Harga Saham Argha Karya Prima Industry Tbk. (AKPI)

Want create site? Find Free WordPress Themes and plugins.

AKPI

Argha Karya Prima Industry Tbk.


CHANGE : 6  (1.33%)
OPEN : 446    HIGH : 460    LOW : 440    CLOSE : 458    VOLUME : 148,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021446458460440148,300
19 Apr 2021456452466450138,100
16 Apr 202146045646045617,200
15 Apr 2021438460480436465,100
14 Apr 20214364364364308,400
13 Apr 20214404364404103,700
12 Apr 20214384404704326,100
09 Apr 20214544384804342,100
08 Apr 2021454454458434102,400
07 Apr 20214704544784505,400
06 Apr 20214804704804344,500
05 Apr 20214484644684221,700
02 Apr 20214324484504104,000
01 Apr 20214324484504104,000
31 Mar 202145043246043013,500
30 Mar 202143043248043017,500
29 Mar 2021450450450428219,800
26 Mar 202145846048044665,300
25 Mar 202145847847845012,900
24 Mar 20210478000
23 Mar 20214784784784782,300
22 Mar 20214764784784768,100
19 Mar 20214784784784481,600
18 Mar 2021478478478478200
17 Mar 2021480480480480100
16 Mar 2021480480480480300
15 Mar 20214804804804702,000
12 Mar 2021480480480478700
11 Mar 20214804804804702,500
10 Mar 20214804804804702,500
09 Mar 202149448052048023,200
08 Mar 20215004945004801,400
05 Mar 20214944924944922,500
04 Mar 20215004945004802,400
03 Mar 20214925005004846,300
02 Mar 2021490492492490200
01 Mar 20214704944944702,900
26 Feb 20214944945004806,700
25 Feb 20214804944984605,400
24 Feb 202146049050046016,000
23 Feb 20214664704804607,800
22 Feb 20214964664964667,100
19 Feb 202146049652046015,700
18 Feb 202148046048246012,700
17 Feb 2021480480480460700
16 Feb 20214784805004609,300
15 Feb 20215004785004781,400
12 Feb 20215005005004804,700
11 Feb 20215005005004804,700
10 Feb 20214905005654809,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!