Harga Saham Argha Karya Prima Industry Tbk. (AKPI)


AKPI

Argha Karya Prima Industry Tbk.


CHANGE : -15  (-1.61%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 915    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20170930000
04 Sep 20170930000
01 Sep 20170930000
31 Aug 20170930000
30 Aug 20170930000
29 Aug 20170930000
28 Aug 2017720930930720400
25 Aug 20170945000
24 Aug 20170945000
23 Aug 20170945000
22 Aug 2017945945945945100
21 Aug 20170950000
18 Aug 20170950000
16 Aug 20170950000
15 Aug 20170950000
14 Aug 2017950950950950100
11 Aug 20170905000
10 Aug 20170905000
09 Aug 20170905000
08 Aug 20170905000
07 Aug 20179009059058501,700
04 Aug 2017930930930930100
03 Aug 2017930930930930100
02 Aug 2017950950950950300
01 Aug 201780090093572011,800
31 Jul 20178058008058002,400
28 Jul 2017780780780780200
27 Jul 20179307759307752,600
26 Jul 201795090095090010,900
25 Jul 2017900900900900100
24 Jul 20170950000
21 Jul 20170950000
20 Jul 2017950950950950200
19 Jul 20170960000
18 Jul 2017960960960960100
17 Jul 201701,000000
14 Jul 201701,000000
13 Jul 20171,0001,0001,0001,000100
12 Jul 20170900000
11 Jul 2017900900900900100
10 Jul 20170880000
07 Jul 201768088090068022,600
06 Jul 20170900000
05 Jul 20170900000
04 Jul 20170900000
03 Jul 20170900000
30 Jun 20179009009009004,500
29 Jun 20179009009009004,500
28 Jun 20179009009009004,500
27 Jun 20179009009009004,500




Comments

comments

No Comments

Sorry, the comment form is closed at this time.