29 Jul Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)
Want create site? Find Free WordPress Themes and plugins.
ALMIAlumindo Light Metal Industry Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 496 HIGH : 496 LOW : 496 CLOSE : 496 VOLUME : 200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Aug 2019 | 496 | 496 | 496 | 496 | 200 |
| 16 Aug 2019 | 0 | 496 | 0 | 0 | 0 |
| 15 Aug 2019 | 0 | 496 | 0 | 0 | 0 |
| 14 Aug 2019 | 482 | 496 | 500 | 482 | 2,700 |
| 13 Aug 2019 | 482 | 482 | 482 | 482 | 200 |
| 12 Aug 2019 | 482 | 482 | 482 | 482 | 100 |
| 09 Aug 2019 | 482 | 482 | 482 | 482 | 2,100 |
| 08 Aug 2019 | 0 | 482 | 0 | 0 | 0 |
| 07 Aug 2019 | 462 | 482 | 482 | 462 | 3,700 |
| 06 Aug 2019 | 482 | 482 | 482 | 482 | 3,500 |
| 05 Aug 2019 | 482 | 482 | 482 | 482 | 100 |
| 02 Aug 2019 | 468 | 468 | 468 | 468 | 3,800 |
| 01 Aug 2019 | 500 | 505 | 505 | 500 | 1,300 |
| 31 Jul 2019 | 492 | 505 | 510 | 492 | 13,000 |
| 30 Jul 2019 | 466 | 490 | 490 | 466 | 7,200 |
| 29 Jul 2019 | 472 | 488 | 488 | 472 | 1,200 |
| 26 Jul 2019 | 0 | 492 | 0 | 0 | 0 |
| 25 Jul 2019 | 472 | 492 | 492 | 472 | 5,300 |
| 24 Jul 2019 | 474 | 492 | 494 | 474 | 1,800 |
| 23 Jul 2019 | 0 | 494 | 0 | 0 | 0 |
| 22 Jul 2019 | 494 | 494 | 494 | 466 | 6,500 |
| 19 Jul 2019 | 0 | 494 | 0 | 0 | 0 |
| 18 Jul 2019 | 492 | 494 | 494 | 468 | 5,500 |
| 17 Jul 2019 | 0 | 494 | 0 | 0 | 0 |
| 16 Jul 2019 | 494 | 494 | 494 | 494 | 200 |
| 15 Jul 2019 | 480 | 494 | 494 | 474 | 1,900 |
| 12 Jul 2019 | 480 | 482 | 498 | 460 | 12,800 |
| 11 Jul 2019 | 500 | 500 | 500 | 500 | 9,800 |
| 10 Jul 2019 | 488 | 500 | 500 | 488 | 59,400 |
| 09 Jul 2019 | 490 | 490 | 500 | 490 | 113,700 |
| 08 Jul 2019 | 500 | 500 | 500 | 500 | 10,700 |
| 05 Jul 2019 | 484 | 500 | 500 | 484 | 82,200 |
| 04 Jul 2019 | 488 | 488 | 488 | 488 | 100 |
| 03 Jul 2019 | 488 | 488 | 488 | 488 | 8,200 |
| 02 Jul 2019 | 480 | 480 | 480 | 480 | 20,100 |
| 01 Jul 2019 | 480 | 480 | 480 | 480 | 1,000 |
| 28 Jun 2019 | 456 | 480 | 500 | 456 | 9,900 |
| 27 Jun 2019 | 452 | 474 | 474 | 452 | 27,400 |
| 26 Jun 2019 | 470 | 470 | 470 | 470 | 1,000 |
| 25 Jun 2019 | 450 | 470 | 470 | 450 | 10,800 |
| 24 Jun 2019 | 470 | 470 | 470 | 470 | 100 |
| 21 Jun 2019 | 0 | 470 | 0 | 0 | 0 |
| 20 Jun 2019 | 0 | 470 | 0 | 0 | 0 |
| 19 Jun 2019 | 0 | 470 | 0 | 0 | 0 |
| 18 Jun 2019 | 470 | 470 | 470 | 470 | 2,600 |
| 17 Jun 2019 | 480 | 486 | 490 | 480 | 800 |
| 14 Jun 2019 | 490 | 490 | 490 | 490 | 30,600 |
| 13 Jun 2019 | 470 | 450 | 500 | 450 | 32,800 |
| 12 Jun 2019 | 500 | 474 | 500 | 472 | 91,500 |
| 11 Jun 2019 | 500 | 500 | 500 | 500 | 200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.