Harga Saham Alkindo Naratama Tbk. (ALDO)

Want create site? Find Free WordPress Themes and plugins.

ALDO

Alkindo Naratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 400    HIGH : 400    LOW : 400    CLOSE : 400    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020400400400400100
09 Jul 2020400400400400683,800
08 Jul 2020400400400374370,700
07 Jul 20203804004003802,300
06 Jul 20203723803803721,000
03 Jul 2020372372372372200
02 Jul 2020372372372372100
01 Jul 2020370372372370400
30 Jun 2020354366366354300
29 Jun 202038437438637022,000
26 Jun 20203863963963741,100
25 Jun 2020400400400400100
24 Jun 2020400400400400900
23 Jun 20204004004004001,100
22 Jun 2020390390390390600
19 Jun 20200390000
18 Jun 202037239039037012,200
17 Jun 202040839240839220,400
16 Jun 20203763943943561,500
15 Jun 2020396376396376200
12 Jun 20203703963963703,000
11 Jun 20200396000
10 Jun 2020396396396396200
09 Jun 2020400396400368753,500
08 Jun 202039639441039412,800
05 Jun 202038038640038015,600
04 Jun 20204184004184003,400
03 Jun 2020424420440410160,400
02 Jun 20204104404404002,300
01 Jun 202039241041239229,200
29 May 202039241041239229,200
28 May 20204204204244203,800
27 May 20200424000
26 May 2020420424428420169,200
25 May 20204284284284282,300
22 May 20204284284284282,300
21 May 20204284284284282,300
20 May 20204284284284282,300
19 May 2020428428428426240,600
18 May 2020408430430408700
15 May 20203943943943941,700
14 May 2020430394430394400
13 May 2020410420420410200
12 May 2020444392444392171,300
11 May 2020420420420420100
08 May 2020410424424410135,100
07 May 2020428428428426120,300
06 May 2020428428428426120,300
05 May 2020428428428424135,500
04 May 2020420424428392173,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!