Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)

Want create site? Find Free WordPress Themes and plugins.

ALMI

Alumindo Light Metal Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 525    HIGH : 525    LOW : 480    CLOSE : 486    VOLUME : 594,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 2018525486525480594,500
21 Jun 20185405255754961,544,200
20 Jun 20185105355755001,999,600
19 Jun 20184425005304321,553,400
18 Jun 20184425005304321,553,400
15 Jun 20184425005304321,553,400
14 Jun 20184425005304321,553,400
13 Jun 20184425005304321,553,400
12 Jun 20184425005304321,553,400
11 Jun 20184425005304321,553,400
08 Jun 20184425005304321,553,400
07 Jun 2018442442450432146,700
06 Jun 2018432430450400436,100
05 Jun 2018434432466432504,500
04 Jun 20183484304303481,594,200
01 Jun 2018344348348338106,200
31 May 2018344348348338106,200
30 May 2018348346350340148,500
29 May 2018332346350326308,500
28 May 2018332346350326308,500
25 May 2018340332340310496,000
24 May 20183123303503081,052,400
23 May 2018318310318300126,200
22 May 2018318318330316201,800
21 May 20182923183202881,821,100
18 May 201829229229829274,400
17 May 201828829429828837,900
16 May 2018282296296282193,900
15 May 2018298288310286357,500
14 May 2018290296306284898,100
11 May 2018270290300270857,600
09 May 2018280270280270196,100
08 May 2018282280288274349,500
07 May 2018302286302274645,900
04 May 2018294294308292348,100
03 May 2018314302320292877,100
02 May 20182763123302764,712,700
30 Apr 2018258272276250290,500
27 Apr 2018268258268246292,500
26 Apr 2018274262276250810,600
25 Apr 2018280282288276418,000
24 Apr 2018298280298274764,000
23 Apr 2018298298308290743,600
20 Apr 20183202983242843,915,900
19 Apr 20182723243362709,029,600
18 Apr 2018268270278260377,400
17 Apr 20182382602722381,266,900
16 Apr 201823823823823810,600
13 Apr 2018230240242230209,100
12 Apr 201824224224223432,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!