29 Jul Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)
Want create site? Find Free WordPress Themes and plugins.
ALMIAlumindo Light Metal Industry Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 494 HIGH : 494 LOW : 494 CLOSE : 494 VOLUME : 200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2019 | 494 | 494 | 494 | 494 | 200 |
| 15 Jul 2019 | 480 | 494 | 494 | 474 | 1,900 |
| 12 Jul 2019 | 480 | 482 | 498 | 460 | 12,800 |
| 11 Jul 2019 | 500 | 500 | 500 | 500 | 9,800 |
| 10 Jul 2019 | 488 | 500 | 500 | 488 | 59,400 |
| 09 Jul 2019 | 490 | 490 | 500 | 490 | 113,700 |
| 08 Jul 2019 | 500 | 500 | 500 | 500 | 10,700 |
| 05 Jul 2019 | 484 | 500 | 500 | 484 | 82,200 |
| 04 Jul 2019 | 488 | 488 | 488 | 488 | 100 |
| 03 Jul 2019 | 488 | 488 | 488 | 488 | 8,200 |
| 02 Jul 2019 | 480 | 480 | 480 | 480 | 20,100 |
| 01 Jul 2019 | 480 | 480 | 480 | 480 | 1,000 |
| 28 Jun 2019 | 456 | 480 | 500 | 456 | 9,900 |
| 27 Jun 2019 | 452 | 474 | 474 | 452 | 27,400 |
| 26 Jun 2019 | 470 | 470 | 470 | 470 | 1,000 |
| 25 Jun 2019 | 450 | 470 | 470 | 450 | 10,800 |
| 24 Jun 2019 | 470 | 470 | 470 | 470 | 100 |
| 21 Jun 2019 | 0 | 470 | 0 | 0 | 0 |
| 20 Jun 2019 | 0 | 470 | 0 | 0 | 0 |
| 19 Jun 2019 | 0 | 470 | 0 | 0 | 0 |
| 18 Jun 2019 | 470 | 470 | 470 | 470 | 2,600 |
| 17 Jun 2019 | 480 | 486 | 490 | 480 | 800 |
| 14 Jun 2019 | 490 | 490 | 490 | 490 | 30,600 |
| 13 Jun 2019 | 470 | 450 | 500 | 450 | 32,800 |
| 12 Jun 2019 | 500 | 474 | 500 | 472 | 91,500 |
| 11 Jun 2019 | 500 | 500 | 500 | 500 | 200 |
| 10 Jun 2019 | 500 | 500 | 500 | 500 | 1,700 |
| 07 Jun 2019 | 500 | 500 | 500 | 496 | 500 |
| 06 Jun 2019 | 500 | 500 | 500 | 496 | 500 |
| 05 Jun 2019 | 500 | 500 | 500 | 496 | 500 |
| 04 Jun 2019 | 500 | 500 | 500 | 496 | 500 |
| 03 Jun 2019 | 500 | 500 | 500 | 496 | 500 |
| 31 May 2019 | 500 | 500 | 500 | 496 | 500 |
| 30 May 2019 | 500 | 500 | 500 | 470 | 12,600 |
| 29 May 2019 | 500 | 500 | 500 | 470 | 12,600 |
| 28 May 2019 | 480 | 464 | 480 | 462 | 9,500 |
| 27 May 2019 | 462 | 480 | 480 | 462 | 900 |
| 24 May 2019 | 500 | 462 | 525 | 450 | 11,300 |
| 23 May 2019 | 472 | 492 | 492 | 472 | 8,800 |
| 22 May 2019 | 472 | 472 | 472 | 470 | 1,400 |
| 21 May 2019 | 472 | 472 | 472 | 472 | 9,700 |
| 20 May 2019 | 470 | 472 | 472 | 470 | 3,900 |
| 17 May 2019 | 0 | 470 | 0 | 0 | 0 |
| 16 May 2019 | 470 | 470 | 470 | 470 | 3,400 |
| 15 May 2019 | 476 | 462 | 484 | 462 | 3,200 |
| 14 May 2019 | 478 | 476 | 478 | 476 | 3,300 |
| 13 May 2019 | 460 | 460 | 460 | 460 | 100 |
| 10 May 2019 | 460 | 450 | 460 | 450 | 138,400 |
| 09 May 2019 | 460 | 442 | 460 | 442 | 68,000 |
| 08 May 2019 | 0 | 460 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.