Harga Saham Alkindo Naratama Tbk. (ALDO)

Want create site? Find Free WordPress Themes and plugins.

ALDO

Alkindo Naratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 440    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20200440000
07 Apr 20200440000
06 Apr 20204364404664362,900
03 Apr 20204384364384361,100
02 Apr 2020440440440440900
01 Apr 20204604384604382,300
31 Mar 2020464466466464300
30 Mar 20200466000
27 Mar 2020440466466440600
26 Mar 20204404404404404,700
25 Mar 2020460440460440800
24 Mar 2020460440460440800
23 Mar 2020438438438438100
20 Mar 2020440440440440500
19 Mar 20200440000
18 Mar 20200440000
17 Mar 20204304404404301,400
16 Mar 20200440000
13 Mar 2020440440440440200
12 Mar 20204104404464101,000
11 Mar 202043241046641092,600
10 Mar 20204504484504382,300
09 Mar 20204664504664501,000
06 Mar 2020468466468466600
05 Mar 20204684704704686,500
04 Mar 20204684664684661,400
03 Mar 20204804624804465,300
02 Mar 202046246847444035,600
28 Feb 2020464480480450262,800
27 Feb 202041645045040219,400
26 Feb 2020470362470362400
25 Feb 20204704704704504,500
24 Feb 20200460000
21 Feb 20200460000
20 Feb 20204704604704604,200
19 Feb 20200462000
18 Feb 20204704624704601,600
17 Feb 20204504444504442,300
14 Feb 20200450000
13 Feb 202045045045444029,200
12 Feb 20204584504584504,800
11 Feb 202043446046041435,300
10 Feb 20204604544604541,400
07 Feb 202047045448041010,400
06 Feb 202041047050041084,200
05 Feb 202042043043039247,100
04 Feb 202044042044039029,400
03 Feb 202046043046041020,600
31 Jan 2020428460464426125,000
30 Jan 202040642842840652,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!