Harga Saham Argha Karya Prima Industry Tbk. (AKPI)

Want create site? Find Free WordPress Themes and plugins.

AKPI

Argha Karya Prima Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 700    HIGH : 700    LOW : 700    CLOSE : 700    VOLUME : 1,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20177007007007001,300
22 Nov 20177007007007001,300
21 Nov 2017700700700700300
20 Nov 2017700700700700100
17 Nov 2017750750750750200
16 Nov 20170790000
15 Nov 2017790790790790100
14 Nov 20170790000
13 Nov 20170790000
10 Nov 20170790000
09 Nov 20170790000
08 Nov 2017795790795790300
07 Nov 20170795000
06 Nov 20177857957957453,400
03 Nov 20176757457906605,800
02 Nov 2017870870870870100
01 Nov 2017870870870870100
31 Oct 2017850850850850900
30 Oct 2017870870870870100
27 Oct 2017750820820750400
26 Oct 20177607507607508,700
25 Oct 20178308308308300
24 Oct 20178308308308300
23 Oct 2017830830830830200
20 Oct 20178408408408400
19 Oct 2017860840860840400
18 Oct 20178708708708700
17 Oct 2017870870870870100
16 Oct 2017760800800760200
13 Oct 20177607607607600
12 Oct 20177607607607600
11 Oct 20177607607607600
10 Oct 2017760760760760100
09 Oct 2017770780780770700
06 Oct 2017700760760700200
05 Oct 20179159159159150
04 Oct 20179159159159150
03 Oct 20179159159159150
02 Oct 20179159159159150
29 Sep 20179159159159150
28 Sep 20179159159159150
27 Sep 20179159159159150
26 Sep 20179159159159150
25 Sep 20179159159159150
22 Sep 20179159159159150
20 Sep 20179159159159150
19 Sep 20179159159159150
18 Sep 20179159159159150
15 Sep 20179159159159150
14 Sep 20179159159159150




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul