Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)

Want create site? Find Free WordPress Themes and plugins.

ALMI

Alumindo Light Metal Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 496    HIGH : 496    LOW : 496    CLOSE : 496    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 2019496496496496200
16 Aug 20190496000
15 Aug 20190496000
14 Aug 20194824965004822,700
13 Aug 2019482482482482200
12 Aug 2019482482482482100
09 Aug 20194824824824822,100
08 Aug 20190482000
07 Aug 20194624824824623,700
06 Aug 20194824824824823,500
05 Aug 2019482482482482100
02 Aug 20194684684684683,800
01 Aug 20195005055055001,300
31 Jul 201949250551049213,000
30 Jul 20194664904904667,200
29 Jul 20194724884884721,200
26 Jul 20190492000
25 Jul 20194724924924725,300
24 Jul 20194744924944741,800
23 Jul 20190494000
22 Jul 20194944944944666,500
19 Jul 20190494000
18 Jul 20194924944944685,500
17 Jul 20190494000
16 Jul 2019494494494494200
15 Jul 20194804944944741,900
12 Jul 201948048249846012,800
11 Jul 20195005005005009,800
10 Jul 201948850050048859,400
09 Jul 2019490490500490113,700
08 Jul 201950050050050010,700
05 Jul 201948450050048482,200
04 Jul 2019488488488488100
03 Jul 20194884884884888,200
02 Jul 201948048048048020,100
01 Jul 20194804804804801,000
28 Jun 20194564805004569,900
27 Jun 201945247447445227,400
26 Jun 20194704704704701,000
25 Jun 201945047047045010,800
24 Jun 2019470470470470100
21 Jun 20190470000
20 Jun 20190470000
19 Jun 20190470000
18 Jun 20194704704704702,600
17 Jun 2019480486490480800
14 Jun 201949049049049030,600
13 Jun 201947045050045032,800
12 Jun 201950047450047291,500
11 Jun 2019500500500500200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!