Harga Saham Argha Karya Prima Industry Tbk. (AKPI)

Want create site? Find Free WordPress Themes and plugins.

AKPI

Argha Karya Prima Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 396    HIGH : 396    LOW : 396    CLOSE : 396    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 2019396396396396600
17 Oct 20190396000
16 Oct 2019396396396396400
15 Oct 20193983964003966,500
14 Oct 2019466398466398101,900
11 Oct 2019470470470470200
10 Oct 20194044064064042,700
09 Oct 201940040040440010,900
08 Oct 2019402402402402500
07 Oct 201940040240240016,900
04 Oct 201940240040240023,200
03 Oct 20194004004004006,200
02 Oct 20190400000
01 Oct 2019400400400400100
30 Sep 20194044004044007,000
27 Sep 20190402000
26 Sep 20194024024024023,500
25 Sep 201940240240440217,900
24 Sep 2019404404404404100
23 Sep 201940440240440038,500
20 Sep 2019424416424416300
19 Sep 201941441044040839,900
18 Sep 201941841441840423,400
17 Sep 201940240447040079,300
16 Sep 201941040242240216,700
13 Sep 20194164104164102,500
12 Sep 20194164164164161,600
11 Sep 20194224164284164,200
10 Sep 20194164164264161,800
09 Sep 20194184164224162,500
06 Sep 20190416000
05 Sep 20190416000
04 Sep 201942441642441617,500
03 Sep 2019424424424424100
02 Sep 2019420450450420700
30 Aug 20194304304304301,000
29 Aug 20194284584904208,800
28 Aug 2019428428428428100
27 Aug 2019422422422422800
26 Aug 20194724224724202,200
23 Aug 20194404724904405,700
22 Aug 2019412412412412300
21 Aug 201942041244041212,100
20 Aug 2019422420422420600
19 Aug 20194224384404209,500
16 Aug 20194224224224222,200
15 Aug 20194224224224109,600
14 Aug 20190422000
13 Aug 2019426422426422600
12 Aug 201942642642642630,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!