Harga Saham Argha Karya Prima Industry Tbk. (AKPI)

Want create site? Find Free WordPress Themes and plugins.

AKPI

Argha Karya Prima Industry Tbk.


CHANGE : 20  (3.33%)
OPEN : 740    HIGH : 740    LOW : 600    CLOSE : 620    VOLUME : 27,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 201974062074060027,900
25 Mar 201958560060058523,100
22 Mar 20196105806805802,700
21 Mar 20196055806105809,500
20 Mar 201972560572558033,500
19 Mar 201965567575060521,400
18 Mar 20196056056056051,000
15 Mar 20196006056206008,700
14 Mar 20190590000
13 Mar 2019590590590590600
12 Mar 2019590590590590400
11 Mar 2019590590590590500
08 Mar 2019590590590590100
07 Mar 201960059060053025,100
06 Mar 201960059060053025,100
05 Mar 2019645600645600500
04 Mar 201961064564560020,200
01 Mar 20196806006806001,400
28 Feb 20190680000
27 Feb 20190680000
26 Feb 2019680680680680500
25 Feb 20196806806806805,500
22 Feb 2019680680680680200
21 Feb 20196806256806004,100
20 Feb 20197006907406904,800
19 Feb 20190740000
18 Feb 20190740000
15 Feb 2019740740740740800
14 Feb 20190755000
13 Feb 20190755000
12 Feb 2019775755775755600
11 Feb 20190795000
08 Feb 20190795000
07 Feb 20190795000
06 Feb 2019795795795795100
05 Feb 2019720795795720600
04 Feb 2019720795795720600
01 Feb 20190720000
31 Jan 20197207207207201,000
30 Jan 20190720000
29 Jan 20190720000
28 Jan 20190720000
25 Jan 20197407207957005,600
24 Jan 20197206507206502,100
23 Jan 201978572078570017,800
22 Jan 20190735000
21 Jan 2019735735735735400
18 Jan 20197507357507001,300
17 Jan 20197707157707007,700
16 Jan 20197007207207001,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!