Harga Saham Argha Karya Prima Industry Tbk. (AKPI)

Want create site? Find Free WordPress Themes and plugins.

AKPI

Argha Karya Prima Industry Tbk.


CHANGE : -105  (-11.29%)
OPEN : 800    HIGH : 825    LOW : 800    CLOSE : 825    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018800825825800200
12 Oct 2018700930940600500
11 Oct 20189708009807652,700
10 Oct 20188909701,00080042,800
09 Oct 20187308409007308,700
08 Oct 2018770780780770200
05 Oct 20187707759357707,700
04 Oct 20181,1007601,1007602,400
03 Oct 20181,2059401,2057503,300
02 Oct 20181,0959701,0959701,400
01 Oct 201890088090071520,400
28 Sep 201888084088078012,500
27 Sep 201889088089074021,300
26 Sep 20180730000
25 Sep 20180730000
24 Sep 2018700730730700700
21 Sep 2018800760800600500
20 Sep 2018800800800800600
19 Sep 20181,0007701,0107307,800
18 Sep 20189409701,0009402,100
17 Sep 2018890890890890100
14 Sep 2018930930930930100
13 Sep 20180880000
12 Sep 20180880000
11 Sep 2018940880940880700
10 Sep 2018940880940880700
07 Sep 2018890890890890100
06 Sep 2018890890890890100
05 Sep 20180880000
04 Sep 20180880000
03 Sep 2018880880880880100
31 Aug 20180900000
30 Aug 20180900000
29 Aug 20180900000
28 Aug 20180900000
27 Aug 20180900000
24 Aug 20180900000
23 Aug 2018900900900900300
22 Aug 20180900000
21 Aug 20180900000
20 Aug 20180900000
17 Aug 20180900000
16 Aug 20180900000
15 Aug 20180900000
14 Aug 20180900000
13 Aug 20180900000
10 Aug 2018900900900900100
09 Aug 2018730870895730700
08 Aug 20189009159458501,900
07 Aug 2018950950950950100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!