Saham AKRA

Harga Saham AKR Corporindo Tbk. (AKRA)

Want create site? Find Free WordPress Themes and plugins.

Saham AKRA

AKRA

AKR Corporindo Tbk.


CHANGE : -30  (-0.74%)
OPEN : 4,080    HIGH : 4,130    LOW : 3,980    CLOSE : 4,030    VOLUME : 3,576,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20194,0804,0304,1303,9803,576,800
22 Aug 20194,0004,0604,0703,9505,804,800
21 Aug 20193,9504,0004,0103,9504,793,600
20 Aug 20194,0904,0104,1003,9906,790,400
19 Aug 20193,9804,0404,0803,9106,853,900
16 Aug 20193,9803,9704,0003,9203,781,700
15 Aug 20193,9803,9703,9803,8604,872,600
14 Aug 20193,8104,0004,0203,8109,113,700
13 Aug 20193,8303,7803,8403,7703,890,900
12 Aug 20193,8403,8603,8903,8305,487,800
09 Aug 20193,7903,8303,8303,7603,704,900
08 Aug 20193,7703,7503,7703,6909,346,100
07 Aug 20193,7703,7703,7903,7107,020,200
06 Aug 20193,8103,7503,8103,6707,995,200
05 Aug 20194,0103,8904,0103,8309,656,900
02 Aug 20193,9904,0604,0603,9407,104,900
01 Aug 20193,9804,0004,0003,9005,410,500
31 Jul 20193,9104,0004,0103,9106,624,600
30 Jul 20193,9103,9303,9403,8507,052,000
29 Jul 20194,0003,8804,0003,8807,699,400
26 Jul 20194,0804,0004,0903,9306,999,900
25 Jul 20194,1004,0904,1704,0904,004,000
24 Jul 20194,0804,0904,1204,0606,013,400
23 Jul 20194,1204,0704,1504,0505,816,700
22 Jul 20194,2804,1104,2904,1107,389,800
19 Jul 20194,2004,2904,3204,1907,395,800
18 Jul 20194,2004,1704,2104,1704,991,400
17 Jul 20194,2004,1804,2804,1708,919,400
16 Jul 20194,2504,1904,2904,1704,973,300
15 Jul 20194,3204,2504,3204,2008,389,900
12 Jul 20194,3404,3004,3904,24011,397,200
11 Jul 20194,4404,3104,4404,30012,783,700
10 Jul 20194,1804,4104,4204,18023,171,600
09 Jul 20194,1804,1404,2004,1006,274,000
08 Jul 20194,1504,1404,1604,1005,580,200
05 Jul 20194,2804,1504,2904,1404,352,700
04 Jul 20194,2704,2604,3304,2507,289,500
03 Jul 20194,2204,2504,2804,14012,525,000
02 Jul 20194,1004,1904,2404,0709,556,000
01 Jul 20194,1104,0804,1404,03010,065,200
28 Jun 20194,0904,0904,1104,0705,540,600
27 Jun 20194,1004,0704,1104,0706,630,000
26 Jun 20194,1004,0904,1504,0706,220,800
25 Jun 20194,1504,1204,1804,1006,477,700
24 Jun 20194,2204,1204,2404,1007,816,800
21 Jun 20194,3304,2404,3604,2307,821,500
20 Jun 20194,3304,2704,3304,2309,076,600
19 Jun 20194,3404,2804,3804,2809,292,800
18 Jun 20194,3004,2404,3504,2106,712,000
17 Jun 20194,3804,2804,3804,2608,121,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!