Harga Saham Alkindo Naratama Tbk. (ALDO)

Want create site? Find Free WordPress Themes and plugins.

ALDO

Alkindo Naratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 340    HIGH : 340    LOW : 338    CLOSE : 340    VOLUME : 31,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201934034034033831,800
18 Jul 20193323343343328,500
17 Jul 2019360332368332665,700
16 Jul 201938036839035048,900
15 Jul 201937838040035838,800
12 Jul 201938037238035845,700
11 Jul 2019370384390358152,400
10 Jul 2019368368384350179,900
09 Jul 201937036838034855,300
08 Jul 201937036837034435,000
05 Jul 201936037037834087,600
04 Jul 201936236038434839,500
03 Jul 201937036237834450,700
02 Jul 201935836237834650,100
01 Jul 2019362358362344105,700
28 Jun 20193603683783503,100
27 Jun 201935836036235834,800
26 Jun 201936035838035019,200
25 Jun 201936036039035011,700
24 Jun 201935036038035020,900
21 Jun 201937036037036021,100
20 Jun 201936037039035021,300
19 Jun 201937237038036026,200
18 Jun 20193743723743601,600
17 Jun 201937437839036012,000
14 Jun 201936037640036042,500
13 Jun 201936038038035210,800
12 Jun 20193743683743544,700
11 Jun 20193703743803709,900
10 Jun 201935437037034822,100
07 Jun 201935035438835065,500
06 Jun 201935035438835065,500
05 Jun 201935035438835065,500
04 Jun 201935035438835065,500
03 Jun 201935035438835065,500
31 May 201935035438835065,500
30 May 201932635036832244,600
29 May 201932635036832244,600
28 May 20193603223603225,900
27 May 201935836037033025,600
24 May 20193603583603508,000
23 May 201934636038832096,800
22 May 201929434635029491,200
21 May 2019296290296290132,400
20 May 2019296296300294269,500
17 May 201929629630829612,400
16 May 2019300296312292115,000
15 May 2019298316318294101,900
14 May 201931830031830040,700
13 May 201929630032029618,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!