Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)

Want create site? Find Free WordPress Themes and plugins.

ALMI

Alumindo Light Metal Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 184    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20200184000
07 Apr 20201851841851849,000
06 Apr 20201951971971957,100
03 Apr 20201951951951957,600
02 Apr 2020195195195195500
01 Apr 202020820820820817,700
31 Mar 20200208000
30 Mar 20200208000
27 Mar 20202222082222084,800
26 Mar 202027222227220636,600
25 Mar 20202062202602063,000
24 Mar 20202062202602063,000
23 Mar 20200220000
20 Mar 2020220220220220100
19 Mar 20200220000
18 Mar 20200220000
17 Mar 20200220000
16 Mar 20202202202202201,000
13 Mar 20202121982121983,500
12 Mar 20201852122121851,900
11 Mar 20202002042182007,100
10 Mar 20202222202222202,100
09 Mar 202021222222221221,400
06 Mar 20201982222221981,100
05 Mar 2020224204224204800
04 Mar 20202442442562443,300
03 Mar 2020222244244222300
02 Mar 20202202302301364,000
28 Feb 20202342002341813,400
27 Feb 2020244238244224900
26 Feb 2020244244244244100
25 Feb 202024224224624224,300
24 Feb 202026025626425642,100
21 Feb 2020268270270268400
20 Feb 202025828629825811,000
19 Feb 2020270292292270900
18 Feb 2020270270270270100
17 Feb 20203002703002665,400
14 Feb 20200300000
13 Feb 20202823003002821,100
12 Feb 202027628028227610,400
11 Feb 20200318000
10 Feb 20200318000
07 Feb 2020318318318318500
06 Feb 20200320000
05 Feb 20202763203202762,900
04 Feb 202029227429227214,500
03 Feb 20202982923142929,600
31 Jan 2020350350350350200
30 Jan 20200340000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!