Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)

Want create site? Find Free WordPress Themes and plugins.

ALMI

Alumindo Light Metal Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 336    HIGH : 370    LOW : 336    CLOSE : 360    VOLUME : 1,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 20193363603703361,300
17 Oct 2019336336336336100
16 Oct 20193363363363365,000
15 Oct 2019336336336336400
14 Oct 2019336336336336100
11 Oct 2019344336344336100,000
10 Oct 2019342342344342142,800
09 Oct 20190342000
08 Oct 20193423423423422,000
07 Oct 20193603423603423,200
04 Oct 20190358000
03 Oct 20193723583723581,600
02 Oct 2019380380380380100
01 Oct 2019370370370370100
30 Sep 20193783783783781,500
27 Sep 2019362378378344500
26 Sep 20193403803803402,500
25 Sep 20193523503522746,400
24 Sep 20193603543603543,400
23 Sep 20193803603803603,800
20 Sep 2019360370378354100,800
19 Sep 20193844004003844,300
18 Sep 201939040040039024,100
17 Sep 201938439039038429,100
16 Sep 201940038440438435,100
13 Sep 2019400382420380430,300
12 Sep 20194624604624601,000
11 Sep 20194504664664505,000
10 Sep 20194764764764761,200
09 Sep 20190484000
06 Sep 2019474484484474200
05 Sep 2019462462464462800
04 Sep 2019464464464464100
03 Sep 201945847047045612,000
02 Sep 2019480480480480500
30 Aug 20194584804804581,000
29 Aug 2019494466494466400
28 Aug 2019490458490458300
27 Aug 20190494000
26 Aug 20190494000
23 Aug 2019494494494494100
22 Aug 20194884784884781,600
21 Aug 20194604884884609,300
20 Aug 20190496000
19 Aug 2019496496496496200
16 Aug 20190496000
15 Aug 20190496000
14 Aug 20194824965004822,700
13 Aug 2019482482482482200
12 Aug 2019482482482482100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!