29 Jul Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)
Want create site? Find Free WordPress Themes and plugins.
ALMIAlumindo Light Metal Industry Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 184 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 08 Apr 2020 | 0 | 184 | 0 | 0 | 0 |
| 07 Apr 2020 | 185 | 184 | 185 | 184 | 9,000 |
| 06 Apr 2020 | 195 | 197 | 197 | 195 | 7,100 |
| 03 Apr 2020 | 195 | 195 | 195 | 195 | 7,600 |
| 02 Apr 2020 | 195 | 195 | 195 | 195 | 500 |
| 01 Apr 2020 | 208 | 208 | 208 | 208 | 17,700 |
| 31 Mar 2020 | 0 | 208 | 0 | 0 | 0 |
| 30 Mar 2020 | 0 | 208 | 0 | 0 | 0 |
| 27 Mar 2020 | 222 | 208 | 222 | 208 | 4,800 |
| 26 Mar 2020 | 272 | 222 | 272 | 206 | 36,600 |
| 25 Mar 2020 | 206 | 220 | 260 | 206 | 3,000 |
| 24 Mar 2020 | 206 | 220 | 260 | 206 | 3,000 |
| 23 Mar 2020 | 0 | 220 | 0 | 0 | 0 |
| 20 Mar 2020 | 220 | 220 | 220 | 220 | 100 |
| 19 Mar 2020 | 0 | 220 | 0 | 0 | 0 |
| 18 Mar 2020 | 0 | 220 | 0 | 0 | 0 |
| 17 Mar 2020 | 0 | 220 | 0 | 0 | 0 |
| 16 Mar 2020 | 220 | 220 | 220 | 220 | 1,000 |
| 13 Mar 2020 | 212 | 198 | 212 | 198 | 3,500 |
| 12 Mar 2020 | 185 | 212 | 212 | 185 | 1,900 |
| 11 Mar 2020 | 200 | 204 | 218 | 200 | 7,100 |
| 10 Mar 2020 | 222 | 220 | 222 | 220 | 2,100 |
| 09 Mar 2020 | 212 | 222 | 222 | 212 | 21,400 |
| 06 Mar 2020 | 198 | 222 | 222 | 198 | 1,100 |
| 05 Mar 2020 | 224 | 204 | 224 | 204 | 800 |
| 04 Mar 2020 | 244 | 244 | 256 | 244 | 3,300 |
| 03 Mar 2020 | 222 | 244 | 244 | 222 | 300 |
| 02 Mar 2020 | 220 | 230 | 230 | 136 | 4,000 |
| 28 Feb 2020 | 234 | 200 | 234 | 181 | 3,400 |
| 27 Feb 2020 | 244 | 238 | 244 | 224 | 900 |
| 26 Feb 2020 | 244 | 244 | 244 | 244 | 100 |
| 25 Feb 2020 | 242 | 242 | 246 | 242 | 24,300 |
| 24 Feb 2020 | 260 | 256 | 264 | 256 | 42,100 |
| 21 Feb 2020 | 268 | 270 | 270 | 268 | 400 |
| 20 Feb 2020 | 258 | 286 | 298 | 258 | 11,000 |
| 19 Feb 2020 | 270 | 292 | 292 | 270 | 900 |
| 18 Feb 2020 | 270 | 270 | 270 | 270 | 100 |
| 17 Feb 2020 | 300 | 270 | 300 | 266 | 5,400 |
| 14 Feb 2020 | 0 | 300 | 0 | 0 | 0 |
| 13 Feb 2020 | 282 | 300 | 300 | 282 | 1,100 |
| 12 Feb 2020 | 276 | 280 | 282 | 276 | 10,400 |
| 11 Feb 2020 | 0 | 318 | 0 | 0 | 0 |
| 10 Feb 2020 | 0 | 318 | 0 | 0 | 0 |
| 07 Feb 2020 | 318 | 318 | 318 | 318 | 500 |
| 06 Feb 2020 | 0 | 320 | 0 | 0 | 0 |
| 05 Feb 2020 | 276 | 320 | 320 | 276 | 2,900 |
| 04 Feb 2020 | 292 | 274 | 292 | 272 | 14,500 |
| 03 Feb 2020 | 298 | 292 | 314 | 292 | 9,600 |
| 31 Jan 2020 | 350 | 350 | 350 | 350 | 200 |
| 30 Jan 2020 | 0 | 340 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.