29 Jul Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

ALMI

Alumindo Light Metal Industry Tbk.

CHANGE : 0  (0.00%)
OPEN : 204    HIGH : 210    LOW : 204    CLOSE : 210    VOLUME : 66,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 202020421021020466,800
09 Jul 20202002042062002,900
08 Jul 20202122082262067,100
07 Jul 2020202212212202656,500
06 Jul 20202142162242101,500
03 Jul 202023422423420421,200
02 Jul 202020221423020062,300
01 Jul 20202282142282142,700
30 Jun 2020208228228200117,100
29 Jun 202022021222021220,800
26 Jun 2020224220250220103,600
25 Jun 202025022225022233,000
24 Jun 2020242238242238500
23 Jun 2020214222238214118,600
22 Jun 2020250226264224923,700
19 Jun 20202302402402301,100
18 Jun 20202422302422305,300
17 Jun 2020214228228214300
16 Jun 20202102302302101,000
15 Jun 2020210210210210100
12 Jun 202020822022020817,600
11 Jun 20202462222462224,800
10 Jun 202024023824022211,100
09 Jun 202023223823822010,900
08 Jun 20202402202482148,500
05 Jun 2020200220260200244,400
04 Jun 2020206212212206500
03 Jun 2020202212212202800
02 Jun 2020202202202202100
01 Jun 2020212214214212200
29 May 2020212214214212200
28 May 20202382242382241,100
27 May 2020254238254238400
26 May 2020254254254254100
25 May 2020272272272272600
22 May 2020272272272272600
21 May 2020272272272272600
20 May 2020272272272272600
19 May 20200272000
18 May 20200272000
15 May 2020272272272272100
14 May 20200272000
13 May 20200272000
12 May 20200272000
11 May 20202562722722566,000
08 May 202022627028022623,100
07 May 20200240000
06 May 20200240000
05 May 20200240000
04 May 20200240000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!