Harga Saham Argha Karya Prima Industry Tbk. (AKPI)

Want create site? Find Free WordPress Themes and plugins.

AKPI

Argha Karya Prima Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 735    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20190735000
22 Jan 20190735000
21 Jan 2019735735735735400
18 Jan 20197507357507001,300
17 Jan 20197707157707007,700
16 Jan 20197007207207001,700
15 Jan 2019725725725725100
14 Jan 2019730730730730100
11 Jan 2019735730735730400
10 Jan 20198007208007003,800
09 Jan 20197507508007351,300
08 Jan 20196206507006203,600
07 Jan 2019750750750750100
04 Jan 20190750000
03 Jan 2019750750750750100
02 Jan 20190750000
01 Jan 2019750750750750100
31 Dec 2018750750750750100
28 Dec 2018750750750750100
27 Dec 2018750750750750100
26 Dec 2018750750750750100
25 Dec 2018750750750750100
24 Dec 2018750750750750100
21 Dec 2018750750750750100
20 Dec 20187357007357001,700
19 Dec 2018750735750705300
18 Dec 2018750750750750100
17 Dec 20187507457507004,600
14 Dec 201873075076070014,500
13 Dec 20188307208307105,000
12 Dec 201881078081071015,200
11 Dec 20188057608057151,400
10 Dec 2018720805805720700
07 Dec 20187607208107201,800
06 Dec 201877072577072517,900
05 Dec 2018750730815730157,200
04 Dec 2018890890890890500
03 Dec 20188908908907501,000
30 Nov 2018900890900890600
29 Nov 20181,0309001,2209001,300
28 Nov 20180980000
27 Nov 20181,0209801,0207703,500
26 Nov 20188208208208201,100
23 Nov 2018800810810800500
22 Nov 20187857707857702,000
21 Nov 20180780000
19 Nov 20180780000
16 Nov 20188907808907301,400
15 Nov 20188909009007005,700
14 Nov 20180900000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!