Harga Saham Argha Karya Prima Industry Tbk. (AKPI)

Want create site? Find Free WordPress Themes and plugins.

AKPI

Argha Karya Prima Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 770    HIGH : 770    LOW : 770    CLOSE : 770    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 2018770770770770100
23 Jan 2018770770770770100
22 Jan 2018740740740740100
19 Jan 2018720740740720200
18 Jan 2018715750750715200
17 Jan 20180770000
16 Jan 20180770000
15 Jan 20180770000
12 Jan 20180770000
11 Jan 20180770000
10 Jan 201868077077063011,700
09 Jan 20180725000
08 Jan 20180725000
05 Jan 20180725000
04 Jan 20180725000
03 Jan 20180725000
02 Jan 20180725000
29 Dec 2017725725000
28 Dec 2017725725000
27 Dec 2017725725000
22 Dec 2017725725000
21 Dec 20177257257257250
20 Dec 20177257257257250
19 Dec 20177257257257250
18 Dec 20177257257257250
15 Dec 2017665725725665200
14 Dec 20177207207207200
13 Dec 2017720720720720100
12 Dec 20177006457256451,900
11 Dec 2017620620620620100
08 Dec 2017615615615615100
07 Dec 20177457457457450
06 Dec 20177457457457450
05 Dec 20177457457457450
04 Dec 20177457457457450
30 Nov 20177457457457450
29 Nov 20177457457457452,300
28 Nov 20177507507507500
27 Nov 20177007507507001,300
24 Nov 2017745745745745100
23 Nov 20176507357356504,500
22 Nov 20177007007007001,300
21 Nov 2017700700700700300
20 Nov 2017700700700700100
17 Nov 2017750750750750200
16 Nov 20177907907907900
15 Nov 2017790790790790100
14 Nov 20177907907907900
10 Nov 20177907907907900
09 Nov 20177907907907900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!