Harga Saham Alakasa Industrindo Tbk (ALKA)

Want create site? Find Free WordPress Themes and plugins.

ALKA

Alakasa Industrindo Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 470    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20180470000
23 Feb 20184704704704701,000
22 Feb 201847847447847415,200
21 Feb 2018478478478478100
20 Feb 20184804804864761,500
19 Feb 20184664904904663,700
16 Feb 20180466000
15 Feb 20180466000
14 Feb 20184684664684508,600
13 Feb 201843047047842014,900
12 Feb 20180450000
09 Feb 201845645045645010,300
08 Feb 201845645645645610,600
07 Feb 2018458456458456200
06 Feb 201845845647845411,600
05 Feb 20184684584804507,300
02 Feb 201847647048445010,500
01 Feb 20184904764904608,500
31 Jan 201850049050548254,500
30 Jan 201851050053050048,700
29 Jan 2018500505570500117,500
26 Jan 2018500500540500318,100
25 Jan 2018540510550498189,600
24 Jan 20187605407805401,427,100
23 Jan 20187357207756801,764,400
22 Jan 2018625735735600162,800
19 Jan 2018585625655500669,400
18 Jan 2018488590595488456,600
17 Jan 2018460488505452171,700
16 Jan 2018360440450360860,400
15 Jan 2018358360378340151,400
12 Jan 201836035837033036,800
11 Jan 2018360360360360100
10 Jan 2018380360380348110,500
09 Jan 2018318360382314322,400
08 Jan 201832832432830816,900
05 Jan 201831032833030078,500
04 Jan 201831831032028216,900
03 Jan 201831031632031011,400
02 Jan 20183203163203081,100
29 Dec 20173163063183061,800
28 Dec 20173143163183081,300
27 Dec 20173083143203088,000
22 Dec 201730630833430263,700
21 Dec 2017306306380292495,900
20 Dec 201730630630629019,400
19 Dec 201730630631229413,300
18 Dec 201731431235029225,600
15 Dec 201734631434631052,400
14 Dec 20173403343403347,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!