Harga Saham Argha Karya Prima Industry Tbk. (AKPI)

Want create site? Find Free WordPress Themes and plugins.

AKPI

Argha Karya Prima Industry Tbk.


CHANGE : -4  (-0.94%)
OPEN : 426    HIGH : 426    LOW : 420    CLOSE : 420    VOLUME : 33,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201942642042642033,200
15 Jul 20194324244324245,600
12 Jul 201942242042242038,900
11 Jul 201942442242442212,800
10 Jul 201942842843642893,300
09 Jul 201942842842842617,000
08 Jul 20194304284404264,000
05 Jul 201942642842841015,700
04 Jul 20194384244424249,300
03 Jul 201942243843842017,500
02 Jul 201942442044042023,900
01 Jul 20194504404504402,300
28 Jun 2019440440440440300
27 Jun 201944244044644014,200
26 Jun 20194604464704462,900
25 Jun 201944044045844012,500
24 Jun 201945044046044019,400
21 Jun 201945044645044632,000
20 Jun 201943043046043018,500
19 Jun 201946043046043013,000
18 Jun 2019446430446422111,800
17 Jun 201945444245644225,300
14 Jun 201945846046045017,200
13 Jun 201949245849245653,400
12 Jun 201946047049646014,200
11 Jun 201948248048246025,900
10 Jun 201949048250548258,700
07 Jun 201957048257048225,500
06 Jun 201957048257048225,500
05 Jun 201957048257048225,500
04 Jun 201957048257048225,500
03 Jun 201957048257048225,500
31 May 201957048257048225,500
30 May 2019520520520520200
29 May 2019520520520520200
28 May 20195805205805201,900
27 May 2019570540570540300
24 May 2019530530530530300
23 May 2019500450510450132,300
22 May 2019540510540510300
21 May 20190550000
20 May 2019600550600550400
17 May 20190500000
16 May 20195705005705001,700
15 May 20195005255255001,100
14 May 201954049054049025,200
13 May 20190580000
10 May 2019580580580580100
09 May 20195805455805452,600
08 May 20195455455455455,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!