Harga Saham Alakasa Industrindo Tbk (ALKA)

Want create site? Find Free WordPress Themes and plugins.

ALKA

Alakasa Industrindo Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 304    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180304000
21 Sep 20183003043042925,200
20 Sep 20182903003002903,800
19 Sep 2018302302302302300
18 Sep 20183003023023008,300
17 Sep 20183002963002961,200
14 Sep 2018302300302300500
13 Sep 2018294304304294200
12 Sep 2018300294300292700
11 Sep 2018300300300300200
10 Sep 2018300300300300200
07 Sep 201830030030629011,100
06 Sep 2018316316316316200
05 Sep 2018324322324322400
04 Sep 2018326326326326100
03 Sep 2018320328328320900
31 Aug 201834032034030626,200
30 Aug 201834034036032094,000
29 Aug 201829234034029284,000
28 Aug 2018272272272272400
27 Aug 20182642642642642,200
24 Aug 20180260000
23 Aug 2018260260260260100
22 Aug 201827426827425231,500
21 Aug 201827426827425231,500
20 Aug 20182802742802621,200
17 Aug 2018276280280250900
16 Aug 2018276280280250900
15 Aug 20180286000
14 Aug 20182802862882801,500
13 Aug 201829029029429054,400
10 Aug 20183002943022949,100
09 Aug 2018340300348300322,200
08 Aug 2018342328346320275,200
07 Aug 2018344332352326277,200
06 Aug 2018350336358330270,600
03 Aug 2018350334366332215,700
02 Aug 2018340350380332341,500
01 Aug 2018310330358310444,800
31 Jul 20180308000
30 Jul 20183083083083085,600
27 Jul 2018306306306306100
26 Jul 20180306000
25 Jul 20183023063603029,700
24 Jul 20183223203223201,200
23 Jul 20183223183223183,200
20 Jul 20183103083103085,700
19 Jul 201830830830830814,100
18 Jul 201831830631830012,200
17 Jul 201833832034030421,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!