29 Jul Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)
Want create site? Find Free WordPress Themes and plugins.
ALMIAlumindo Light Metal Industry Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 396 HIGH : 412 LOW : 372 CLOSE : 412 VOLUME : 133,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 396 | 412 | 412 | 372 | 133,600 |
| 16 Aug 2018 | 396 | 412 | 412 | 372 | 133,600 |
| 15 Aug 2018 | 408 | 398 | 412 | 398 | 34,000 |
| 14 Aug 2018 | 398 | 398 | 410 | 396 | 235,400 |
| 13 Aug 2018 | 410 | 398 | 412 | 396 | 115,200 |
| 10 Aug 2018 | 428 | 416 | 428 | 416 | 77,100 |
| 09 Aug 2018 | 420 | 416 | 420 | 416 | 95,600 |
| 08 Aug 2018 | 428 | 422 | 428 | 410 | 221,300 |
| 07 Aug 2018 | 430 | 428 | 430 | 420 | 18,300 |
| 06 Aug 2018 | 434 | 430 | 438 | 422 | 124,700 |
| 03 Aug 2018 | 420 | 434 | 442 | 420 | 102,300 |
| 02 Aug 2018 | 446 | 432 | 446 | 432 | 317,400 |
| 01 Aug 2018 | 420 | 430 | 432 | 420 | 92,900 |
| 31 Jul 2018 | 436 | 420 | 436 | 420 | 178,700 |
| 30 Jul 2018 | 464 | 436 | 474 | 428 | 646,000 |
| 27 Jul 2018 | 416 | 462 | 490 | 410 | 957,000 |
| 26 Jul 2018 | 406 | 416 | 428 | 396 | 334,400 |
| 25 Jul 2018 | 412 | 406 | 418 | 406 | 79,100 |
| 24 Jul 2018 | 412 | 412 | 418 | 408 | 143,800 |
| 23 Jul 2018 | 418 | 406 | 432 | 402 | 505,400 |
| 20 Jul 2018 | 390 | 418 | 440 | 386 | 1,034,500 |
| 19 Jul 2018 | 414 | 390 | 428 | 390 | 744,700 |
| 18 Jul 2018 | 424 | 414 | 424 | 412 | 99,600 |
| 17 Jul 2018 | 428 | 420 | 428 | 420 | 151,500 |
| 16 Jul 2018 | 440 | 420 | 440 | 418 | 123,500 |
| 13 Jul 2018 | 440 | 418 | 440 | 390 | 779,400 |
| 12 Jul 2018 | 466 | 440 | 480 | 430 | 101,600 |
| 11 Jul 2018 | 466 | 468 | 488 | 458 | 108,600 |
| 10 Jul 2018 | 472 | 466 | 488 | 466 | 114,600 |
| 09 Jul 2018 | 498 | 472 | 498 | 472 | 513,100 |
| 06 Jul 2018 | 555 | 498 | 555 | 498 | 424,700 |
| 05 Jul 2018 | 480 | 555 | 560 | 446 | 657,100 |
| 04 Jul 2018 | 420 | 470 | 472 | 414 | 370,600 |
| 03 Jul 2018 | 490 | 420 | 490 | 404 | 1,220,800 |
| 02 Jul 2018 | 500 | 478 | 540 | 470 | 291,900 |
| 29 Jun 2018 | 494 | 500 | 535 | 468 | 656,400 |
| 28 Jun 2018 | 620 | 494 | 635 | 494 | 3,135,900 |
| 27 Jun 2018 | 575 | 610 | 650 | 525 | 1,965,000 |
| 26 Jun 2018 | 630 | 575 | 630 | 535 | 3,169,500 |
| 25 Jun 2018 | 484 | 605 | 605 | 484 | 4,101,100 |
| 22 Jun 2018 | 525 | 486 | 525 | 480 | 594,500 |
| 21 Jun 2018 | 540 | 525 | 575 | 496 | 1,544,200 |
| 20 Jun 2018 | 510 | 535 | 575 | 500 | 1,999,600 |
| 19 Jun 2018 | 442 | 500 | 530 | 432 | 1,553,400 |
| 18 Jun 2018 | 442 | 500 | 530 | 432 | 1,553,400 |
| 15 Jun 2018 | 442 | 500 | 530 | 432 | 1,553,400 |
| 14 Jun 2018 | 442 | 500 | 530 | 432 | 1,553,400 |
| 13 Jun 2018 | 442 | 500 | 530 | 432 | 1,553,400 |
| 12 Jun 2018 | 442 | 500 | 530 | 432 | 1,553,400 |
| 11 Jun 2018 | 442 | 500 | 530 | 432 | 1,553,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.