Harga Saham Alkindo Naratama Tbk. (ALDO)

Want create site? Find Free WordPress Themes and plugins.

ALDO

Alkindo Naratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 680    HIGH : 680    LOW : 680    CLOSE : 680    VOLUME : 11,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201868068068068011,500
24 Sep 201868068068068011,500
21 Sep 201868568568568510,100
20 Sep 20186856856856857,500
19 Sep 20180680000
18 Sep 20180680000
17 Sep 20180680000
14 Sep 2018680680680680300
13 Sep 20180680000
12 Sep 20180680000
11 Sep 20180680000
10 Sep 20180680000
07 Sep 20180680000
06 Sep 20180680000
05 Sep 20180680000
04 Sep 20180680000
03 Sep 20180680000
31 Aug 20180680000
30 Aug 20180680000
29 Aug 20180680000
28 Aug 20180680000
27 Aug 20180680000
24 Aug 20180680000
23 Aug 20180680000
22 Aug 20180680000
21 Aug 20180680000
20 Aug 2018680680680680200
17 Aug 20180705000
16 Aug 20180705000
15 Aug 20180705000
14 Aug 20180705000
13 Aug 20180705000
10 Aug 20180705000
09 Aug 20180705000
08 Aug 20180705000
07 Aug 20180705000
06 Aug 20180705000
03 Aug 20180705000
02 Aug 20180705000
01 Aug 20180705000
31 Jul 20180705000
30 Jul 20180705000
27 Jul 20180705000
26 Jul 20180705000
25 Jul 2018705705705705200
24 Jul 2018680680680680500
23 Jul 20180680000
20 Jul 20180680000
19 Jul 20180680000
18 Jul 2018680680680680100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!