Harga Saham Alkindo Naratama Tbk. (ALDO)

Want create site? Find Free WordPress Themes and plugins.

ALDO

Alkindo Naratama Tbk.


CHANGE : -4  (-1.35%)
OPEN : 296    HIGH : 296    LOW : 290    CLOSE : 292    VOLUME : 92,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201929629229629092,000
20 May 2019296296300294269,500
17 May 201929629630829612,400
16 May 2019300296312292115,000
15 May 2019298316318294101,900
14 May 201931830031830040,700
13 May 201929630032029618,900
10 May 201928429432028451,900
09 May 201929228430028262,300
08 May 201930028831428026,100
07 May 2019328328328328100
06 May 201933432033425619,700
03 May 2019334340342332103,700
02 May 201933033434833054,000
01 May 201933235035032242,200
30 Apr 201933235035032242,200
29 Apr 201932033035632034,100
26 Apr 201934034035034024,400
25 Apr 201934434034634060,600
24 Apr 201934234434434012,700
23 Apr 2019344344348340150,100
22 Apr 201935034435034410,500
19 Apr 20193463503503468,300
18 Apr 20193463503503468,300
17 Apr 201934834635034665,200
16 Apr 201934834635034665,200
15 Apr 201934835035234894,300
12 Apr 201935235035234280,300
11 Apr 201934234235234033,900
10 Apr 201934834434834019,900
09 Apr 201935834835833895,700
08 Apr 201933834035233215,900
05 Apr 2019346338350334129,700
04 Apr 2019344336364332209,800
03 Apr 201932234236632258,900
02 Apr 201932234236632258,900
01 Apr 2019338324344320156,500
29 Mar 201935033835026442,100
28 Mar 2019356350356346153,800
27 Mar 201933835235833842,800
26 Mar 201936035836235268,400
25 Mar 2019360360364356111,200
22 Mar 2019366364366362102,600
21 Mar 2019372366372366305,600
20 Mar 2019368368374368502,300
19 Mar 2019376368378366650,000
18 Mar 2019376372382368974,500
15 Mar 20193823743923741,043,400
14 Mar 20193803804003722,986,900
13 Mar 20193723743843641,439,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!