Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)

Want create site? Find Free WordPress Themes and plugins.

ALMI

Alumindo Light Metal Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 396    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 2018390396396390156,900
12 Dec 2018390396396390156,900
11 Dec 2018400398400398157,400
10 Dec 201840040040039674,700
07 Dec 2018396400400396135,700
06 Dec 2018396398408396175,500
05 Dec 2018392396400390240,800
04 Dec 20183743903943749,500
03 Dec 2018374380396374340,500
30 Nov 20183703803803681,464,400
29 Nov 2018390380398362665,400
28 Nov 20183543803803542,690,100
27 Nov 2018350354356344237,200
26 Nov 2018338348350338124,500
23 Nov 201831833833831242,500
22 Nov 201834231634231618,800
21 Nov 201833833833833824,200
19 Nov 201832233633831431,000
16 Nov 201832032033032053,500
15 Nov 20183443203443183,300
14 Nov 201833234434833031,200
13 Nov 201835831835831814,800
12 Nov 20183503503503503,000
09 Nov 201835835035835060,100
08 Nov 201836035836033017,500
07 Nov 2018330350368324128,400
06 Nov 2018320324324316158,100
05 Nov 201831431432030610,800
02 Nov 201832831432831019,000
01 Nov 20183163163302989,500
31 Oct 201831031232830084,500
30 Oct 2018298310332298179,800
29 Oct 201829030230429010,600
26 Oct 2018290290300290149,700
25 Oct 20182882903062881,900
24 Oct 201829228830628831,700
23 Oct 20183062923062909,100
22 Oct 201831030631029257,500
19 Oct 20182942942942941,200
18 Oct 20183122903122901,000
17 Oct 20183103023102929,400
16 Oct 201829030631029020,200
15 Oct 201831830632030683,400
12 Oct 2018306302318290126,100
11 Oct 201830630631429081,100
10 Oct 201831630832030213,500
09 Oct 201831630232030227,400
08 Oct 20183023203203029,600
05 Oct 201832030232030029,700
04 Oct 201830031832030023,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!