Harga Saham Alakasa Industrindo Tbk (ALKA)

Want create site? Find Free WordPress Themes and plugins.

ALKA

Alakasa Industrindo Tbk


CHANGE : 4  (1.20%)
OPEN : 300    HIGH : 338    LOW : 300    CLOSE : 338    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019300338338300200
20 May 20193343343343341,600
17 May 20193603324003321,100
16 May 201936036036036010,100
15 May 2019378378378378300
14 May 20190378000
13 May 2019340378378340500
10 May 2019380344380340400
09 May 20193583803803561,500
08 May 20193463563563461,300
07 May 20190330000
06 May 20193503303503306,200
03 May 20194003584023587,400
02 May 20194043704043682,300
01 May 2019404404404404300
30 Apr 2019404404404404300
29 Apr 20194043844043843,300
26 Apr 20193424044203424,500
25 Apr 20190340000
24 Apr 2019298340340298400
23 Apr 20193903903903801,600
22 Apr 20194003904003901,400
19 Apr 20190400000
18 Apr 20190400000
17 Apr 2019400400400400100
16 Apr 2019400400400400100
15 Apr 201938038040038032,400
12 Apr 20190380000
11 Apr 20190380000
10 Apr 20193803804003803,900
09 Apr 20193883803883803,100
08 Apr 20193583883883583,000
05 Apr 2019380368380368800
04 Apr 20193803803803801,000
03 Apr 20193803803823802,000
02 Apr 20193803803823802,000
01 Apr 2019398398398398400
29 Mar 20193983983983981,400
28 Mar 20194003984003987,500
27 Mar 2019400400400400400
26 Mar 20194084004124002,300
25 Mar 20193884084203882,800
22 Mar 20193884004003825,900
21 Mar 2019388388388388300
20 Mar 2019388388388388500
19 Mar 20193883883883883,500
18 Mar 20194303884303301,500
15 Mar 2019440430440430200
14 Mar 201940840045040013,200
13 Mar 201939040046038016,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!