Harga Saham Alkindo Naratama Tbk. (ALDO)

Want create site? Find Free WordPress Themes and plugins.

ALDO

Alkindo Naratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 690    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20186906906906909,500
15 Nov 201869069069069012,800
14 Nov 201868568568568514,100
13 Nov 201869069069069013,300
12 Nov 201869069069069012,700
09 Nov 201868068068068013,100
08 Nov 201868568568568512,400
07 Nov 201869069069069013,000
06 Nov 201868568568568511,700
05 Nov 201869069069069012,100
02 Nov 201868568568568512,900
01 Nov 201869069069069013,700
31 Oct 201869069069069012,500
30 Oct 201868068568568014,800
29 Oct 201868568068568013,100
26 Oct 201868568568568511,800
25 Oct 201868568068568010,300
24 Oct 201868568568568511,200
23 Oct 201868068568568010,000
22 Oct 20186856856856859,300
19 Oct 201868068068068011,300
18 Oct 201868568068568012,500
17 Oct 201868568568568517,000
16 Oct 201868068068068011,800
15 Oct 201868568568568518,600
12 Oct 201868568568568513,300
11 Oct 201868068068068011,200
10 Oct 201868568568568511,700
09 Oct 201868068068068011,000
08 Oct 201868567568567522,700
05 Oct 201868068068068013,700
04 Oct 201868068068068014,100
03 Oct 201868568568568513,500
02 Oct 201868068568568012,700
01 Oct 20180685000
28 Sep 20180685000
27 Sep 201868568568568510,600
26 Sep 20180685000
25 Sep 201868568568568512,200
24 Sep 201868068068068011,500
21 Sep 201868568568568510,100
20 Sep 20186856856856857,500
19 Sep 20180680000
18 Sep 20180680000
17 Sep 20180680000
14 Sep 2018680680680680300
13 Sep 20180680000
12 Sep 20180680000
11 Sep 20180680000
10 Sep 20180680000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!