Harga Saham Alakasa Industrindo Tbk (ALKA)

Want create site? Find Free WordPress Themes and plugins.

ALKA

Alakasa Industrindo Tbk


CHANGE : 0  (0.00%)
OPEN : 434    HIGH : 434    LOW : 372    CLOSE : 434    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 2019434434434372800
17 Oct 2019430430430430100
16 Oct 2019406422422406200
15 Oct 20194804044803725,200
14 Oct 2019482482482482100
11 Oct 20194824824824806,300
10 Oct 2019510510510510100
09 Oct 20194924804924665,600
08 Oct 2019470466470466400
07 Oct 20194884704884268,400
04 Oct 2019498490498490300
03 Oct 2019478478478478100
02 Oct 20195454885454882,500
01 Oct 201944249852040013,000
30 Sep 2019442442442442200
27 Sep 20194824304824242,500
26 Sep 201948448255041437,300
25 Sep 20194704844924703,500
24 Sep 201959547059544011,900
23 Sep 20194264804804204,600
20 Sep 2019510420510420300
19 Sep 201949848849847214,000
18 Sep 20195004985004961,600
17 Sep 2019474474480474500
16 Sep 20194884804884623,500
13 Sep 2019500488500488200
12 Sep 20194104584584102,700
11 Sep 20194144604604141,300
10 Sep 201939045647039038,100
09 Sep 20193903903903904,400
06 Sep 20190480000
05 Sep 20190480000
04 Sep 20195204805204802,300
03 Sep 2019520520520520100
02 Sep 2019496496496496200
30 Aug 20195205205205201,000
29 Aug 2019520520520520100
28 Aug 2019480476480476200
27 Aug 20194344904904002,500
26 Aug 20194824344824222,200
23 Aug 20194404864864403,500
22 Aug 2019402434434402200
21 Aug 20190492000
20 Aug 2019492492492472116,900
19 Aug 2019490494494384800
16 Aug 20194604904904604,300
15 Aug 2019470470470450700
14 Aug 201944649049644651,500
13 Aug 2019488490490488157,700
12 Aug 20194804884904808,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!