Harga Saham Majapahit Inti Corpora Tbk. (AKSI)

Want create site? Find Free WordPress Themes and plugins.

AKSI

Majapahit Inti Corpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 386    HIGH : 386    LOW : 326    CLOSE : 374    VOLUME : 4,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20193863743863264,900
22 Mar 20193403743743403,800
21 Mar 2019382400400382600
20 Mar 20193924004003822,400
19 Mar 20193724004003703,800
18 Mar 2019374374374374200
15 Mar 20193503743743501,300
14 Mar 20193903703903684,800
13 Mar 20193883904003584,300
12 Mar 201936038839035814,300
11 Mar 20193203283683206,000
08 Mar 2019384300384300200
07 Mar 20193643863863626,300
06 Mar 20193643863863626,300
05 Mar 201936236239636011,000
04 Mar 201940036040036013,400
01 Mar 20193644004003649,900
28 Feb 2019400384400384200
27 Feb 201938238639038220,400
26 Feb 20193963824003821,800
25 Feb 20194003964003342,600
22 Feb 20193684004003684,900
21 Feb 20194103684843008,700
20 Feb 201941439041436022,800
19 Feb 20193883523883108,800
18 Feb 201938838842031015,900
15 Feb 20194163904163902,100
14 Feb 20194003964003965,600
13 Feb 20193984004003823,000
12 Feb 20193703963983526,900
11 Feb 201945037045037011,300
08 Feb 20193603603903605,700
07 Feb 20193303603603304,700
06 Feb 20193523503703103,100
05 Feb 2019370370370370100
04 Feb 2019370370370370100
01 Feb 201937237037237025,900
31 Jan 20193863863863862,000
30 Jan 201935838640035812,500
29 Jan 20193463443462906,600
28 Jan 2019362346362346200
25 Jan 20193663643663642,600
24 Jan 2019376368376290700
23 Jan 20193883763883646,900
22 Jan 201935038839029013,200
21 Jan 201939435039433019,800
18 Jan 2019394394394394100
17 Jan 20190394000
16 Jan 20193943943943941,000
15 Jan 20190394000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!