Harga Saham Majapahit Inti Corpora Tbk. (AKSI)

Want create site? Find Free WordPress Themes and plugins.

AKSI

Majapahit Inti Corpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 310    HIGH : 310    LOW : 310    CLOSE : 310    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20183103103103101,100
15 Feb 20183103103103101,100
14 Feb 20183303103303105,700
13 Feb 20183343103343102,000
12 Feb 201827831231627815,100
09 Feb 2018256256256256100
08 Feb 20180340000
07 Feb 20183483403483401,600
06 Feb 2018350350350350500
05 Feb 20183683603683602,500
02 Feb 20183423703983421,100
01 Feb 201833433434631810,200
31 Jan 201836634236833231,500
30 Jan 20183263683863269,300
29 Jan 201835432435430610,900
26 Jan 201831035435430213,500
25 Jan 20183123123163127,000
24 Jan 2018302316316302600
23 Jan 20182823263262823,300
22 Jan 20183183223223141,900
19 Jan 201830232434230218,600
18 Jan 201837634237631010,900
17 Jan 201840037840037815,800
16 Jan 2018382336424320139,200
15 Jan 201829836236229891,200
12 Jan 20182882902902881,000
11 Jan 2018286288288286700
10 Jan 20182922862922761,000
09 Jan 2018296276296276700
08 Jan 20182802862862402,400
05 Jan 2018302300302300200
04 Jan 20182962842962502,500
03 Jan 201831429433429224,200
02 Jan 201829231433029225,800
29 Dec 20173162923102925,300
28 Dec 201730631635229219,100
27 Dec 20173143063163023,400
22 Dec 20173203143223144,600
21 Dec 20173383203643161,400
20 Dec 20173403183403024,400
19 Dec 20173243203503003,600
18 Dec 2017334324334324600
15 Dec 20173183163183161,000
14 Dec 20173243243243240
13 Dec 2017350324350308600
12 Dec 2017312332332312200
11 Dec 20173163283283161,600
08 Dec 2017324324324324100
07 Dec 20173103103103100
06 Dec 2017310310310310800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!