Dec 2019352352352352600
03 Dec 20193503503503509,400
02 Dec 20193503503523501,600
29 Nov 201938035240035221,400
28 Nov 201936238038036027,900
27 Nov 201938036038036022,900
26 Nov 20190382000
25 Nov 20193643823823643,900
22 Nov 20193723643723643,000
21 Nov 20190364000
20 Nov 2019364364364364200
19 Nov 201939639241238055,900
18 Nov 20193803803983801,500
15 Nov 2019380380380380100
14 Nov 20193823804003807,700
13 Nov 20190430000
12 Nov 2019430430430430100
11 Nov 2019440430440430200
08 Nov 20193843904423841,900
07 Nov 201941638441638438,100
06 Nov 201941641842038668,400
05 Nov 201941843044441818,000
04 Nov 201938041844238018,300
01 Nov 20190380000
31 Oct 20193803803803803,000
30 Oct 201936038038036038,900
29 Oct 2019370360396350483,500
28 Oct 201938037438036845,500
25 Oct 20193903803903784,000
24 Oct 20193823783823784,200
23 Oct 201938438240237821,500
22 Oct 20190382000
21 Oct 20193923823923807,700
18 Oct 2019396396396396600
17 Oct 20190396000
16 Oct 2019396396396396400
15 Oct 20193983964003966,500
14 Oct 2019466398466398101,900
11 Oct 2019470470470470200
10 Oct 20194044064064042,700
09 Oct 201940040040440010,900
08 Oct 2019402402402402500
07 Oct 201940040240240016,900
04 Oct 201940240040240023,200
03 Oct 20194004004004006,200
02 Oct 20190400000
01 Oct 2019400400400400100
30 Sep 20194044004044007,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!