Harga Saham Alakasa Industrindo Tbk (ALKA)

Want create site? Find Free WordPress Themes and plugins.

ALKA

Alakasa Industrindo Tbk


CHANGE : -170  (-35.42%)
OPEN : 300    HIGH : 326    LOW : 260    CLOSE : 310    VOLUME : 22,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201748048049846059,000
04 Sep 2017474482498444118,800
01 Sep 2017500472510472258,300
31 Aug 2017500472510472258,300
30 Aug 2017530496630478972,800
29 Aug 2017440530535440874,200
28 Aug 20173444304303441,043,100
25 Aug 2017340344376274904,100
24 Aug 2017490356575356839,000
23 Aug 20170474000
22 Aug 2017428474474428391,800
21 Aug 2017324380380322748,100
18 Aug 2017252304304244368,800
16 Aug 2017186244244182565,000
15 Aug 2017190182190180613,200
14 Aug 201717918219017898,100
11 Aug 20171781791901781,400
10 Aug 20171771781781774,600
09 Aug 201718917819217671,700
08 Aug 201717518918917522,300
07 Aug 201718017618017610,100
04 Aug 20171731801801734,800
03 Aug 201717217317417240,500
02 Aug 2017185172185172297,200
01 Aug 20171451831901452,572,400
31 Jul 201714314514514394,900
28 Jul 20171401401401408,000
27 Jul 2017146141146141300
26 Jul 20171481411481411,200
25 Jul 20170140000
24 Jul 201713614014013212,900
21 Jul 20171631481631481,900
20 Jul 201714713714713714,000
19 Jul 201713714114213799,900
18 Jul 201714013714013758,000
17 Jul 201714614514814128,000
14 Jul 201713414614613468,100
13 Jul 201713513514013511,100
12 Jul 20171411361521338,300
11 Jul 2017137137137137300
10 Jul 20171321321321325,000
07 Jul 20171321321321321,000
06 Jul 201713313213313211,400
05 Jul 201713213313313212,600
04 Jul 201715513215513248,100
03 Jul 201713515515513515,800
30 Jun 2017169135169131277,000
29 Jun 2017169135169131277,000
28 Jun 2017169135169131277,000
27 Jun 2017169135169131277,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul