Harga Saham Argha Karya Prima Industry Tbk. (AKPI)

Want create site? Find Free WordPress Themes and plugins.

AKPI

Argha Karya Prima Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 382    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Jan 20200382000
24 Jan 20200382000
23 Jan 20200382000
22 Jan 20200382000
21 Jan 2020382382382382100
20 Jan 20200382000
17 Jan 20200382000
16 Jan 20200382000
15 Jan 202041038243238212,700
14 Jan 2020410410410410100
13 Jan 20200410000
10 Jan 2020410410410410200
09 Jan 2020410410410410100
08 Jan 202040841041040823,700
07 Jan 20204104104104106,200
06 Jan 2020410410410410200
03 Jan 20204184104183826,000
02 Jan 202037038042837013,300
01 Jan 20203763703763681,200
31 Dec 20193763703763681,200
30 Dec 20193763703763681,200
27 Dec 20193723763903707,300
26 Dec 2019368390390360154,900
25 Dec 2019390390390390300
24 Dec 2019390390390390300
23 Dec 2019390390390390300
20 Dec 20193903903903683,000
19 Dec 20193683903903681,000
18 Dec 20193903943943901,100
17 Dec 20190394000
16 Dec 2019394394394394200
13 Dec 20193783783783784,500
12 Dec 20190390000
11 Dec 201937039039037036,900
10 Dec 201935035035035052,600
09 Dec 201935235037835071,300
06 Dec 20190350000
05 Dec 20193523503523501,400
04 Dec 2019352352352352600
03 Dec 20193503503503509,400
02 Dec 20193503503523501,600
29 Nov 201938035240035221,400
28 Nov 201936238038036027,900
27 Nov 201938036038036022,900
26 Nov 20190382000
25 Nov 20193643823823643,900
22 Nov 20193723643723643,000
21 Nov 20190364000
20 Nov 2019364364364364200
19 Nov 201939639241238055,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!