Harga Saham Majapahit Inti Corpora Tbk. (AKSI)

Want create site? Find Free WordPress Themes and plugins.

AKSI

Majapahit Inti Corpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 330    HIGH : 350    LOW : 314    CLOSE : 314    VOLUME : 162,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020330314350314162,400
09 Jul 202036233636233627,300
08 Jul 202036036036036022,900
07 Jul 202041438641638641,300
06 Jul 20204444144444144,800
03 Jul 2020476444476444336,500
02 Jul 2020510476510476149,700
01 Jul 2020545510550510138,800
30 Jun 20205555455755101,071,000
29 Jun 20205005305804921,136,200
26 Jun 2020426488525424842,800
25 Jun 20204724225604221,041,400
24 Jun 2020360450450360562,000
23 Jun 2020302360368302293,000
22 Jun 2020276298308270185,200
19 Jun 202027627830427061,700
18 Jun 202029027629427635,600
17 Jun 20203022923102881,001,000
16 Jun 2020286302310286867,500
15 Jun 20202502862862301,381,200
12 Jun 2020236234254220357,900
11 Jun 2020244236300224573,800
10 Jun 2020182240244182297,600
09 Jun 2020169182198165526,500
08 Jun 2020171169175160232,700
05 Jun 2020155159167150424,400
04 Jun 2020162153181149472,800
03 Jun 2020151160160151702,500
02 Jun 2020117141150117743,800
01 Jun 202010611712395406,800
29 May 202010611712395406,800
28 May 20201009610093166,100
27 May 20209910011393191,400
26 May 20209810010092138,100
25 May 2020103981039821,800
22 May 2020103981039821,800
21 May 2020103981039821,800
20 May 2020103981039821,800
19 May 202010710310790102,900
18 May 20201019410194198,000
15 May 2020105101105100534,500
14 May 2020108106110105716,500
13 May 2020114112122112308,700
12 May 202012612014012097,500
11 May 2020128126136120459,100
08 May 2020136128157128347,200
07 May 2020146137148137571,400
06 May 2020146137148137571,400
05 May 2020160147160147354,300
04 May 2020165157176157188,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!