Harga Saham Alkindo Naratama Tbk. (ALDO)

Want create site? Find Free WordPress Themes and plugins.

ALDO

Alkindo Naratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 690    HIGH : 690    LOW : 690    CLOSE : 690    VOLUME : 2,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20186906906906902,100
15 Feb 20186906906906902,100
14 Feb 20180700000
13 Feb 20188457008457005,700
12 Feb 20186806806806806,000
09 Feb 20180675000
08 Feb 20180675000
07 Feb 20180675000
06 Feb 20180675000
05 Feb 20180675000
02 Feb 20180675000
01 Feb 20180675000
31 Jan 20180675000
30 Jan 20180675000
29 Jan 20180675000
26 Jan 20187006758005256,400
25 Jan 20186007007006003,900
24 Jan 2018600605625595375,200
23 Jan 20180600000
22 Jan 20180600000
19 Jan 20180600000
18 Jan 20180600000
17 Jan 20180600000
16 Jan 20180600000
15 Jan 20180600000
12 Jan 20180600000
11 Jan 20180600000
10 Jan 20180600000
09 Jan 20180600000
08 Jan 20180600000
05 Jan 20180600000
04 Jan 20180600000
03 Jan 20180600000
02 Jan 20180600000
29 Dec 2017600600000
28 Dec 2017600600000
27 Dec 2017600600000
22 Dec 2017600600000
21 Dec 20176006006006000
20 Dec 20176006006006000
19 Dec 20176006006006000
18 Dec 20176006006006000
15 Dec 20176006006006000
14 Dec 20176006006006000
13 Dec 20176006006006000
12 Dec 20176006006006000
11 Dec 20176006006006000
08 Dec 20176006006006000
07 Dec 20176006006006000
06 Dec 20176006006006000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!