Harga Saham Alkindo Naratama Tbk. (ALDO)

Want create site? Find Free WordPress Themes and plugins.

ALDO

Alkindo Naratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 394    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20203923943943922,100
24 Sep 20203943723943721,600
23 Sep 20203963743963723,000
22 Sep 2020396396396396100
21 Sep 20203763763763761,400
18 Sep 2020376396396376700
17 Sep 2020372372372372200
16 Sep 20200372000
15 Sep 20200372000
14 Sep 20200372000
11 Sep 20200372000
10 Sep 20203763723763723,100
09 Sep 2020346346346346100
08 Sep 20200342000
07 Sep 2020342342342342100
04 Sep 2020362362362362200
03 Sep 2020378380380378500
02 Sep 20200378000
01 Sep 20203783783783787,800
31 Aug 20200378000
28 Aug 20203783783803787,400
27 Aug 202038837838837627,200
26 Aug 2020400400400400396,900
25 Aug 20200400000
24 Aug 20204004004004001,000
21 Aug 2020400400400400100
20 Aug 2020400400400400100
19 Aug 2020400400400400100
18 Aug 20200386000
17 Aug 20200386000
14 Aug 202039038639037014,100
13 Aug 20203863863863861,800
12 Aug 20203863863863866,800
11 Aug 20203843863863822,000
10 Aug 20203823843843827,100
07 Aug 20203783844003781,300
06 Aug 2020400374400374184,100
05 Aug 2020400400400400233,500
04 Aug 202039840040038010,900
03 Aug 20203803803803641,900
31 Jul 20203983903983901,100
30 Jul 20203983903983901,100
29 Jul 20200398000
28 Jul 2020398398398398100
27 Jul 2020400400400400100
24 Jul 20203804004003801,700
23 Jul 20203663683683661,100
22 Jul 2020364364364364200
21 Jul 20203643643643641,000
20 Jul 2020364364364364100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!