Harga Saham Alakasa Industrindo Tbk (ALKA)

Want create site? Find Free WordPress Themes and plugins.

ALKA

Alakasa Industrindo Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 428    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20200428000
09 Jul 20200428000
08 Jul 2020430428430428200
07 Jul 2020372430430372900
06 Jul 20204004004304009,000
03 Jul 20200430000
02 Jul 20200430000
01 Jul 20200430000
30 Jun 20200430000
29 Jun 20200430000
26 Jun 20200430000
25 Jun 20200430000
24 Jun 20200430000
23 Jun 20200430000
22 Jun 2020430430430430100
19 Jun 2020386430440386900
18 Jun 20200388000
17 Jun 20200388000
16 Jun 20200388000
15 Jun 20200388000
12 Jun 20200388000
11 Jun 20200388000
10 Jun 2020388388388388100
09 Jun 2020374376376374200
08 Jun 2020386386386386600
05 Jun 20200400000
04 Jun 20200400000
03 Jun 20200400000
02 Jun 20200400000
01 Jun 2020400400400400600
29 May 2020400400400400600
28 May 2020440410440410600
27 May 2020400440440400600
26 May 20200400000
25 May 20200400000
22 May 20200400000
21 May 20200400000
20 May 20200400000
19 May 20200400000
18 May 20200400000
15 May 20200400000
14 May 20200400000
13 May 2020400400400400300
12 May 20200400000
11 May 20200400000
08 May 2020400400400400900
07 May 20200428000
06 May 20200428000
05 May 20200428000
04 May 2020428428428428100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!