Harga Saham Argha Karya Prima Industry Tbk. (AKPI)

Want create site? Find Free WordPress Themes and plugins.

AKPI

Argha Karya Prima Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 282    HIGH : 298    LOW : 282    CLOSE : 298    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 2020282298298282800
22 Sep 2020282298298282800
21 Sep 2020282282282282100
18 Sep 2020280282282280900
17 Sep 202030028030028081,700
16 Sep 2020298282298282200
15 Sep 202030029830028226,200
14 Sep 202030028030028017,200
11 Sep 202030030030030017,000
10 Sep 202028028432027659,200
09 Sep 2020282280286280100,200
08 Sep 20202902902902901,700
07 Sep 2020284290352282111,500
04 Sep 2020282282282282100
03 Sep 202029830030029844,100
02 Sep 202035631835630644,700
01 Sep 2020310310310310800
31 Aug 202031031031031062,900
28 Aug 2020280310358280261,600
27 Aug 202029029029029011,200
26 Aug 20200290000
25 Aug 2020290290290290300
24 Aug 20203002903002906,700
21 Aug 202030030030230040,200
20 Aug 202030030030230040,200
19 Aug 202030030030230040,200
18 Aug 2020286290290286200
17 Aug 20200288000
14 Aug 2020290288354280210,700
13 Aug 202028828828828810,400
12 Aug 202030029830029820,600
11 Aug 2020310308310308400
10 Aug 20202803103102805,500
07 Aug 20203002823002805,400
06 Aug 20200282000
05 Aug 202028028228228014,400
04 Aug 2020290290290290600
03 Aug 2020292290292290182,200
31 Jul 202029029229229024,200
30 Jul 202029029229229024,200
29 Jul 20202822862862805,700
28 Jul 20203403003403002,400
27 Jul 202033031835831853,400
24 Jul 2020340340340340600
23 Jul 20203823563823567,700
22 Jul 2020430382430382300
21 Jul 20203804104103607,600
20 Jul 20203223603603044,200
17 Jul 2020326326326326400
16 Jul 202037034637034612,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!