Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)

Want create site? Find Free WordPress Themes and plugins.

ALMI

Alumindo Light Metal Industry Tbk.


CHANGE : 8  (1.70%)
OPEN : 490    HIGH : 490    LOW : 478    CLOSE : 478    VOLUME : 48,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201949047849047848,700
15 Jan 201945047047045059,700
14 Jan 201948045048245026,900
11 Jan 2019450466466450503,900
10 Jan 2019428448448428244,100
09 Jan 2019424440442424170,100
08 Jan 2019424436448424117,400
07 Jan 201942042443842084,100
04 Jan 20190416000
03 Jan 201940041641640046,100
02 Jan 201940041442440079,900
01 Jan 2019414400426400367,100
31 Dec 2018414400426400367,100
28 Dec 2018414400426400367,100
27 Dec 201839041442039070,600
26 Dec 2018400402406400138,000
25 Dec 201840040040040021,300
24 Dec 201840040040040021,300
21 Dec 201840040040040021,300
20 Dec 2018396402410390239,800
19 Dec 2018370396398370189,900
18 Dec 201839635839835616,500
17 Dec 201839039040039024,400
14 Dec 2018382390392382151,600
13 Dec 2018376384388362182,200
12 Dec 2018390396396390156,900
11 Dec 2018400398400398157,400
10 Dec 201840040040039674,700
07 Dec 2018396400400396135,700
06 Dec 2018396398408396175,500
05 Dec 2018392396400390240,800
04 Dec 20183743903943749,500
03 Dec 2018374380396374340,500
30 Nov 20183703803803681,464,400
29 Nov 2018390380398362665,400
28 Nov 20183543803803542,690,100
27 Nov 2018350354356344237,200
26 Nov 2018338348350338124,500
23 Nov 201831833833831242,500
22 Nov 201834231634231618,800
21 Nov 201833833833833824,200
19 Nov 201832233633831431,000
16 Nov 201832032033032053,500
15 Nov 20183443203443183,300
14 Nov 201833234434833031,200
13 Nov 201835831835831814,800
12 Nov 20183503503503503,000
09 Nov 201835835035835060,100
08 Nov 201836035836033017,500
07 Nov 2018330350368324128,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!