Harga Saham Alkindo Naratama Tbk. (ALDO)

Want create site? Find Free WordPress Themes and plugins.

ALDO

Alkindo Naratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 380    HIGH : 430    LOW : 380    CLOSE : 380    VOLUME : 18,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 201938038043038018,700
17 Oct 20190378000
16 Oct 20193783783783781,300
15 Oct 201937837837837811,000
14 Oct 20190378000
11 Oct 201937837837837849,400
10 Oct 201937837837837885,000
09 Oct 201937837837837872,900
08 Oct 20193763783883762,800
07 Oct 20190378000
04 Oct 201937837837837836,700
03 Oct 201937837837837840,700
02 Oct 201937837837837827,000
01 Oct 2019384384384384700
30 Sep 2019378382384378104,800
27 Sep 20193783783783781,400
26 Sep 20193783783783787,200
25 Sep 20193783783783781,100
24 Sep 2019380378382378102,900
23 Sep 201938038038038077,500
20 Sep 201938038038038054,500
19 Sep 20193823803823808,100
18 Sep 201938038240038095,800
17 Sep 201938038038038062,800
16 Sep 20193803803803801,400
13 Sep 20193803803803801,000
12 Sep 201938038038038045,600
11 Sep 20193803803803805,100
10 Sep 20193863803863804,600
09 Sep 201937238642037225,100
06 Sep 201937037037036810,200
05 Sep 20193703703723703,200
04 Sep 201937237237237030,100
03 Sep 201937237239237224,500
02 Sep 201945037245037248,700
30 Aug 20190372000
29 Aug 201937037237437039,700
28 Aug 201937237237437218,200
27 Aug 201937037037036841,500
26 Aug 201937237037237015,200
23 Aug 201940037240037253,900
22 Aug 201936837037036817,200
21 Aug 20193683683683688,500
20 Aug 2019368368368368800
19 Aug 2019368368368368300
16 Aug 201936836836836810,300
15 Aug 201936636636636616,000
14 Aug 201936636636636616,500
13 Aug 2019366366366366100
12 Aug 201939037839037812,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!