29 Jul Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)
Want create site? Find Free WordPress Themes and plugins.
ALMIAlumindo Light Metal Industry Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 472 HIGH : 472 LOW : 472 CLOSE : 472 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 May 2019 | 472 | 472 | 472 | 472 | 100 |
| 20 May 2019 | 470 | 472 | 472 | 470 | 3,900 |
| 17 May 2019 | 0 | 470 | 0 | 0 | 0 |
| 16 May 2019 | 470 | 470 | 470 | 470 | 3,400 |
| 15 May 2019 | 476 | 462 | 484 | 462 | 3,200 |
| 14 May 2019 | 478 | 476 | 478 | 476 | 3,300 |
| 13 May 2019 | 460 | 460 | 460 | 460 | 100 |
| 10 May 2019 | 460 | 450 | 460 | 450 | 138,400 |
| 09 May 2019 | 460 | 442 | 460 | 442 | 68,000 |
| 08 May 2019 | 0 | 460 | 0 | 0 | 0 |
| 07 May 2019 | 446 | 460 | 460 | 434 | 176,700 |
| 06 May 2019 | 470 | 446 | 470 | 434 | 165,400 |
| 03 May 2019 | 480 | 490 | 490 | 460 | 60,300 |
| 02 May 2019 | 470 | 490 | 500 | 424 | 72,200 |
| 01 May 2019 | 500 | 482 | 530 | 420 | 303,900 |
| 30 Apr 2019 | 500 | 482 | 530 | 420 | 303,900 |
| 29 Apr 2019 | 535 | 525 | 535 | 525 | 52,400 |
| 26 Apr 2019 | 560 | 520 | 560 | 520 | 12,200 |
| 25 Apr 2019 | 600 | 550 | 600 | 530 | 102,800 |
| 24 Apr 2019 | 595 | 600 | 610 | 530 | 36,400 |
| 23 Apr 2019 | 535 | 595 | 620 | 525 | 156,700 |
| 22 Apr 2019 | 570 | 525 | 570 | 500 | 135,700 |
| 19 Apr 2019 | 600 | 570 | 600 | 570 | 43,800 |
| 18 Apr 2019 | 600 | 570 | 600 | 570 | 43,800 |
| 17 Apr 2019 | 600 | 600 | 600 | 600 | 29,200 |
| 16 Apr 2019 | 600 | 600 | 600 | 600 | 29,200 |
| 15 Apr 2019 | 575 | 590 | 600 | 575 | 266,400 |
| 12 Apr 2019 | 645 | 575 | 645 | 560 | 148,800 |
| 11 Apr 2019 | 750 | 640 | 755 | 610 | 387,600 |
| 10 Apr 2019 | 750 | 750 | 755 | 750 | 415,800 |
| 09 Apr 2019 | 765 | 760 | 765 | 750 | 116,200 |
| 08 Apr 2019 | 755 | 765 | 765 | 750 | 179,500 |
| 05 Apr 2019 | 755 | 755 | 760 | 750 | 578,600 |
| 04 Apr 2019 | 750 | 755 | 755 | 750 | 407,100 |
| 03 Apr 2019 | 760 | 755 | 760 | 745 | 55,900 |
| 02 Apr 2019 | 760 | 755 | 760 | 745 | 55,900 |
| 01 Apr 2019 | 755 | 760 | 760 | 750 | 491,200 |
| 29 Mar 2019 | 725 | 755 | 760 | 725 | 1,327,800 |
| 28 Mar 2019 | 725 | 715 | 725 | 715 | 7,300 |
| 27 Mar 2019 | 705 | 700 | 720 | 700 | 23,700 |
| 26 Mar 2019 | 705 | 700 | 705 | 700 | 585,300 |
| 25 Mar 2019 | 715 | 700 | 715 | 700 | 125,200 |
| 22 Mar 2019 | 700 | 715 | 725 | 700 | 69,400 |
| 21 Mar 2019 | 690 | 700 | 720 | 690 | 580,200 |
| 20 Mar 2019 | 680 | 675 | 680 | 675 | 219,400 |
| 19 Mar 2019 | 620 | 675 | 695 | 620 | 248,200 |
| 18 Mar 2019 | 665 | 665 | 695 | 665 | 186,300 |
| 15 Mar 2019 | 645 | 650 | 670 | 645 | 205,100 |
| 14 Mar 2019 | 630 | 635 | 640 | 630 | 128,500 |
| 13 Mar 2019 | 640 | 630 | 640 | 630 | 348,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.