Harga Saham Argha Karya Prima Industry Tbk. (AKPI)

Want create site? Find Free WordPress Themes and plugins.

AKPI

Argha Karya Prima Industry Tbk.


CHANGE : 16  (3.79%)
OPEN : 422    HIGH : 440    LOW : 420    CLOSE : 438    VOLUME : 9,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 20194224384404209,500
16 Aug 20194224224224222,200
15 Aug 20194224224224109,600
14 Aug 20190422000
13 Aug 2019426422426422600
12 Aug 201942642642642630,200
09 Aug 2019420426426420200
08 Aug 201942042642842031,000
07 Aug 201942443043042425,300
06 Aug 2019424430430424500
05 Aug 2019442438442438700
02 Aug 201946244246243219,100
01 Aug 201943446046043413,700
31 Jul 20194324344344222,000
30 Jul 20194364324404267,100
29 Jul 20194304264364245,800
26 Jul 201941442443441448,100
25 Jul 20190428000
24 Jul 20190428000
23 Jul 201943242843242870,600
22 Jul 201942243243242214,900
19 Jul 201942642242842259,100
18 Jul 20194224264284221,600
17 Jul 201942242242242211,200
16 Jul 201942642042642033,200
15 Jul 20194324244324245,600
12 Jul 201942242042242038,900
11 Jul 201942442242442212,800
10 Jul 201942842843642893,300
09 Jul 201942842842842617,000
08 Jul 20194304284404264,000
05 Jul 201942642842841015,700
04 Jul 20194384244424249,300
03 Jul 201942243843842017,500
02 Jul 201942442044042023,900
01 Jul 20194504404504402,300
28 Jun 2019440440440440300
27 Jun 201944244044644014,200
26 Jun 20194604464704462,900
25 Jun 201944044045844012,500
24 Jun 201945044046044019,400
21 Jun 201945044645044632,000
20 Jun 201943043046043018,500
19 Jun 201946043046043013,000
18 Jun 2019446430446422111,800
17 Jun 201945444245644225,300
14 Jun 201945846046045017,200
13 Jun 201949245849245653,400
12 Jun 201946047049646014,200
11 Jun 201948248048246025,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!