Harga Saham Alkindo Naratama Tbk. (ALDO)

Want create site? Find Free WordPress Themes and plugins.

ALDO

Alkindo Naratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 800    HIGH : 800    LOW : 750    CLOSE : 760    VOLUME : 1,263,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20218007608007501,263,400
20 Apr 20218007608007501,263,400
19 Apr 20216807507906751,133,200
16 Apr 202162567573558533,354,400
15 Apr 20214826256254822,071,700
14 Apr 2021492500505476120,900
13 Apr 202147450550546231,900
12 Apr 202147647647646019,400
09 Apr 202147047650546611,100
08 Apr 202146446450046415,100
07 Apr 2021462464464462700
06 Apr 202146047849045618,700
05 Apr 202146846246846240,800
02 Apr 202150046850046610,000
01 Apr 202150046850046610,000
31 Mar 202147450053546049,200
30 Mar 202147847447846238,400
29 Mar 202146447647646441,600
26 Mar 20214644644644604,500
25 Mar 202146246246246237,700
24 Mar 202146446246846071,500
23 Mar 202146046847046070,300
22 Mar 202146246046446035,500
19 Mar 202146246047246035,800
18 Mar 2021456460476454129,600
17 Mar 2021468450478450133,200
16 Mar 202146046848245015,500
15 Mar 202146645046644612,300
12 Mar 20214684664684609,000
11 Mar 202144047648044036,900
10 Mar 202144047648044036,900
09 Mar 20214404404404402,400
08 Mar 202144044047044058,800
05 Mar 202146444046444046,500
04 Mar 202144246446643021,700
03 Mar 202145044245044049,300
02 Mar 202144845045244829,600
01 Mar 202146045046045060,500
26 Feb 202147645047644883,200
25 Feb 2021486476486452140,700
24 Feb 202144048651544015,900
23 Feb 202145044046044011,300
22 Feb 202144645646044674,400
19 Feb 202144844645844493,700
18 Feb 202147044847044213,400
17 Feb 2021458472472452115,400
16 Feb 2021442476480440140,700
15 Feb 202145044246444055,200
12 Feb 2021466466476436140,100
11 Feb 2021466466476436140,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!