Harga Saham Majapahit Inti Corpora Tbk. (AKSI)

Want create site? Find Free WordPress Themes and plugins.

AKSI

Majapahit Inti Corpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 322    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20180322000
13 Jul 20180322000
12 Jul 2018322322322322200
11 Jul 20183203343343201,900
10 Jul 2018332320332320600
09 Jul 20180322000
06 Jul 2018322322322322100
05 Jul 2018332332332332400
04 Jul 20180330000
03 Jul 20183303303323301,800
02 Jul 2018324330330324300
29 Jun 2018324324324324100
28 Jun 2018318318318318300
27 Jun 20183043183183029,900
26 Jun 2018290290290290700
25 Jun 201830830830830812,300
22 Jun 20180306000
21 Jun 2018314306314306700
20 Jun 201830230030230010,600
19 Jun 20183103023103023,600
18 Jun 20183103023103023,600
15 Jun 20183103023103023,600
14 Jun 20183103023103023,600
13 Jun 20183103023103023,600
12 Jun 20183103023103023,600
11 Jun 20183103023103023,600
08 Jun 20183103023103023,600
07 Jun 20182922922922922,400
06 Jun 2018300300300300100
05 Jun 2018302302302302100
04 Jun 20180302000
01 Jun 2018302302302302100
31 May 2018302302302302100
30 May 2018302302302302200
29 May 2018302302302302100
28 May 2018302302302302100
25 May 20182983003002981,200
24 May 20182982982982981,400
23 May 20180336000
22 May 20180336000
21 May 2018336336336336100
18 May 2018338338338338100
17 May 20183003383403001,100
16 May 20182923003502921,000
15 May 2018296294296292500
14 May 20182962962962960
11 May 20182962962962960
09 May 2018296296296296100
08 May 2018298298298298200
07 May 2018298298298298300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!