Harga Saham Majapahit Inti Corpora Tbk. (AKSI)

Want create site? Find Free WordPress Themes and plugins.

AKSI

Majapahit Inti Corpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 350    HIGH : 390    LOW : 290    CLOSE : 388    VOLUME : 13,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 201935038839029013,200
22 Jan 201935038839029013,200
21 Jan 201939435039433019,800
18 Jan 2019394394394394100
17 Jan 20190394000
16 Jan 20193943943943941,000
15 Jan 20190394000
14 Jan 20193943943943941,000
11 Jan 2019380376380376700
10 Jan 201938038038038014,200
09 Jan 2019380380380380100
08 Jan 20193823823823824,200
07 Jan 20193823824003626,300
04 Jan 20190312000
03 Jan 201939031239031017,600
02 Jan 20193923904102988,900
01 Jan 20193883943943128,600
31 Dec 20183883943943128,600
28 Dec 20183883943943128,600
27 Dec 20183743903903747,600
26 Dec 20183743763763747,600
25 Dec 201837439040437235,400
24 Dec 201837439040437235,400
21 Dec 201837439040437235,400
20 Dec 2018392404410392900
19 Dec 20183723863903728,300
18 Dec 201839837240433624,300
17 Dec 201844439845236444,900
14 Dec 2018440444530436224,500
13 Dec 2018350430430350406,900
12 Dec 2018306344356282176,300
11 Dec 201830028630027810,800
10 Dec 201833228033227290,100
07 Dec 20183003323503005,900
06 Dec 201835035239432035,500
05 Dec 20183623503623508,600
04 Dec 201833834239233872,600
03 Dec 2018396338396330109,600
30 Nov 201838839642038816,500
29 Nov 201838439042837258,100
28 Nov 2018450384450344118,800
27 Nov 2018600450750450562,800
26 Nov 2018510600600510459,100
23 Nov 201839648248239642,800
22 Nov 2018310386386310127,200
21 Nov 201829831032022277,300
19 Nov 20182802602802601,700
16 Nov 20182542802802542,500
15 Nov 2018254254254254100
14 Nov 2018300300300300300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!