Harga Saham Alakasa Industrindo Tbk (ALKA)

Want create site? Find Free WordPress Themes and plugins.

ALKA

Alakasa Industrindo Tbk


CHANGE : -2  (-0.50%)
OPEN : 418    HIGH : 418    LOW : 396    CLOSE : 396    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019418396418396400
15 Jul 20190398000
12 Jul 20190398000
11 Jul 2019380398398380700
10 Jul 2019398398398398100
09 Jul 2019380390390380400
08 Jul 20193983803983801,600
05 Jul 20193483783983428,400
04 Jul 2019380342380342200
03 Jul 20190398000
02 Jul 2019448398448378400
01 Jul 20193803804083804,400
28 Jun 201942838042838010,200
27 Jun 20193703863863702,000
26 Jun 201943638043834032,200
25 Jun 20193604384423304,600
24 Jun 2019360360360360100
21 Jun 2019360360360360200
20 Jun 20190360000
19 Jun 201936036036036010,000
18 Jun 20193643643883641,200
17 Jun 201935036037035010,200
14 Jun 20190362000
13 Jun 2019334362362334300
12 Jun 20194063664063663,600
11 Jun 201939038639036611,000
10 Jun 201940437040430212,800
07 Jun 20193403843843405,800
06 Jun 20193403843843405,800
05 Jun 20193403843843405,800
04 Jun 20193403843843405,800
03 Jun 20193403843843405,800
31 May 20193403843843405,800
30 May 2019340340340340900
29 May 2019340340340340900
28 May 20193583483583362,300
27 May 20193723603723602,400
24 May 20193683723723663,300
23 May 20193603683903606,300
22 May 2019390390390390400
21 May 2019300338338300700
20 May 20193343343343341,600
17 May 20193603324003321,100
16 May 201936036036036010,100
15 May 2019378378378378300
14 May 20190378000
13 May 2019340378378340500
10 May 2019380344380340400
09 May 20193583803803561,500
08 May 20193463563563461,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!