Harga Saham Majapahit Inti Corpora Tbk. (AKSI)

Want create site? Find Free WordPress Themes and plugins.

AKSI

Majapahit Inti Corpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 770    HIGH : 805    LOW : 765    CLOSE : 805    VOLUME : 11,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202177080580576511,400
20 Apr 202177080580576511,400
19 Apr 2021800770800765800
16 Apr 20218008008008003,300
15 Apr 202175080080075026,800
14 Apr 20217507507507001,800
13 Apr 20216957507506953,800
12 Apr 2021730730730730200
09 Apr 2021740740740740900
08 Apr 20217457407457401,400
07 Apr 20217857457957451,500
06 Apr 2021785785785785200
05 Apr 2021785785785785400
02 Apr 20217507858007501,247,100
01 Apr 20217507858007501,247,100
31 Mar 20217857507857354,800
30 Mar 202178578578574520,300
29 Mar 20217807857907808,300
26 Mar 20217907807907454,100
25 Mar 20217757858007251,214,200
24 Mar 2021775775775775900
23 Mar 202178077578073025,500
22 Mar 20217657807807651,108,400
19 Mar 2021800765800760400
18 Mar 2021800800800800100
17 Mar 202177580080077010,900
16 Mar 2021775775775775500
15 Mar 20217807757807455,600
12 Mar 202177078078072017,700
11 Mar 20217957707957702,800
10 Mar 20217957707957702,800
09 Mar 202176079579576012,600
08 Mar 20217707607707603,900
05 Mar 202177076577076012,900
04 Mar 2021750760780720437,600
03 Mar 20217457507707108,200
02 Mar 2021750750750700100,000
01 Mar 202173575078068521,000
26 Feb 202178073578073540,500
25 Feb 202179578580074018,300
24 Feb 20218507958507953,400
23 Feb 20218458508958407,700
22 Feb 20219109009108906,900
19 Feb 20219009009008802,700
18 Feb 202194590094588048,600
17 Feb 20211,0159451,015945318,000
16 Feb 20218951,0151,0208351,116,600
15 Feb 2021670875875670827,500
12 Feb 2021700700705700146,800
11 Feb 2021700700705700146,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!