Harga Saham Majapahit Inti Corpora Tbk. (AKSI)

Want create site? Find Free WordPress Themes and plugins.

AKSI

Majapahit Inti Corpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 274    HIGH : 326    LOW : 274    CLOSE : 320    VOLUME : 14,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201927432032627414,100
15 Jul 201927432032627414,100
12 Jul 20193042663042661,400
11 Jul 2019350304350280600
10 Jul 20193243503503008,600
09 Jul 20193203043203044,300
08 Jul 201929030030023016,100
05 Jul 201929029029229011,700
04 Jul 20193222703222487,300
03 Jul 2019280264280264500
02 Jul 2019280280280280100
01 Jul 2019280280280280900
28 Jun 20192802802802805,600
27 Jun 201928028028028020,000
26 Jun 20192642642642642,500
25 Jun 20192362542542361,500
24 Jun 201927427627627432,700
21 Jun 201927827630027623,100
20 Jun 2019280278284278600
19 Jun 20192702942942703,200
18 Jun 20192762702762701,600
17 Jun 20192682763182687,100
14 Jun 20193122663502528,000
13 Jun 20192982922982803,900
12 Jun 20192602883082583,800
11 Jun 20190256000
10 Jun 20190256000
07 Jun 2019256256256256500
06 Jun 2019256256256256500
05 Jun 2019256256256256500
04 Jun 2019256256256256500
03 Jun 2019256256256256500
31 May 2019256256256256500
30 May 2019256262262256300
29 May 2019256262262256300
28 May 2019268250268250300
27 May 2019318268318250600
24 May 2019318318318318200
23 May 20193183203203183,100
22 May 20190320000
21 May 20190320000
20 May 20190320000
17 May 2019320320320320100
16 May 20190324000
15 May 20193443243443001,000
14 May 20192643243242642,300
13 May 2019258264264256500
10 May 20193162763162561,700
09 May 201934631834630210,400
08 May 20192723263602706,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!