Harga Saham Alakasa Industrindo Tbk (ALKA)

Want create site? Find Free WordPress Themes and plugins.

ALKA

Alakasa Industrindo Tbk


CHANGE : 0  (0.00%)
OPEN : 346    HIGH : 346    LOW : 310    CLOSE : 314    VOLUME : 52,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 201734631434631052,400
15 Dec 201734631434631052,400
14 Dec 20173403343403347,900
13 Dec 20173803443803445,600
12 Dec 201734035435834064,800
11 Dec 201738236038234067,400
08 Dec 2017388368400368107,700
07 Dec 2017378388404370229,200
06 Dec 2017406378420378579,900
05 Dec 2017406408430354129,600
04 Dec 201743440643440680,000
01 Dec 2017430432456430119,200
30 Nov 2017430432456430119,200
29 Nov 20175354305954001,342,700
28 Nov 2017418520520418861,200
27 Nov 2017410418510394354,500
24 Nov 2017416410430340238,800
23 Nov 2017500398520398231,700
22 Nov 2017474500560464467,800
21 Nov 2017372464464372667,100
20 Nov 20173703723743549,300
17 Nov 201736037037836037,400
16 Nov 201735836037035276,600
15 Nov 20173483483483481,100
14 Nov 201731235035031214,300
13 Nov 20173423123423124,400
10 Nov 201734634234630028,400
09 Nov 20173443503503441,600
08 Nov 201734835035034263,800
07 Nov 201734034835034054,700
06 Nov 20173263423423264,600
03 Nov 2017330332332326900
02 Nov 20173263303303261,000
01 Nov 201732432834032433,300
31 Oct 20173243243243207,200
30 Oct 201731633035431488,800
27 Oct 2017344326344312172,200
26 Oct 201735034235033010,200
25 Oct 201734834634829030,800
24 Oct 201736234839034211,300
23 Oct 20173163143223142,100
20 Oct 201730031032626022,500
19 Oct 201732032432431026,700
18 Oct 201734632034831813,700
17 Oct 201735434835434813,700
16 Oct 20173003463522604,900
13 Oct 201736434436433811,100
12 Oct 20173503643923309,200
11 Oct 20173303503503181,700
10 Oct 20173383404003387,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul