Harga Saham Alkindo Naratama Tbk. (ALDO)

Want create site? Find Free WordPress Themes and plugins.

ALDO

Alkindo Naratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 402    HIGH : 406    LOW : 398    CLOSE : 406    VOLUME : 79,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Jan 202040240640639879,100
24 Jan 202040240640639879,100
23 Jan 202040040240240072,100
22 Jan 202040040040039867,500
21 Jan 202038438438438413,600
20 Jan 202040040040039627,500
17 Jan 2020400400400400400
16 Jan 2020400400400400600
15 Jan 202040039640039630,000
14 Jan 20200400000
13 Jan 2020400400400400100
10 Jan 20204004004004008,800
09 Jan 20200400000
08 Jan 2020400400400400400
07 Jan 202040040040039010,800
06 Jan 20203864004003865,800
03 Jan 20204003904143908,100
02 Jan 202038640041038618,200
01 Jan 2020384428428384631,200
31 Dec 2019384428428384631,200
30 Dec 2019384428428384631,200
27 Dec 20190380000
26 Dec 201939638039638010,100
25 Dec 201939040040038012,300
24 Dec 201939040040038012,300
23 Dec 201939040040038012,300
20 Dec 201939040040039016,800
19 Dec 2019390390390390100
18 Dec 20190378000
17 Dec 20190378000
16 Dec 20193803783803782,000
13 Dec 20190380000
12 Dec 20190380000
11 Dec 2019380380380380100
10 Dec 201937838038037833,000
09 Dec 201938037838037874,900
06 Dec 2019380380386380176,300
05 Dec 2019388380388380164,000
04 Dec 2019388388388388100
03 Dec 20193823883883821,000
02 Dec 2019404382404382175,100
29 Nov 2019380402406380266,900
28 Nov 201938438038438067,800
27 Nov 201937038038037059,600
26 Nov 20190380000
25 Nov 201938038038037017,300
22 Nov 201938038038038051,300
21 Nov 201937837838237844,900
20 Nov 201938037838237850,900
19 Nov 201938038038237870,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!