Harga Saham Alkindo Naratama Tbk. (ALDO)

Want create site? Find Free WordPress Themes and plugins.

ALDO

Alkindo Naratama Tbk.


CHANGE : -4  (-1.10%)
OPEN : 360    HIGH : 364    LOW : 356    CLOSE : 360    VOLUME : 111,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019360360364356111,200
22 Mar 2019366364366362102,600
21 Mar 2019372366372366305,600
20 Mar 2019368368374368502,300
19 Mar 2019376368378366650,000
18 Mar 2019376372382368974,500
15 Mar 20193823743923741,043,400
14 Mar 20193803804003722,986,900
13 Mar 20193723743843641,439,400
12 Mar 20193863703863641,240,500
11 Mar 20194103744223644,114,000
08 Mar 20194224184304121,266,400
07 Mar 20194004104504005,302,100
06 Mar 20194004104504005,302,100
05 Mar 20194323964323604,899,500
04 Mar 2019432432432432358,500
01 Mar 2019575575575575200,500
28 Feb 20191,0007651,000765118,200
27 Feb 20191,0751,0201,1401,00058,700
26 Feb 20191,0651,0751,2751,050112,100
25 Feb 20191,1001,0651,190910131,700
22 Feb 20191,4001,0951,4001,09546,700
21 Feb 20191,9001,4251,9001,425606,400
20 Feb 20192,5101,9002,5201,9001,121,900
19 Feb 20192,0202,5102,5202,020880,600
18 Feb 20191,6252,0202,0301,62520,700
15 Feb 20191,3101,6251,6251,3105,300
14 Feb 20191,0551,3001,3001,0507,300
13 Feb 20191,7101,7151,7151,7106,700
12 Feb 20191,1051,3751,3751,1002,200
11 Feb 20198801,1001,1008802,800
08 Feb 20197108808807102,300
07 Feb 20196707057056707,800
06 Feb 20196706656706651,200
05 Feb 201967066567066537,600
04 Feb 201967066567066537,600
01 Feb 20190670000
31 Jan 2019670670670670100
30 Jan 20190665000
29 Jan 20190665000
28 Jan 2019665665665665600
25 Jan 2019670670670670700
24 Jan 20196606606606605,500
23 Jan 20190660000
22 Jan 20190660000
21 Jan 20190660000
18 Jan 20190660000
17 Jan 2019660660660660100
16 Jan 20190670000
15 Jan 20190670000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!