Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)

Want create site? Find Free WordPress Themes and plugins.

ALMI

Alumindo Light Metal Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 494    HIGH : 494    LOW : 494    CLOSE : 494    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019494494494494200
15 Jul 20194804944944741,900
12 Jul 201948048249846012,800
11 Jul 20195005005005009,800
10 Jul 201948850050048859,400
09 Jul 2019490490500490113,700
08 Jul 201950050050050010,700
05 Jul 201948450050048482,200
04 Jul 2019488488488488100
03 Jul 20194884884884888,200
02 Jul 201948048048048020,100
01 Jul 20194804804804801,000
28 Jun 20194564805004569,900
27 Jun 201945247447445227,400
26 Jun 20194704704704701,000
25 Jun 201945047047045010,800
24 Jun 2019470470470470100
21 Jun 20190470000
20 Jun 20190470000
19 Jun 20190470000
18 Jun 20194704704704702,600
17 Jun 2019480486490480800
14 Jun 201949049049049030,600
13 Jun 201947045050045032,800
12 Jun 201950047450047291,500
11 Jun 2019500500500500200
10 Jun 20195005005005001,700
07 Jun 2019500500500496500
06 Jun 2019500500500496500
05 Jun 2019500500500496500
04 Jun 2019500500500496500
03 Jun 2019500500500496500
31 May 2019500500500496500
30 May 201950050050047012,600
29 May 201950050050047012,600
28 May 20194804644804629,500
27 May 2019462480480462900
24 May 201950046252545011,300
23 May 20194724924924728,800
22 May 20194724724724701,400
21 May 20194724724724729,700
20 May 20194704724724703,900
17 May 20190470000
16 May 20194704704704703,400
15 May 20194764624844623,200
14 May 20194784764784763,300
13 May 2019460460460460100
10 May 2019460450460450138,400
09 May 201946044246044268,000
08 May 20190460000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!