Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)

Want create site? Find Free WordPress Themes and plugins.

ALMI

Alumindo Light Metal Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 396    HIGH : 412    LOW : 372    CLOSE : 412    VOLUME : 133,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018396412412372133,600
16 Aug 2018396412412372133,600
15 Aug 201840839841239834,000
14 Aug 2018398398410396235,400
13 Aug 2018410398412396115,200
10 Aug 201842841642841677,100
09 Aug 201842041642041695,600
08 Aug 2018428422428410221,300
07 Aug 201843042843042018,300
06 Aug 2018434430438422124,700
03 Aug 2018420434442420102,300
02 Aug 2018446432446432317,400
01 Aug 201842043043242092,900
31 Jul 2018436420436420178,700
30 Jul 2018464436474428646,000
27 Jul 2018416462490410957,000
26 Jul 2018406416428396334,400
25 Jul 201841240641840679,100
24 Jul 2018412412418408143,800
23 Jul 2018418406432402505,400
20 Jul 20183904184403861,034,500
19 Jul 2018414390428390744,700
18 Jul 201842441442441299,600
17 Jul 2018428420428420151,500
16 Jul 2018440420440418123,500
13 Jul 2018440418440390779,400
12 Jul 2018466440480430101,600
11 Jul 2018466468488458108,600
10 Jul 2018472466488466114,600
09 Jul 2018498472498472513,100
06 Jul 2018555498555498424,700
05 Jul 2018480555560446657,100
04 Jul 2018420470472414370,600
03 Jul 20184904204904041,220,800
02 Jul 2018500478540470291,900
29 Jun 2018494500535468656,400
28 Jun 20186204946354943,135,900
27 Jun 20185756106505251,965,000
26 Jun 20186305756305353,169,500
25 Jun 20184846056054844,101,100
22 Jun 2018525486525480594,500
21 Jun 20185405255754961,544,200
20 Jun 20185105355755001,999,600
19 Jun 20184425005304321,553,400
18 Jun 20184425005304321,553,400
15 Jun 20184425005304321,553,400
14 Jun 20184425005304321,553,400
13 Jun 20184425005304321,553,400
12 Jun 20184425005304321,553,400
11 Jun 20184425005304321,553,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!