Harga Saham Alakasa Industrindo Tbk (ALKA)

Want create site? Find Free WordPress Themes and plugins.

ALKA

Alakasa Industrindo Tbk


CHANGE : 48  (13.71%)
OPEN : 370    HIGH : 410    LOW : 370    CLOSE : 398    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 2020370398410370400
22 Jan 2020350350350350200
21 Jan 20200350000
20 Jan 20200350000
17 Jan 2020350350350350400
16 Jan 20203883503903041,600
15 Jan 20204003904003762,200
14 Jan 2020400400400400400
13 Jan 2020400400400400200
10 Jan 20203604004003602,600
09 Jan 202038036038236015,200
08 Jan 20200410000
07 Jan 2020380410410380300
06 Jan 20204184004184009,600
03 Jan 202041841841841010,100
02 Jan 202041841041841012,800
01 Jan 20204404184404103,200
31 Dec 20194404184404103,200
30 Dec 20194404184404103,200
27 Dec 2019460410460410400
26 Dec 2019476470476470500
25 Dec 201954049054041019,000
24 Dec 201954049054041019,000
23 Dec 201954049054041019,000
20 Dec 2019488466488402400
19 Dec 20190488000
18 Dec 2019500488500466500
17 Dec 20194224684804203,100
16 Dec 20194984204984201,300
13 Dec 2019540500540500400
12 Dec 20190500000
11 Dec 20195505005505001,200
10 Dec 2019520500520500400
09 Dec 2019520520520520100
06 Dec 201955050055041017,300
05 Dec 2019500500500500800
04 Dec 2019422422422422100
03 Dec 2019500500500500300
02 Dec 201956051056051011,200
29 Nov 2019520520520520100
28 Nov 20195154865154806,300
27 Nov 201942249649642211,400
26 Nov 20195004985104227,900
25 Nov 20194284885004227,400
22 Nov 20195704205704203,800
21 Nov 20190510000
20 Nov 2019510510510510200
19 Nov 2019520510520510200
18 Nov 201952051052040030,500
15 Nov 20194304504504124,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!