Harga Saham Alakasa Industrindo Tbk (ALKA)

Want create site? Find Free WordPress Themes and plugins.

ALKA

Alakasa Industrindo Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 348    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20183483483483482,700
15 Nov 20180366000
14 Nov 20180366000
13 Nov 20180366000
12 Nov 20183403663843202,000
09 Nov 20183103503903103,100
08 Nov 20183243243303106,000
07 Nov 20183043243243041,400
06 Nov 20183303243303204,800
05 Nov 2018324316324316700
02 Nov 201831833033031823,300
01 Nov 20182703203202701,500
31 Oct 20182742702742529,700
30 Oct 20180272000
29 Oct 2018318272320272800
26 Oct 20180318000
25 Oct 20180318000
24 Oct 20183023183183025,000
23 Oct 2018304304304304100
22 Oct 20183002863002844,900
19 Oct 20182903003002601,800
18 Oct 2018304304304304100
17 Oct 2018296296296296100
16 Oct 20180296000
15 Oct 20183042963042961,200
12 Oct 2018308308308308200
11 Oct 2018306308308306200
10 Oct 2018308304308304400
09 Oct 2018316308316286600
08 Oct 2018314310314310300
05 Oct 20180314000
04 Oct 20183143143183149,300
03 Oct 20180316000
02 Oct 20183103163203083,200
01 Oct 20183203083203081,400
28 Sep 20183283203283182,700
27 Sep 2018320320320320100
26 Sep 20180300000
25 Sep 20180300000
24 Sep 20183043003043004,500
21 Sep 20183003043042925,200
20 Sep 20182903003002903,800
19 Sep 2018302302302302300
18 Sep 20183003023023008,300
17 Sep 20183002963002961,200
14 Sep 2018302300302300500
13 Sep 2018294304304294200
12 Sep 2018300294300292700
11 Sep 2018300300300300200
10 Sep 2018300300300300200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!