Harga Saham Alakasa Industrindo Tbk (ALKA)

Want create site? Find Free WordPress Themes and plugins.

ALKA

Alakasa Industrindo Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 406    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20180406000
23 May 2018406406406406100
22 May 2018412412412412100
21 May 2018404404404404100
18 May 20184104104104100
17 May 2018410410410392800
16 May 20184104104104100
15 May 20184104104104104,300
14 May 2018412412412412100
11 May 20184024124124021,400
09 May 201838640240238616,800
08 May 201840038240038251,300
07 May 20184104044104004,300
04 May 20184224224224220
03 May 2018422422422422100
02 May 201842042243040247,200
30 Apr 20183903903903905,100
27 Apr 20183984004003982,300
26 Apr 20184004004004000
25 Apr 20184004004004001,100
24 Apr 201841240041240016,800
23 Apr 201840441242040410,500
20 Apr 201850042450042286,000
19 Apr 2018402450476382402,500
18 Apr 201840038240437648,000
17 Apr 201837439842837471,100
16 Apr 2018370374374370200
13 Apr 20183963963963960
12 Apr 20183983963983861,000
11 Apr 201839838239838018,100
10 Apr 2018396398400382316,900
09 Apr 2018410396410376407,500
06 Apr 2018426400426400476,300
05 Apr 2018430410470400380,400
04 Apr 2018448418470412624,100
03 Apr 2018444444444444100
02 Apr 20184644384644385,400
29 Mar 20184364664724363,700
28 Mar 20184664384664125,500
27 Mar 20184024664664026,800
26 Mar 20184284704704281,100
23 Mar 201842443044242430,200
22 Mar 20184644444644445,300
21 Mar 2018446450450446300
20 Mar 20184624604624602,100
19 Mar 201846246246246210,000
16 Mar 201848046850046826,500
15 Mar 201845046246644613,500
14 Mar 20184204504503802,900
13 Mar 201846042046842013,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!