29 Jul Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)
Want create site? Find Free WordPress Themes and plugins.
ALMIAlumindo Light Metal Industry Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 236 HIGH : 236 LOW : 230 CLOSE : 230 VOLUME : 101,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Apr 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 25 Apr 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 24 Apr 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 23 Apr 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 20 Apr 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 19 Apr 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 18 Apr 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 17 Apr 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 16 Apr 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 13 Apr 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 12 Apr 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 11 Apr 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 10 Apr 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 09 Apr 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 06 Apr 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 05 Apr 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 04 Apr 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 03 Apr 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 02 Apr 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 30 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 29 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 28 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 27 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 26 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 23 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 22 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 21 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 20 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 19 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 16 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 15 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 14 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 13 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 12 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 09 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 08 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 07 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 06 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 05 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 02 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 01 Mar 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 28 Feb 2018 | 236 | 230 | 236 | 230 | 101,000 |
| 26 Feb 2018 | 232 | 240 | 240 | 232 | 400 |
| 23 Feb 2018 | 240 | 240 | 240 | 236 | 9,700 |
| 22 Feb 2018 | 248 | 240 | 248 | 240 | 54,900 |
| 21 Feb 2018 | 238 | 246 | 254 | 238 | 361,100 |
| 20 Feb 2018 | 234 | 238 | 244 | 234 | 389,500 |
| 19 Feb 2018 | 222 | 234 | 240 | 222 | 298,400 |
| 16 Feb 2018 | 226 | 222 | 226 | 218 | 4,900 |
| 15 Feb 2018 | 226 | 222 | 226 | 218 | 4,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.