Harga Saham Alakasa Industrindo Tbk (ALKA)

Want create site? Find Free WordPress Themes and plugins.

ALKA

Alakasa Industrindo Tbk


CHANGE : -8  (-2.19%)
OPEN : 366    HIGH : 366    LOW : 358    CLOSE : 358    VOLUME : 1,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20203663583663581,200
07 Apr 2020366366366366400
06 Apr 20200380000
03 Apr 20200380000
02 Apr 2020380380380380400
01 Apr 2020394394394394100
31 Mar 2020374374374374100
30 Mar 2020298300300298200
27 Mar 20203183183183181,200
26 Mar 20203383383603381,600
25 Mar 20200360000
24 Mar 20200360000
23 Mar 202038036038035427,500
20 Mar 2020380380380380100
19 Mar 2020382380382380200
18 Mar 20202543083142549,200
17 Mar 2020254254254254100
16 Mar 20202722702722701,300
13 Mar 20200284000
12 Mar 20200284000
11 Mar 20200284000
10 Mar 2020300284300284200
09 Mar 20200300000
06 Mar 20200300000
05 Mar 20200300000
04 Mar 20200300000
03 Mar 2020300300300300700
02 Mar 20200300000
28 Feb 2020300300300300600
27 Feb 20203903003903006,800
26 Feb 2020396396396396100
25 Feb 20203483764002701,400
24 Feb 2020350350350350100
21 Feb 202024835035024834,800
20 Feb 2020330330330330500
19 Feb 2020300330330300600
18 Feb 2020312312312312900
17 Feb 2020270272272224400
14 Feb 2020230280280230400
13 Feb 20200294000
12 Feb 2020268294294268400
11 Feb 20203443403443385,900
10 Feb 2020326324326324200
07 Feb 2020328328328328100
06 Feb 20203703303703305,300
05 Feb 2020350350350350100
04 Feb 2020338334338334300
03 Feb 202031231835031218,700
31 Jan 20200406000
30 Jan 20204304064304061,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!