Saham AKRA

Harga Saham AKR Corporindo Tbk. (AKRA)

Want create site? Find Free WordPress Themes and plugins.

Saham AKRA

AKRA

AKR Corporindo Tbk.


CHANGE : 80  (1.80%)
OPEN : 4,460    HIGH : 4,540    LOW : 4,460    CLOSE : 4,530    VOLUME : 9,215,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20194,4604,5304,5404,4609,215,000
15 Jan 20194,4404,4504,4904,44013,028,400
14 Jan 20194,5004,4304,5204,3907,357,700
11 Jan 20194,5304,5004,5704,5007,669,300
10 Jan 20194,5504,5304,5804,50011,885,000
09 Jan 20194,6804,5504,6804,5504,365,000
08 Jan 20194,6604,6404,6904,6207,928,200
07 Jan 20194,4004,6504,6504,4007,658,500
04 Jan 201904,260000
03 Jan 20194,3004,2604,3304,2406,108,900
02 Jan 20194,3004,2404,3304,1604,315,900
01 Jan 20194,3804,2904,3904,2902,135,900
31 Dec 20184,3804,2904,3904,2902,135,900
28 Dec 20184,3804,2904,3904,2902,135,900
27 Dec 20184,3004,3504,3604,2802,073,900
26 Dec 20184,3304,2804,3304,2106,577,300
25 Dec 20184,3004,3304,4304,2604,294,600
24 Dec 20184,3004,3304,4304,2604,294,600
21 Dec 20184,3004,3304,4304,2604,294,600
20 Dec 20184,3904,3504,4304,3309,298,000
19 Dec 20184,1604,3904,4104,16010,753,500
18 Dec 20184,2004,1204,2004,0904,192,400
17 Dec 20184,4204,2004,4304,2007,159,600
14 Dec 20184,3504,3904,4204,30015,631,900
13 Dec 20184,2704,3504,4004,27010,665,700
12 Dec 20184,2904,2804,3504,2309,137,900
11 Dec 20183,9904,2604,2803,97014,394,500
10 Dec 20183,9703,9704,0403,9006,022,000
07 Dec 20183,8603,9603,9803,8605,876,700
06 Dec 20183,7803,8503,8503,7806,472,800
05 Dec 20183,8003,7903,8203,7803,475,900
04 Dec 20183,8503,8503,9803,7806,488,300
03 Dec 20183,9303,8703,9503,8503,082,300
30 Nov 20183,9803,9003,9803,9005,305,400
29 Nov 20183,9203,9703,9803,8605,166,500
28 Nov 20183,9003,9003,9203,8202,351,400
27 Nov 20183,9403,9003,9703,8403,860,100
26 Nov 20184,0003,9304,0503,9104,321,000
23 Nov 20183,9903,9804,0603,9203,531,900
22 Nov 20183,8003,9904,0703,80014,795,600
21 Nov 20183,6803,8003,8403,6709,796,500
19 Nov 20183,7703,7603,7703,6403,775,500
16 Nov 20183,6703,7603,7903,6708,400,000
15 Nov 20183,5103,6503,6803,51010,279,200
14 Nov 20183,4003,5103,5203,35015,632,800
13 Nov 20183,3403,4003,4003,2907,200,800
12 Nov 20183,4003,3403,4303,3407,868,300
09 Nov 20183,4403,4303,4403,3608,871,100
08 Nov 20183,4603,4403,4803,43011,341,800
07 Nov 20183,4803,4503,5003,4307,975,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!