Harga Saham Majapahit Inti Corpora Tbk. (AKSI)

Want create site? Find Free WordPress Themes and plugins.

AKSI

Majapahit Inti Corpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 805    HIGH : 810    LOW : 795    CLOSE : 795    VOLUME : 2,288,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20198057958107952,288,600
21 Nov 20198057958107952,288,600
20 Nov 20198008008007952,900,100
19 Nov 20198007958057902,637,100
18 Nov 20198208008208001,622,400
15 Nov 20198208208258102,979,000
14 Nov 20198508258558252,238,500
13 Nov 20198708508708501,837,200
12 Nov 20199058709258453,413,000
11 Nov 20198809009058753,032,400
08 Nov 20198758858858703,015,800
07 Nov 20198608758758602,678,300
06 Nov 20198608609058455,933,900
05 Nov 20198458558608452,389,300
04 Nov 20198308458508302,617,900
01 Nov 20198358308408302,515,200
31 Oct 20198158308408152,733,800
30 Oct 20197608108107605,309,600
29 Oct 20197557607607502,943,500
28 Oct 20197557507557403,014,100
25 Oct 20197657507657502,601,500
24 Oct 20197907657907652,709,000
23 Oct 20198007908007852,729,100
22 Oct 20198058008058002,889,000
21 Oct 20198108058108002,764,400
18 Oct 20198008108108002,609,200
17 Oct 20198008008058002,675,400
16 Oct 20198108058158053,512,500
15 Oct 20198108108158052,763,300
14 Oct 20198108058107952,943,200
11 Oct 20197658058057604,028,700
10 Oct 20197507607657502,883,600
09 Oct 20197707507857502,649,800
08 Oct 20197257657657204,751,500
07 Oct 20197307207407104,628,300
04 Oct 20197157307457155,375,700
03 Oct 20197207157207103,016,500
02 Oct 20197157207307054,260,500
01 Oct 20197207157357053,229,800
30 Sep 20197157207207002,179,500
27 Sep 20196107157155758,670,400
26 Sep 20195906106555851,845,500
25 Sep 20195205755755206,240,000
24 Sep 20195105205254801,117,000
23 Sep 20194924905004501,885,100
20 Sep 20195204905804805,124,100
19 Sep 20195405205805002,657,200
18 Sep 20195205405955152,850,100
17 Sep 20194865155954863,483,000
16 Sep 20196004866304861,708,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!