Harga Saham Majapahit Inti Corpora Tbk. (AKSI)

Want create site? Find Free WordPress Themes and plugins.

AKSI

Majapahit Inti Corpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 280    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20182542802802542,500
15 Nov 2018254254254254100
14 Nov 2018300300300300300
13 Nov 2018300300300300100
12 Nov 2018300300300300300
09 Nov 2018278300300278200
08 Nov 2018278278278278300
07 Nov 2018278278278278200
06 Nov 201828227828226811,900
05 Nov 2018270270270270100
02 Nov 20182782762782762,100
01 Nov 20182742682742687,700
31 Oct 20182702702742509,300
30 Oct 20182722822822701,100
29 Oct 201830228230226010,600
26 Oct 2018306304306304300
25 Oct 201829828831026030,300
24 Oct 20182982842982844,300
23 Oct 201829828829828018,400
22 Oct 20182782902982788,100
19 Oct 20182982982982981,800
18 Oct 2018298298298298500
17 Oct 201831229831229012,800
16 Oct 20183083103143025,700
15 Oct 20183123183182607,700
12 Oct 20183283143282822,100
11 Oct 20183243283323246,700
10 Oct 20183303424083301,300
09 Oct 20183363363363164,700
08 Oct 201833833634025622,300
05 Oct 201832234040832215,000
04 Oct 201840041049840026,000
03 Oct 201847840047840065,700
02 Oct 20185004805004807,700
01 Oct 201849850057049048,400
28 Sep 2018550500600500153,500
27 Sep 20181,0406301,04063085,500
26 Sep 20180840000
25 Sep 20180840000
24 Sep 20180840000
21 Sep 20180840000
20 Sep 20180840000
19 Sep 20180840000
18 Sep 20180840000
17 Sep 20180840000
14 Sep 20180840000
13 Sep 20180840000
12 Sep 20180840000
11 Sep 20180840000
10 Sep 20180840000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!