Harga Saham Majapahit Inti Corpora Tbk. (AKSI)

Want create site? Find Free WordPress Themes and plugins.

AKSI

Majapahit Inti Corpora Tbk.


CHANGE : 4  (1.75%)
OPEN : 240    HIGH : 240    LOW : 214    CLOSE : 232    VOLUME : 13,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202024023224021413,000
08 Apr 2020236228236220197,400
07 Apr 2020240236240224221,800
06 Apr 202024624024624029,200
03 Apr 2020288258288238317,200
02 Apr 20202422482482421,600
01 Apr 2020240254288228283,600
31 Mar 2020280244280240305,200
30 Mar 2020246246288246346,400
27 Mar 2020264250264250219,300
26 Mar 202026026827625812,000
25 Mar 2020276276276276100
24 Mar 2020276276276276100
23 Mar 20200278000
20 Mar 20202822782822784,700
19 Mar 20202842802842802,000
18 Mar 202030028830028054,400
17 Mar 2020268300310250314,100
16 Mar 2020220268274214106,000
13 Mar 20202722302722308,900
12 Mar 20202782463222361,071,000
11 Mar 20201902582621881,931,300
10 Mar 20202101952101901,411,000
09 Mar 2020181210210175168,300
06 Mar 2020246181246181128,900
05 Mar 2020268230280200891,300
04 Mar 2020320256320242851,100
03 Mar 2020312296324252750,700
02 Mar 2020294312320290796,600
28 Feb 2020340294340260738,200
27 Feb 2020330310350288658,800
26 Feb 20203903363903004,200
25 Feb 2020356370370356400
24 Feb 202036235636231062,600
21 Feb 20200376000
20 Feb 20200376000
19 Feb 202036837642031221,200
18 Feb 20203643684263649,800
17 Feb 202046236246236227,200
14 Feb 202044248052044211,300
13 Feb 2020468440468440500
12 Feb 20204264685004263,600
11 Feb 20204544264784007,000
10 Feb 20204244424644242,500
07 Feb 20204244244244249,500
06 Feb 20204744464744005,400
05 Feb 202049045449844030,100
04 Feb 202049642251042231,000
03 Feb 202043849653040619,300
31 Jan 20204504424504225,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!