Harga Saham Alakasa Industrindo Tbk (ALKA)

Want create site? Find Free WordPress Themes and plugins.

ALKA

Alakasa Industrindo Tbk


CHANGE : 4  (0.82%)
OPEN : 490    HIGH : 494    LOW : 384    CLOSE : 494    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 2019490494494384800
16 Aug 20194604904904604,300
15 Aug 2019470470470450700
14 Aug 201944649049644651,500
13 Aug 2019488490490488157,700
12 Aug 20194804884904808,700
09 Aug 2019490490490490400
08 Aug 201950047050047030,700
07 Aug 20195004985004981,000
06 Aug 201944444644644434,400
05 Aug 20194424444464423,200
02 Aug 20194444424964423,400
01 Aug 201943244255043214,000
31 Jul 201944044044042016,700
30 Jul 20193904404403902,200
29 Jul 20194063944083444,100
26 Jul 201940440640640010,500
25 Jul 20193904064103908,500
24 Jul 20193823904403422,500
23 Jul 20194503824503529,700
22 Jul 201936839644436816,600
19 Jul 20193803763803761,200
18 Jul 2019378380380378900
17 Jul 20190396000
16 Jul 2019418396418396400
15 Jul 20190398000
12 Jul 20190398000
11 Jul 2019380398398380700
10 Jul 2019398398398398100
09 Jul 2019380390390380400
08 Jul 20193983803983801,600
05 Jul 20193483783983428,400
04 Jul 2019380342380342200
03 Jul 20190398000
02 Jul 2019448398448378400
01 Jul 20193803804083804,400
28 Jun 201942838042838010,200
27 Jun 20193703863863702,000
26 Jun 201943638043834032,200
25 Jun 20193604384423304,600
24 Jun 2019360360360360100
21 Jun 2019360360360360200
20 Jun 20190360000
19 Jun 201936036036036010,000
18 Jun 20193643643883641,200
17 Jun 201935036037035010,200
14 Jun 20190362000
13 Jun 2019334362362334300
12 Jun 20194063664063663,600
11 Jun 201939038639036611,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!