Harga Saham Majapahit Inti Corpora Tbk. (AKSI)

Want create site? Find Free WordPress Themes and plugins.

AKSI

Majapahit Inti Corpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 840    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20180840000
20 Sep 20180840000
19 Sep 20180840000
18 Sep 20180840000
17 Sep 20180840000
14 Sep 20180840000
13 Sep 20180840000
12 Sep 20180840000
11 Sep 20180840000
10 Sep 20180840000
07 Sep 20180840000
06 Sep 20180840000
05 Sep 2018675840840675226,200
04 Sep 20180675000
03 Sep 201854067567554069,100
31 Aug 201843254054043229,100
30 Aug 201835043243235044,400
29 Aug 201829834634629644,900
28 Aug 20182782782782787,100
27 Aug 20182782782782781,900
24 Aug 201824228028424216,700
23 Aug 2018240240240240100
22 Aug 20180300000
21 Aug 20180300000
20 Aug 20180300000
17 Aug 20180300000
16 Aug 20180300000
15 Aug 20180300000
14 Aug 20180300000
13 Aug 201830030030029820,200
10 Aug 2018310310310310100
09 Aug 20182922862922861,300
08 Aug 20183002823002808,000
07 Aug 20183043003123005,600
06 Aug 20183302963502968,200
03 Aug 20182902903482908,400
02 Aug 20180282000
01 Aug 20182822822822829,500
31 Jul 201828428428428415,500
30 Jul 201827230030027010,500
27 Jul 201830629036829013,300
26 Jul 201828030431428011,900
25 Jul 2018264264264264100
24 Jul 20180338000
23 Jul 201833833833833813,800
20 Jul 2018338338338338200
19 Jul 2018338338338334900
18 Jul 2018320320320320300
17 Jul 20180322000
16 Jul 20180322000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!