29 Jul Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)
Want create site? Find Free WordPress Themes and plugins.
ALMIAlumindo Light Metal Industry Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 336 HIGH : 370 LOW : 336 CLOSE : 360 VOLUME : 1,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Oct 2019 | 336 | 360 | 370 | 336 | 1,300 |
| 17 Oct 2019 | 336 | 336 | 336 | 336 | 100 |
| 16 Oct 2019 | 336 | 336 | 336 | 336 | 5,000 |
| 15 Oct 2019 | 336 | 336 | 336 | 336 | 400 |
| 14 Oct 2019 | 336 | 336 | 336 | 336 | 100 |
| 11 Oct 2019 | 344 | 336 | 344 | 336 | 100,000 |
| 10 Oct 2019 | 342 | 342 | 344 | 342 | 142,800 |
| 09 Oct 2019 | 0 | 342 | 0 | 0 | 0 |
| 08 Oct 2019 | 342 | 342 | 342 | 342 | 2,000 |
| 07 Oct 2019 | 360 | 342 | 360 | 342 | 3,200 |
| 04 Oct 2019 | 0 | 358 | 0 | 0 | 0 |
| 03 Oct 2019 | 372 | 358 | 372 | 358 | 1,600 |
| 02 Oct 2019 | 380 | 380 | 380 | 380 | 100 |
| 01 Oct 2019 | 370 | 370 | 370 | 370 | 100 |
| 30 Sep 2019 | 378 | 378 | 378 | 378 | 1,500 |
| 27 Sep 2019 | 362 | 378 | 378 | 344 | 500 |
| 26 Sep 2019 | 340 | 380 | 380 | 340 | 2,500 |
| 25 Sep 2019 | 352 | 350 | 352 | 274 | 6,400 |
| 24 Sep 2019 | 360 | 354 | 360 | 354 | 3,400 |
| 23 Sep 2019 | 380 | 360 | 380 | 360 | 3,800 |
| 20 Sep 2019 | 360 | 370 | 378 | 354 | 100,800 |
| 19 Sep 2019 | 384 | 400 | 400 | 384 | 4,300 |
| 18 Sep 2019 | 390 | 400 | 400 | 390 | 24,100 |
| 17 Sep 2019 | 384 | 390 | 390 | 384 | 29,100 |
| 16 Sep 2019 | 400 | 384 | 404 | 384 | 35,100 |
| 13 Sep 2019 | 400 | 382 | 420 | 380 | 430,300 |
| 12 Sep 2019 | 462 | 460 | 462 | 460 | 1,000 |
| 11 Sep 2019 | 450 | 466 | 466 | 450 | 5,000 |
| 10 Sep 2019 | 476 | 476 | 476 | 476 | 1,200 |
| 09 Sep 2019 | 0 | 484 | 0 | 0 | 0 |
| 06 Sep 2019 | 474 | 484 | 484 | 474 | 200 |
| 05 Sep 2019 | 462 | 462 | 464 | 462 | 800 |
| 04 Sep 2019 | 464 | 464 | 464 | 464 | 100 |
| 03 Sep 2019 | 458 | 470 | 470 | 456 | 12,000 |
| 02 Sep 2019 | 480 | 480 | 480 | 480 | 500 |
| 30 Aug 2019 | 458 | 480 | 480 | 458 | 1,000 |
| 29 Aug 2019 | 494 | 466 | 494 | 466 | 400 |
| 28 Aug 2019 | 490 | 458 | 490 | 458 | 300 |
| 27 Aug 2019 | 0 | 494 | 0 | 0 | 0 |
| 26 Aug 2019 | 0 | 494 | 0 | 0 | 0 |
| 23 Aug 2019 | 494 | 494 | 494 | 494 | 100 |
| 22 Aug 2019 | 488 | 478 | 488 | 478 | 1,600 |
| 21 Aug 2019 | 460 | 488 | 488 | 460 | 9,300 |
| 20 Aug 2019 | 0 | 496 | 0 | 0 | 0 |
| 19 Aug 2019 | 496 | 496 | 496 | 496 | 200 |
| 16 Aug 2019 | 0 | 496 | 0 | 0 | 0 |
| 15 Aug 2019 | 0 | 496 | 0 | 0 | 0 |
| 14 Aug 2019 | 482 | 496 | 500 | 482 | 2,700 |
| 13 Aug 2019 | 482 | 482 | 482 | 482 | 200 |
| 12 Aug 2019 | 482 | 482 | 482 | 482 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.