Harga Saham Alakasa Industrindo Tbk (ALKA)

Want create site? Find Free WordPress Themes and plugins.

ALKA

Alakasa Industrindo Tbk


CHANGE : 8  (2.00%)
OPEN : 388    HIGH : 420    LOW : 388    CLOSE : 408    VOLUME : 2,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20193884084203882,800
22 Mar 20193884004003825,900
21 Mar 2019388388388388300
20 Mar 2019388388388388500
19 Mar 20193883883883883,500
18 Mar 20194303884303301,500
15 Mar 2019440430440430200
14 Mar 201940840045040013,200
13 Mar 201939040046038016,600
12 Mar 201940440040440019,400
11 Mar 2019404404404402700
08 Mar 20193944044603921,600
07 Mar 20194123924123928,100
06 Mar 20194123924123928,100
05 Mar 20194284124284121,700
04 Mar 20194224284284201,300
01 Mar 201945042245040010,400
28 Feb 20194004504623822,300
27 Feb 20193984024183848,800
26 Feb 201942442442642416,900
25 Feb 20194624244624183,000
22 Feb 20193963823963822,000
21 Feb 20193983963983961,900
20 Feb 2019370370370370100
19 Feb 20193703703703701,200
18 Feb 20194083504083504,800
15 Feb 20194104084104085,100
14 Feb 20193904104103866,600
13 Feb 20194303964303926,400
12 Feb 20193884304803528,300
11 Feb 20194023904023903,600
08 Feb 2019416416416416700
07 Feb 20194224224224221,300
06 Feb 201935642450035614,600
05 Feb 20193604084303603,700
04 Feb 20193604084303603,700
01 Feb 201930037041030024,000
31 Jan 20193783743782983,200
30 Jan 201936237840034266,500
29 Jan 2019376376384374269,300
28 Jan 201935236837635295,600
25 Jan 20193523523843506,300
24 Jan 201933835035033821,100
23 Jan 20193403383603385,600
22 Jan 20193403403403401,300
21 Jan 20193503524263385,800
18 Jan 2019340352352340123,600
17 Jan 201935834036832816,500
16 Jan 20190350000
15 Jan 20193303503503307,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!