Harga Saham Alakasa Industrindo Tbk (ALKA)

Want create site? Find Free WordPress Themes and plugins.

ALKA

Alakasa Industrindo Tbk


CHANGE : 0  (0.00%)
OPEN : 242    HIGH : 246    LOW : 242    CLOSE : 246    VOLUME : 13,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202124224624624213,900
20 Apr 202124224624624213,900
19 Apr 202123824224223811,000
16 Apr 20212362382482363,900
15 Apr 202124623626023418,900
14 Apr 202124824625023411,900
13 Apr 20212342482482345,400
12 Apr 202127023627023411,600
09 Apr 202125625025624010,300
08 Apr 202123825627023818,200
07 Apr 20212342382522345,400
06 Apr 202123823827023830,700
05 Apr 202125023826423816,000
02 Apr 202124823826223612,800
01 Apr 202124823826223612,800
31 Mar 202126024827423461,500
30 Mar 20212322322762324,000
29 Mar 202124223227823244,200
26 Mar 202123424225423416,700
25 Mar 20212342342542343,800
24 Mar 202124623425823210,900
23 Mar 20212442462462442,100
22 Mar 20212462462462446,400
19 Mar 20212542462542466,700
18 Mar 202124424625023861,100
17 Mar 202123424224223427,900
16 Mar 20212422342422348,900
15 Mar 202123824024023825,000
12 Mar 202123423823823412,100
11 Mar 20212402322402325,600
10 Mar 20212402322402325,600
09 Mar 202124624024624022,700
08 Mar 2021238246250232476,200
05 Mar 20212382382382381,200
04 Mar 202124823824823810,200
03 Mar 2021238238238238600
02 Mar 202123824024023820,200
01 Mar 20212322382382322,000
26 Feb 20212342322502324,900
25 Feb 20212382342382344,100
24 Feb 20212382382382381,400
23 Feb 202123023825023014,600
22 Feb 202123824025023240,400
19 Feb 20212422482502427,400
18 Feb 20212502402502382,100
17 Feb 202124025225824010,800
16 Feb 20212402402402405,100
15 Feb 202124024025823421,300
12 Feb 20212442402442305,100
11 Feb 20212442402442305,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!