Harga Saham Majapahit Inti Corpora Tbk. (AKSI)

Want create site? Find Free WordPress Themes and plugins.

AKSI

Majapahit Inti Corpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 308    HIGH : 308    LOW : 308    CLOSE : 308    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 2018308308308308100
25 Apr 2018308308308308100
24 Apr 2018308308308308100
23 Apr 2018308308308308100
20 Apr 2018308308308308100
19 Apr 2018308308308308100
18 Apr 2018308308308308100
17 Apr 2018308308308308100
16 Apr 2018308308308308100
13 Apr 2018308308308308100
12 Apr 2018308308308308100
11 Apr 2018308308308308100
10 Apr 2018308308308308100
09 Apr 2018308308308308100
06 Apr 2018308308308308100
05 Apr 2018308308308308100
04 Apr 2018308308308308100
03 Apr 2018308308308308100
02 Apr 2018308308308308100
30 Mar 2018308308308308100
29 Mar 2018308308308308100
28 Mar 2018308308308308100
27 Mar 2018308308308308100
26 Mar 2018308308308308100
23 Mar 2018308308308308100
22 Mar 2018308308308308100
21 Mar 2018308308308308100
20 Mar 2018308308308308100
19 Mar 2018308308308308100
16 Mar 2018308308308308100
15 Mar 2018308308308308100
14 Mar 2018308308308308100
13 Mar 2018308308308308100
12 Mar 2018308308308308100
09 Mar 2018308308308308100
08 Mar 2018308308308308100
07 Mar 2018308308308308100
06 Mar 2018308308308308100
05 Mar 2018308308308308100
02 Mar 2018308308308308100
01 Mar 2018308308308308100
28 Feb 2018308308308308100
26 Feb 20183103103103101,000
23 Feb 20180310000
22 Feb 20183123103123108,000
21 Feb 20183303103303102,200
20 Feb 20183183103863108,700
19 Feb 201831031638029010,500
16 Feb 20183103103103101,100
15 Feb 20183103103103101,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!