Harga Saham Alakasa Industrindo Tbk (ALKA)

Want create site? Find Free WordPress Themes and plugins.

ALKA

Alakasa Industrindo Tbk


CHANGE : -12  (-3.41%)
OPEN : 340    HIGH : 340    LOW : 340    CLOSE : 340    VOLUME : 1,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20193403403403401,300
21 Jan 20193503524263385,800
18 Jan 2019340352352340123,600
17 Jan 201935834036832816,500
16 Jan 20190350000
15 Jan 20193303503503307,900
14 Jan 20193363303363303,700
11 Jan 20193403403403307,300
10 Jan 20193303403403303,200
09 Jan 201934233034232623,800
08 Jan 201932435837832410,500
07 Jan 20193103243243101,700
04 Jan 20190344000
03 Jan 20193023443603023,900
02 Jan 201930030430429817,600
01 Jan 20193243003243003,300
31 Dec 20183243003243003,300
28 Dec 20183243003243003,300
27 Dec 20180300000
26 Dec 20183323003323003,500
25 Dec 20183323323323323,000
24 Dec 20183323323323323,000
21 Dec 20183323323323323,000
20 Dec 20183523323523323,200
19 Dec 2018370368370368900
18 Dec 201832437642432214,800
17 Dec 2018340340340340300
14 Dec 20183403443443261,700
13 Dec 201834034034034020,000
12 Dec 2018340340340340200
11 Dec 2018344342344342200
10 Dec 2018342340342340400
07 Dec 2018342342342342200
06 Dec 20183583423583421,500
05 Dec 20183303603603302,100
04 Dec 2018310330330310200
03 Dec 20180310000
30 Nov 20183183103183101,100
29 Nov 20180314000
28 Nov 20183143143143141,600
27 Nov 20180310000
26 Nov 20183403103503101,700
23 Nov 20183483303483301,200
22 Nov 20180348000
21 Nov 2018348348348348200
19 Nov 201834834836833220,600
16 Nov 20183483483483482,700
15 Nov 20180366000
14 Nov 20180366000
13 Nov 20180366000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!