Harga Saham Alkindo Naratama Tbk. (ALDO)

Want create site? Find Free WordPress Themes and plugins.

ALDO

Alkindo Naratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 660    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20190660000
22 Jan 20190660000
21 Jan 20190660000
18 Jan 20190660000
17 Jan 2019660660660660100
16 Jan 20190670000
15 Jan 20190670000
14 Jan 2019670670670670200
11 Jan 2019660660660660100
10 Jan 20190660000
09 Jan 20190660000
08 Jan 20196606606606405,100
07 Jan 20190670000
04 Jan 20190670000
03 Jan 201967067070067015,400
02 Jan 20190670000
01 Jan 20196656706706651,100
31 Dec 20186656706706651,100
28 Dec 20186656706706651,100
27 Dec 2018675675675675100
26 Dec 20186706706706701,000
25 Dec 201867567567567511,300
24 Dec 201867567567567511,300
21 Dec 201867567567567511,300
20 Dec 20180675000
19 Dec 20180675000
18 Dec 20186756756756752,200
17 Dec 20180695000
14 Dec 20180695000
13 Dec 2018695695695695100
12 Dec 201868568568568511,300
11 Dec 20180680000
10 Dec 20180680000
07 Dec 201868068068067513,300
06 Dec 20180680000
05 Dec 20180680000
04 Dec 201868068068068012,100
03 Dec 20180680000
30 Nov 201868068068068011,100
29 Nov 20180685000
28 Nov 201868568568568510,500
27 Nov 20180680000
26 Nov 20186806806806809,800
23 Nov 20186806806806809,000
22 Nov 20180675000
21 Nov 20186756756756758,500
19 Nov 201868067068067025,500
16 Nov 20186906906906909,500
15 Nov 201869069069069012,800
14 Nov 201868568568568514,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!