Harga Saham Majapahit Inti Corpora Tbk. (AKSI)

Want create site? Find Free WordPress Themes and plugins.

AKSI

Majapahit Inti Corpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 320    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20190320000
20 May 20190320000
17 May 2019320320320320100
16 May 20190324000
15 May 20193443243443001,000
14 May 20192643243242642,300
13 May 2019258264264256500
10 May 20193162763162561,700
09 May 201934631834630210,400
08 May 20192723263602706,500
07 May 201930029030029013,200
06 May 20190254000
03 May 2019254254254254500
02 May 201929625029625015,400
01 May 20192942963042944,900
30 Apr 20192942963042944,900
29 Apr 20192963043042962,100
26 Apr 20192702983002703,200
25 Apr 2019320320320320100
24 Apr 2019320320320320600
23 Apr 20193263203283202,200
22 Apr 20193223363363206,900
19 Apr 20193483383483104,400
18 Apr 20193483383483104,400
17 Apr 20190356000
16 Apr 20190356000
15 Apr 20190356000
12 Apr 2019356356356356300
11 Apr 20190358000
10 Apr 20190358000
09 Apr 2019358358358358100
08 Apr 20193643543643541,700
05 Apr 201934635436034013,200
04 Apr 20193503483503007,700
03 Apr 201933433836033224,700
02 Apr 201933433836033224,700
01 Apr 201935033238032212,400
29 Mar 201936035037833018,600
28 Mar 201938636038632848,700
27 Mar 201937436638032030,700
26 Mar 20193743723743543,700
25 Mar 20193863743863264,900
22 Mar 20193403743743403,800
21 Mar 2019382400400382600
20 Mar 20193924004003822,400
19 Mar 20193724004003703,800
18 Mar 2019374374374374200
15 Mar 20193503743743501,300
14 Mar 20193903703903684,800
13 Mar 20193883904003584,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!