Harga Saham Alkindo Naratama Tbk. (ALDO)

Want create site? Find Free WordPress Themes and plugins.

ALDO

Alkindo Naratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 368    HIGH : 368    LOW : 368    CLOSE : 368    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 2019368368368368300
16 Aug 201936836836836810,300
15 Aug 201936636636636616,000
14 Aug 201936636636636616,500
13 Aug 2019366366366366100
12 Aug 201939037839037812,200
09 Aug 201938037238237073,700
08 Aug 2019386380386380274,000
07 Aug 2019382380382362793,800
06 Aug 2019352380380352414,800
05 Aug 2019378360378360101,100
02 Aug 201937036037036028,800
01 Aug 2019400370400370496,600
31 Jul 2019342400400340281,200
30 Jul 201933434234232281,400
29 Jul 2019348334360332133,600
26 Jul 20193323323323327,900
25 Jul 201934033234032413,000
24 Jul 201934434034834047,300
23 Jul 20193423403423401,500
22 Jul 20193403403423409,600
19 Jul 201934034034033831,800
18 Jul 20193323343343328,500
17 Jul 2019360332368332665,700
16 Jul 201938036839035048,900
15 Jul 201937838040035838,800
12 Jul 201938037238035845,700
11 Jul 2019370384390358152,400
10 Jul 2019368368384350179,900
09 Jul 201937036838034855,300
08 Jul 201937036837034435,000
05 Jul 201936037037834087,600
04 Jul 201936236038434839,500
03 Jul 201937036237834450,700
02 Jul 201935836237834650,100
01 Jul 2019362358362344105,700
28 Jun 20193603683783503,100
27 Jun 201935836036235834,800
26 Jun 201936035838035019,200
25 Jun 201936036039035011,700
24 Jun 201935036038035020,900
21 Jun 201937036037036021,100
20 Jun 201936037039035021,300
19 Jun 201937237038036026,200
18 Jun 20193743723743601,600
17 Jun 201937437839036012,000
14 Jun 201936037640036042,500
13 Jun 201936038038035210,800
12 Jun 20193743683743544,700
11 Jun 20193703743803709,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!