29 Jul Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)
Want create site? Find Free WordPress Themes and plugins.
ALMIAlumindo Light Metal Industry Tbk. |
CHANGE : 4 (1.32%) 
OPEN : 318 HIGH : 320 LOW : 306 CLOSE : 306 VOLUME : 83,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Oct 2018 | 318 | 306 | 320 | 306 | 83,400 |
| 12 Oct 2018 | 306 | 302 | 318 | 290 | 126,100 |
| 11 Oct 2018 | 306 | 306 | 314 | 290 | 81,100 |
| 10 Oct 2018 | 316 | 308 | 320 | 302 | 13,500 |
| 09 Oct 2018 | 316 | 302 | 320 | 302 | 27,400 |
| 08 Oct 2018 | 302 | 320 | 320 | 302 | 9,600 |
| 05 Oct 2018 | 320 | 302 | 320 | 300 | 29,700 |
| 04 Oct 2018 | 300 | 318 | 320 | 300 | 23,000 |
| 03 Oct 2018 | 320 | 320 | 320 | 306 | 6,000 |
| 02 Oct 2018 | 316 | 320 | 322 | 302 | 26,800 |
| 01 Oct 2018 | 302 | 320 | 322 | 302 | 8,800 |
| 28 Sep 2018 | 322 | 320 | 322 | 314 | 4,200 |
| 27 Sep 2018 | 310 | 320 | 322 | 310 | 54,100 |
| 26 Sep 2018 | 320 | 310 | 320 | 308 | 117,900 |
| 25 Sep 2018 | 330 | 320 | 330 | 310 | 156,500 |
| 24 Sep 2018 | 324 | 330 | 332 | 310 | 4,200 |
| 21 Sep 2018 | 322 | 336 | 350 | 322 | 32,500 |
| 20 Sep 2018 | 350 | 320 | 350 | 304 | 580,700 |
| 19 Sep 2018 | 344 | 350 | 362 | 340 | 129,600 |
| 18 Sep 2018 | 320 | 350 | 360 | 310 | 82,500 |
| 17 Sep 2018 | 312 | 320 | 330 | 310 | 137,800 |
| 14 Sep 2018 | 302 | 310 | 320 | 302 | 54,100 |
| 13 Sep 2018 | 308 | 302 | 312 | 300 | 18,400 |
| 12 Sep 2018 | 294 | 308 | 310 | 294 | 39,700 |
| 11 Sep 2018 | 290 | 306 | 306 | 290 | 17,400 |
| 10 Sep 2018 | 290 | 306 | 306 | 290 | 17,400 |
| 07 Sep 2018 | 294 | 300 | 310 | 294 | 40,000 |
| 06 Sep 2018 | 306 | 306 | 306 | 296 | 261,800 |
| 05 Sep 2018 | 328 | 304 | 342 | 300 | 536,200 |
| 04 Sep 2018 | 346 | 340 | 352 | 338 | 534,400 |
| 03 Sep 2018 | 354 | 356 | 358 | 350 | 332,400 |
| 31 Aug 2018 | 350 | 358 | 364 | 350 | 309,900 |
| 30 Aug 2018 | 366 | 364 | 366 | 350 | 99,000 |
| 29 Aug 2018 | 370 | 366 | 370 | 350 | 95,500 |
| 28 Aug 2018 | 390 | 370 | 390 | 340 | 1,826,600 |
| 27 Aug 2018 | 408 | 394 | 412 | 390 | 558,200 |
| 24 Aug 2018 | 390 | 408 | 408 | 390 | 71,900 |
| 23 Aug 2018 | 402 | 396 | 420 | 390 | 81,300 |
| 22 Aug 2018 | 414 | 402 | 420 | 400 | 207,800 |
| 21 Aug 2018 | 414 | 402 | 420 | 400 | 207,800 |
| 20 Aug 2018 | 414 | 414 | 430 | 410 | 76,800 |
| 17 Aug 2018 | 396 | 412 | 412 | 372 | 133,600 |
| 16 Aug 2018 | 396 | 412 | 412 | 372 | 133,600 |
| 15 Aug 2018 | 408 | 398 | 412 | 398 | 34,000 |
| 14 Aug 2018 | 398 | 398 | 410 | 396 | 235,400 |
| 13 Aug 2018 | 410 | 398 | 412 | 396 | 115,200 |
| 10 Aug 2018 | 428 | 416 | 428 | 416 | 77,100 |
| 09 Aug 2018 | 420 | 416 | 420 | 416 | 95,600 |
| 08 Aug 2018 | 428 | 422 | 428 | 410 | 221,300 |
| 07 Aug 2018 | 430 | 428 | 430 | 420 | 18,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.