Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)

Want create site? Find Free WordPress Themes and plugins.

ALMI

Alumindo Light Metal Industry Tbk.


CHANGE : 4  (1.32%)
OPEN : 318    HIGH : 320    LOW : 306    CLOSE : 306    VOLUME : 83,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 201831830632030683,400
12 Oct 2018306302318290126,100
11 Oct 201830630631429081,100
10 Oct 201831630832030213,500
09 Oct 201831630232030227,400
08 Oct 20183023203203029,600
05 Oct 201832030232030029,700
04 Oct 201830031832030023,000
03 Oct 20183203203203066,000
02 Oct 201831632032230226,800
01 Oct 20183023203223028,800
28 Sep 20183223203223144,200
27 Sep 201831032032231054,100
26 Sep 2018320310320308117,900
25 Sep 2018330320330310156,500
24 Sep 20183243303323104,200
21 Sep 201832233635032232,500
20 Sep 2018350320350304580,700
19 Sep 2018344350362340129,600
18 Sep 201832035036031082,500
17 Sep 2018312320330310137,800
14 Sep 201830231032030254,100
13 Sep 201830830231230018,400
12 Sep 201829430831029439,700
11 Sep 201829030630629017,400
10 Sep 201829030630629017,400
07 Sep 201829430031029440,000
06 Sep 2018306306306296261,800
05 Sep 2018328304342300536,200
04 Sep 2018346340352338534,400
03 Sep 2018354356358350332,400
31 Aug 2018350358364350309,900
30 Aug 201836636436635099,000
29 Aug 201837036637035095,500
28 Aug 20183903703903401,826,600
27 Aug 2018408394412390558,200
24 Aug 201839040840839071,900
23 Aug 201840239642039081,300
22 Aug 2018414402420400207,800
21 Aug 2018414402420400207,800
20 Aug 201841441443041076,800
17 Aug 2018396412412372133,600
16 Aug 2018396412412372133,600
15 Aug 201840839841239834,000
14 Aug 2018398398410396235,400
13 Aug 2018410398412396115,200
10 Aug 201842841642841677,100
09 Aug 201842041642041695,600
08 Aug 2018428422428410221,300
07 Aug 201843042843042018,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!