Harga Saham Majapahit Inti Corpora Tbk. (AKSI)

Want create site? Find Free WordPress Themes and plugins.

AKSI

Majapahit Inti Corpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 330    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202035433038833019,100
24 Sep 202038035438035433,200
23 Sep 2020394380394376228,900
22 Sep 2020422404422394252,500
21 Sep 2020488422565422971,800
18 Sep 2020410452452410285,100
17 Sep 2020300362362300394,500
16 Sep 2020230290290230409,100
15 Sep 202021823223221868,400
14 Sep 202022822822822631,400
11 Sep 202024022824222672,400
10 Sep 202025024225824295,600
09 Sep 202026426026424831,000
08 Sep 202028626428826432,900
07 Sep 2020250282286250150,800
04 Sep 20202402302402303,100
03 Sep 202025824225824213,700
02 Sep 20202602582762508,800
01 Sep 202028026228026214,200
31 Aug 202028827828827828,200
28 Aug 202028428829427825,500
27 Aug 202030028430028253,500
26 Aug 202030630030830024,100
25 Aug 2020290306308276427,300
24 Aug 202029428830427691,800
21 Aug 202029029430027427,300
20 Aug 202029029430027427,300
19 Aug 202029029430027427,300
18 Aug 202030029030029026,600
17 Aug 20200294000
14 Aug 202027829430227680,800
13 Aug 202030229430628266,000
12 Aug 202029830231029487,000
11 Aug 2020286292320266222,100
10 Aug 2020250286290236272,300
07 Aug 202024825225424810,300
06 Aug 202023024825023045,600
05 Aug 2020256244256240122,900
04 Aug 2020268258272250426,600
03 Aug 2020288268292252445,300
31 Jul 2020254270270254641,400
30 Jul 2020254270270254641,400
29 Jul 2020163216216161337,100
28 Jul 2020173161175161242,700
27 Jul 2020173173173173236,200
24 Jul 2020190186190186118,300
23 Jul 202021220021220057,700
22 Jul 202021621423221476,200
21 Jul 202023622823622866,600
20 Jul 202025023625023467,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!