Harga Saham Majapahit Inti Corpora Tbk. (AKSI)

Want create site? Find Free WordPress Themes and plugins.

AKSI

Majapahit Inti Corpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 366    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 20190366000
23 Aug 20190366000
22 Aug 2019366366366366900
21 Aug 20190366000
20 Aug 20193763663763661,900
19 Aug 2019358356358356300
16 Aug 2019368358368358300
15 Aug 2019368342368342300
14 Aug 20193863563863007,300
13 Aug 20193083663663085,500
12 Aug 2019322322322322100
09 Aug 201936032036032027,900
08 Aug 20193683623683621,700
07 Aug 20193323623683303,600
06 Aug 20190330000
05 Aug 20193303303303301,300
02 Aug 201935633035633012,400
01 Aug 2019340336340274500
31 Jul 20193423423423429,700
30 Jul 20192563423422544,000
29 Jul 20193122743122581,000
26 Jul 2019276312312276600
25 Jul 20192923023022801,700
24 Jul 20192782783382785,800
23 Jul 20193002763002681,800
22 Jul 20192842982982841,500
19 Jul 2019284284286284500
18 Jul 20193382843382802,200
17 Jul 201935033835832010,000
16 Jul 201932034037032033,700
15 Jul 201927432032627414,100
12 Jul 20193042663042661,400
11 Jul 2019350304350280600
10 Jul 20193243503503008,600
09 Jul 20193203043203044,300
08 Jul 201929030030023016,100
05 Jul 201929029029229011,700
04 Jul 20193222703222487,300
03 Jul 2019280264280264500
02 Jul 2019280280280280100
01 Jul 2019280280280280900
28 Jun 20192802802802805,600
27 Jun 201928028028028020,000
26 Jun 20192642642642642,500
25 Jun 20192362542542361,500
24 Jun 201927427627627432,700
21 Jun 201927827630027623,100
20 Jun 2019280278284278600
19 Jun 20192702942942703,200
18 Jun 20192762702762701,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!