Harga Saham Alakasa Industrindo Tbk (ALKA)

Want create site? Find Free WordPress Themes and plugins.

ALKA

Alakasa Industrindo Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 214    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20202302142302146,400
24 Sep 20200230000
23 Sep 20200230000
22 Sep 2020214230230214300
21 Sep 20200230000
18 Sep 2020230230230230800
17 Sep 20200220000
16 Sep 202023422024021810,700
15 Sep 2020242230242230200
14 Sep 20202402422422402,500
11 Sep 2020242242242242200
10 Sep 20202342562602344,300
09 Sep 20202342342342341,600
08 Sep 2020250250250250100
07 Sep 2020244250250244200
04 Sep 2020260260260260500
03 Sep 20200256000
02 Sep 20202402562562401,300
01 Sep 2020272254272254200
31 Aug 202027427227427252,600
28 Aug 2020272272272272200
27 Aug 202029029029029010,600
26 Aug 2020300290306290140,800
25 Aug 2020314300314300700
24 Aug 2020314314314314300
21 Aug 20200316000
20 Aug 20200316000
19 Aug 20200316000
18 Aug 20203223163223102,600
17 Aug 20200332000
14 Aug 20200332000
13 Aug 20200332000
12 Aug 202031633233629431,400
11 Aug 20203183163363161,500
10 Aug 2020358338358338400
07 Aug 20203603603603601,200
06 Aug 20203643603643602,600
05 Aug 20203663643663641,200
04 Aug 2020366366366366400
03 Aug 20203623623723624,100
31 Jul 20203703603703603,000
30 Jul 20203703603703603,000
29 Jul 20203763763763761,200
28 Jul 2020386386386386600
27 Jul 20200414000
24 Jul 2020418414418414500
23 Jul 20200420000
22 Jul 20200420000
21 Jul 20200420000
20 Jul 2020420420420420200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!