Harga Saham Argha Karya Prima Industry Tbk. (AKPI)

Want create site? Find Free WordPress Themes and plugins.

AKPI

Argha Karya Prima Industry Tbk.


CHANGE : -60  (-11.76%)
OPEN : 500    HIGH : 510    LOW : 450    CLOSE : 450    VOLUME : 132,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 2019500450510450132,300
22 May 2019540510540510300
21 May 20190550000
20 May 2019600550600550400
17 May 20190500000
16 May 20195705005705001,700
15 May 20195005255255001,100
14 May 201954049054049025,200
13 May 20190580000
10 May 2019580580580580100
09 May 20195805455805452,600
08 May 20195455455455455,500
07 May 2019525545570525600
06 May 20190570000
03 May 2019570570570570200
02 May 20195705705705702,500
01 May 20190590000
30 Apr 20190590000
29 Apr 2019590590590590100
26 Apr 20195405405405402,000
25 Apr 201953054059053011,500
24 Apr 201960055060055010,300
23 Apr 20195555555555554,500
22 Apr 20190595000
19 Apr 20195955955955955,000
18 Apr 20195955955955955,000
17 Apr 20190600000
16 Apr 20190600000
15 Apr 2019555600600555800
12 Apr 20195705705705702,500
11 Apr 2019560600600560200
10 Apr 2019590620620560500
09 Apr 2019555555555555300
08 Apr 2019600600600600100
05 Apr 20195706006005006,300
04 Apr 2019610610610610100
03 Apr 201963059063059011,100
02 Apr 201963059063059011,100
01 Apr 20196705906705902,400
29 Mar 201961060564560510,400
28 Mar 20196756556756551,200
27 Mar 20196206406756201,700
26 Mar 201974062074060027,900
25 Mar 201958560060058523,100
22 Mar 20196105806805802,700
21 Mar 20196055806105809,500
20 Mar 201972560572558033,500
19 Mar 201965567575060521,400
18 Mar 20196056056056051,000
15 Mar 20196006056206008,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!