Harga Saham Alakasa Industrindo Tbk (ALKA)

Want create site? Find Free WordPress Themes and plugins.

ALKA

Alakasa Industrindo Tbk


CHANGE : 0  (0.00%)
OPEN : 550    HIGH : 550    LOW : 410    CLOSE : 500    VOLUME : 17,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 201955050055041017,300
05 Dec 2019500500500500800
04 Dec 2019422422422422100
03 Dec 2019500500500500300
02 Dec 201956051056051011,200
29 Nov 2019520520520520100
28 Nov 20195154865154806,300
27 Nov 201942249649642211,400
26 Nov 20195004985104227,900
25 Nov 20194284885004227,400
22 Nov 20195704205704203,800
21 Nov 20190510000
20 Nov 2019510510510510200
19 Nov 2019520510520510200
18 Nov 201952051052040030,500
15 Nov 20194304504504124,400
14 Nov 201942243050042223,900
13 Nov 20195404025403847,500
12 Nov 20190500000
11 Nov 2019510500510500300
08 Nov 20194325005104323,100
07 Nov 2019452452452452100
06 Nov 20190474000
05 Nov 20194764744764746,000
04 Nov 20190496000
01 Nov 2019498496535496700
31 Oct 20190498000
30 Oct 20190498000
29 Oct 2019498498498498200
28 Oct 20195255255255002,200
25 Oct 201955052555050011,100
24 Oct 2019500500500500100
23 Oct 20195154985154307,500
22 Oct 20194424785504403,200
21 Oct 20194364404404361,600
18 Oct 2019434434434372800
17 Oct 2019430430430430100
16 Oct 2019406422422406200
15 Oct 20194804044803725,200
14 Oct 2019482482482482100
11 Oct 20194824824824806,300
10 Oct 2019510510510510100
09 Oct 20194924804924665,600
08 Oct 2019470466470466400
07 Oct 20194884704884268,400
04 Oct 2019498490498490300
03 Oct 2019478478478478100
02 Oct 20195454885454882,500
01 Oct 201944249852040013,000
30 Sep 2019442442442442200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!