Harga Saham Argha Karya Prima Industry Tbk. (AKPI)

Want create site? Find Free WordPress Themes and plugins.

AKPI

Argha Karya Prima Industry Tbk.


CHANGE : 40  (4.17%)
OPEN : 1,000    HIGH : 1,000    LOW : 1,000    CLOSE : 1,000    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20181,0001,0001,0001,000100
19 Jul 20180960000
18 Jul 20180960000
17 Jul 20180960000
16 Jul 2018960960960960400
13 Jul 201801,000000
12 Jul 20181,0001,0001,0001,000300
11 Jul 20188101,0001,000810900
10 Jul 20180810000
09 Jul 2018760810810760200
06 Jul 2018760760760760100
05 Jul 20187907957957101,100
04 Jul 20180840000
03 Jul 20180840000
02 Jul 20180840000
29 Jun 20180840000
28 Jun 20180840000
27 Jun 20180840000
26 Jun 20180840000
25 Jun 20180840000
22 Jun 20180840000
21 Jun 20180840000
20 Jun 20180840000
19 Jun 20180840000
18 Jun 20180840000
15 Jun 20180840000
14 Jun 20180840000
13 Jun 20180840000
12 Jun 20180840000
11 Jun 20180840000
08 Jun 20180840000
07 Jun 20180840000
06 Jun 20180840000
05 Jun 20180840000
04 Jun 20180840000
01 Jun 20180840000
31 May 20180840000
30 May 20180840000
29 May 20180840000
28 May 20180840000
25 May 20180840000
24 May 20180840000
23 May 20180840000
22 May 20180840000
21 May 20180840000
18 May 20188408408408400
17 May 2018770840840770800
16 May 20187707707707700
15 May 20187707707707700
14 May 20187707707707700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!