Harga Saham Alkindo Naratama Tbk. (ALDO)

Want create site? Find Free WordPress Themes and plugins.

ALDO

Alkindo Naratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 380    HIGH : 386    LOW : 380    CLOSE : 380    VOLUME : 176,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 2019380380386380176,300
05 Dec 2019388380388380164,000
04 Dec 2019388388388388100
03 Dec 20193823883883821,000
02 Dec 2019404382404382175,100
29 Nov 2019380402406380266,900
28 Nov 201938438038438067,800
27 Nov 201937038038037059,600
26 Nov 20190380000
25 Nov 201938038038037017,300
22 Nov 201938038038038051,300
21 Nov 201937837838237844,900
20 Nov 201938037838237850,900
19 Nov 201938038038237870,500
18 Nov 201938038038038010,200
15 Nov 201938238038238040,400
14 Nov 201938038038038010,100
13 Nov 201938038038238050,200
12 Nov 201938038038038049,200
11 Nov 2019380380380380100
08 Nov 201938038038038049,400
07 Nov 201938038038038080,300
06 Nov 201938038038038018,000
05 Nov 201938038238238016,000
04 Nov 201938238238438069,500
01 Nov 201938038238237032,900
31 Oct 2019410382410380111,900
30 Oct 201938041041838082,400
29 Oct 201939838039838057,400
28 Oct 201938238040037889,600
25 Oct 201938037838037857,600
24 Oct 201938038043038013,700
23 Oct 2019360380380360200
22 Oct 2019378380380378800
21 Oct 2019380378380378500
18 Oct 201938038043038018,700
17 Oct 20190378000
16 Oct 20193783783783781,300
15 Oct 201937837837837811,000
14 Oct 20190378000
11 Oct 201937837837837849,400
10 Oct 201937837837837885,000
09 Oct 201937837837837872,900
08 Oct 20193763783883762,800
07 Oct 20190378000
04 Oct 201937837837837836,700
03 Oct 201937837837837840,700
02 Oct 201937837837837827,000
01 Oct 2019384384384384700
30 Sep 2019378382384378104,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!