Harga Saham Alakasa Industrindo Tbk (ALKA)

Want create site? Find Free WordPress Themes and plugins.

ALKA

Alakasa Industrindo Tbk


CHANGE : 2  (0.65%)
OPEN : 308    HIGH : 308    LOW : 308    CLOSE : 308    VOLUME : 14,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201830830830830814,100
18 Jul 201831830631830012,200
17 Jul 201833832034030421,200
16 Jul 2018350350350350100
13 Jul 2018350350350350100
12 Jul 20183443503503445,900
11 Jul 2018350344350344200
10 Jul 20183603443603205,100
09 Jul 20183223503503225,600
06 Jul 20183223223223221,400
05 Jul 20183403183403002,500
04 Jul 20183423503543025,900
03 Jul 2018342356356342200
02 Jul 20180356000
29 Jun 20183563563563565,500
28 Jun 2018356356356356500
27 Jun 20183563563563562,000
26 Jun 20183563563563565,500
25 Jun 20183623583623582,200
22 Jun 20183603583603502,800
21 Jun 20183743743743745,500
20 Jun 20180374000
19 Jun 20180374000
18 Jun 20180374000
15 Jun 20180374000
14 Jun 20180374000
13 Jun 20180374000
12 Jun 20180374000
11 Jun 20180374000
08 Jun 20180374000
07 Jun 20183743743743746,500
06 Jun 20183743743863741,800
05 Jun 20183883783883704,600
04 Jun 20183763883883747,500
01 Jun 20183903923923905,400
31 May 20183903923923905,400
30 May 20184083884083881,800
29 May 20184044004043881,400
28 May 20184044004043881,400
25 May 20183883843883505,400
24 May 20180406000
23 May 2018406406406406100
22 May 2018412412412412100
21 May 2018404404404404100
18 May 20184104104104100
17 May 2018410410410392800
16 May 20184104104104100
15 May 20184104104104104,300
14 May 2018412412412412100
11 May 20184024124124021,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!