Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)

Want create site? Find Free WordPress Themes and plugins.

ALMI

Alumindo Light Metal Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 280    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20190280000
05 Dec 2019280280280280100
04 Dec 2019292290292270500
03 Dec 20192683103102681,000
02 Dec 2019290290290290100
29 Nov 20192822902902681,200
28 Nov 20193023163162682,100
27 Nov 20190320000
26 Nov 20190320000
25 Nov 20193323203323125,300
22 Nov 20192863323322861,400
21 Nov 20192843303302842,900
20 Nov 20192823003202702,800
19 Nov 201932829832825216,100
18 Nov 20193303283303281,600
15 Nov 201928826628826075,900
14 Nov 201930028833024029,500
13 Nov 201932030032626636,300
12 Nov 2019328326328326394,200
11 Nov 2019330330330328131,000
08 Nov 20193403503503284,400
07 Nov 2019346346346346200
06 Nov 20190346000
05 Nov 2019346346346346100
04 Nov 20193403463483401,000
01 Nov 2019354354354354900
31 Oct 2019362376376342600
30 Oct 2019380380380380200
29 Oct 20190360000
28 Oct 20193803603843606,900
25 Oct 20193463843843463,900
24 Oct 201934034236034020,600
23 Oct 2019360360360360200
22 Oct 20190360000
21 Oct 20193623603623601,800
18 Oct 20193363603703361,300
17 Oct 2019336336336336100
16 Oct 20193363363363365,000
15 Oct 2019336336336336400
14 Oct 2019336336336336100
11 Oct 2019344336344336100,000
10 Oct 2019342342344342142,800
09 Oct 20190342000
08 Oct 20193423423423422,000
07 Oct 20193603423603423,200
04 Oct 20190358000
03 Oct 20193723583723581,600
02 Oct 2019380380380380100
01 Oct 2019370370370370100
30 Sep 20193783783783781,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!