Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)

Want create site? Find Free WordPress Themes and plugins.

ALMI

Alumindo Light Metal Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 193    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 20201931931931931,000
17 Sep 2020193193193193100
16 Sep 2020193193193193100
15 Sep 202020620620620610,300
14 Sep 20202022182182021,600
11 Sep 2020186216216182600
10 Sep 202019618619618621,300
09 Sep 2020198198198198600
08 Sep 2020198198198198100
07 Sep 20202321982321984,900
04 Sep 202019621222019614,300
03 Sep 20202061982301988,700
02 Sep 2020198198198198100
01 Sep 202020620620820628,500
31 Aug 202021021221221025,000
28 Aug 20202202202202207,000
27 Aug 20202202202202205,300
26 Aug 20202182202242186,400
25 Aug 202022421822421842,900
24 Aug 202020823023020865,100
21 Aug 202022621422821413,400
20 Aug 202022621422821413,400
19 Aug 202022621422821413,400
18 Aug 2020238226238226300
17 Aug 20200228000
14 Aug 202022822823222892,900
13 Aug 2020212230232206131,000
12 Aug 202023821223821220,900
11 Aug 2020220220222218107,600
10 Aug 20201882162161882,400
07 Aug 202019219219219210,400
06 Aug 2020192192194192500
05 Aug 20201952002001921,800
04 Aug 20200200000
03 Aug 202020620020619454,200
31 Jul 20202142062142029,500
30 Jul 20202142062142029,500
29 Jul 202021421421421426,800
28 Jul 20202102142142106,200
27 Jul 20202082102102083,100
24 Jul 20202062082082065,500
23 Jul 20202082102402088,800
22 Jul 202020621221220613,900
21 Jul 202020221426020032,400
20 Jul 20202102102182084,600
17 Jul 20202062222222063,200
16 Jul 20202082182182081,900
15 Jul 2020206218218206700
14 Jul 20200216000
13 Jul 202022621622621630,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!