Harga Saham Argha Karya Prima Industry Tbk. (AKPI)

Want create site? Find Free WordPress Themes and plugins.

AKPI

Argha Karya Prima Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 780    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 201881078081071015,200
12 Dec 201881078081071015,200
11 Dec 20188057608057151,400
10 Dec 2018720805805720700
07 Dec 20187607208107201,800
06 Dec 201877072577072517,900
05 Dec 2018750730815730157,200
04 Dec 2018890890890890500
03 Dec 20188908908907501,000
30 Nov 2018900890900890600
29 Nov 20181,0309001,2209001,300
28 Nov 20180980000
27 Nov 20181,0209801,0207703,500
26 Nov 20188208208208201,100
23 Nov 2018800810810800500
22 Nov 20187857707857702,000
21 Nov 20180780000
19 Nov 20180780000
16 Nov 20188907808907301,400
15 Nov 20188909009007005,700
14 Nov 20180900000
13 Nov 20180900000
12 Nov 20188009009006607,000
09 Nov 20187208108106002,200
08 Nov 2018600720720600200
07 Nov 20180710000
06 Nov 2018710710710710100
05 Nov 2018710660710660200
02 Nov 20188757058756654,500
01 Nov 201873070573062010,300
31 Oct 20180700000
30 Oct 2018700700700700100
29 Oct 2018750750750750100
26 Oct 2018890890890890200
25 Oct 2018850850850850700
24 Oct 20180800000
23 Oct 2018810800810800200
22 Oct 201885085085083010,000
19 Oct 20188758758758401,600
18 Oct 20181,0008801,00088031,400
17 Oct 20189758909758501,800
16 Oct 20188309709708301,300
15 Oct 2018800825825800200
12 Oct 2018700930940600500
11 Oct 20189708009807652,700
10 Oct 20188909701,00080042,800
09 Oct 20187308409007308,700
08 Oct 2018770780780770200
05 Oct 20187707759357707,700
04 Oct 20181,1007601,1007602,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!