Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)

Want create site? Find Free WordPress Themes and plugins.

ALMI

Alumindo Light Metal Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 472    HIGH : 472    LOW : 472    CLOSE : 472    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019472472472472100
20 May 20194704724724703,900
17 May 20190470000
16 May 20194704704704703,400
15 May 20194764624844623,200
14 May 20194784764784763,300
13 May 2019460460460460100
10 May 2019460450460450138,400
09 May 201946044246044268,000
08 May 20190460000
07 May 2019446460460434176,700
06 May 2019470446470434165,400
03 May 201948049049046060,300
02 May 201947049050042472,200
01 May 2019500482530420303,900
30 Apr 2019500482530420303,900
29 Apr 201953552553552552,400
26 Apr 201956052056052012,200
25 Apr 2019600550600530102,800
24 Apr 201959560061053036,400
23 Apr 2019535595620525156,700
22 Apr 2019570525570500135,700
19 Apr 201960057060057043,800
18 Apr 201960057060057043,800
17 Apr 201960060060060029,200
16 Apr 201960060060060029,200
15 Apr 2019575590600575266,400
12 Apr 2019645575645560148,800
11 Apr 2019750640755610387,600
10 Apr 2019750750755750415,800
09 Apr 2019765760765750116,200
08 Apr 2019755765765750179,500
05 Apr 2019755755760750578,600
04 Apr 2019750755755750407,100
03 Apr 201976075576074555,900
02 Apr 201976075576074555,900
01 Apr 2019755760760750491,200
29 Mar 20197257557607251,327,800
28 Mar 20197257157257157,300
27 Mar 201970570072070023,700
26 Mar 2019705700705700585,300
25 Mar 2019715700715700125,200
22 Mar 201970071572570069,400
21 Mar 2019690700720690580,200
20 Mar 2019680675680675219,400
19 Mar 2019620675695620248,200
18 Mar 2019665665695665186,300
15 Mar 2019645650670645205,100
14 Mar 2019630635640630128,500
13 Mar 2019640630640630348,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!