Harga Saham Argha Karya Prima Industry Tbk. (AKPI)

Want create site? Find Free WordPress Themes and plugins.

AKPI

Argha Karya Prima Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 378    HIGH : 378    LOW : 378    CLOSE : 378    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Jun 2020378378378378300
29 May 2020378378378378300
28 May 2020378378378378100
27 May 20200380000
26 May 2020398380398380300
25 May 20200408000
22 May 20200408000
21 May 20200408000
20 May 20200408000
19 May 20200408000
18 May 20200408000
15 May 20200408000
14 May 20200408000
13 May 20200408000
12 May 2020408408408408100
11 May 20200410000
08 May 20200410000
07 May 20200410000
06 May 20200410000
05 May 20200410000
04 May 2020410410410410200
01 May 20200408000
30 Apr 20200408000
29 Apr 20200408000
28 Apr 2020408408408408400
27 Apr 20200356000
24 Apr 2020356356356356100
23 Apr 2020336336336336100
22 Apr 20200360000
21 Apr 20200360000
20 Apr 2020360360360360100
17 Apr 20200340000
16 Apr 20200340000
15 Apr 20200340000
14 Apr 202038034038034030,100
13 Apr 20203403604223401,600
10 Apr 2020350360360350600
09 Apr 2020350360360350600
08 Apr 2020330330330330200
07 Apr 2020330330330330600
06 Apr 2020316310316300600
03 Apr 2020320318320318300
02 Apr 2020298298298298900
01 Apr 20200256000
31 Mar 2020256256256256200
30 Mar 2020274274274274100
27 Mar 2020362290362284300
26 Mar 2020272290290272300
25 Mar 202029029029029030,200
24 Mar 202029029029029030,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!