29 Jul Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)
Want create site? Find Free WordPress Themes and plugins.
ALMIAlumindo Light Metal Industry Tbk. |
CHANGE : -15 (-2.10%) 
OPEN : 715 HIGH : 715 LOW : 700 CLOSE : 700 VOLUME : 125,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Mar 2019 | 715 | 700 | 715 | 700 | 125,200 |
| 22 Mar 2019 | 700 | 715 | 725 | 700 | 69,400 |
| 21 Mar 2019 | 690 | 700 | 720 | 690 | 580,200 |
| 20 Mar 2019 | 680 | 675 | 680 | 675 | 219,400 |
| 19 Mar 2019 | 620 | 675 | 695 | 620 | 248,200 |
| 18 Mar 2019 | 665 | 665 | 695 | 665 | 186,300 |
| 15 Mar 2019 | 645 | 650 | 670 | 645 | 205,100 |
| 14 Mar 2019 | 630 | 635 | 640 | 630 | 128,500 |
| 13 Mar 2019 | 640 | 630 | 640 | 630 | 348,700 |
| 12 Mar 2019 | 620 | 635 | 645 | 620 | 11,180,500 |
| 11 Mar 2019 | 615 | 610 | 615 | 605 | 8,700 |
| 08 Mar 2019 | 620 | 605 | 620 | 605 | 5,100 |
| 07 Mar 2019 | 630 | 615 | 630 | 605 | 14,100 |
| 06 Mar 2019 | 630 | 615 | 630 | 605 | 14,100 |
| 05 Mar 2019 | 600 | 625 | 625 | 600 | 652,700 |
| 04 Mar 2019 | 605 | 600 | 605 | 600 | 498,000 |
| 01 Mar 2019 | 610 | 605 | 610 | 605 | 80,000 |
| 28 Feb 2019 | 600 | 600 | 605 | 600 | 980,100 |
| 27 Feb 2019 | 620 | 605 | 620 | 600 | 46,500 |
| 26 Feb 2019 | 600 | 605 | 645 | 600 | 25,600 |
| 25 Feb 2019 | 605 | 600 | 605 | 600 | 54,400 |
| 22 Feb 2019 | 580 | 605 | 625 | 580 | 201,400 |
| 21 Feb 2019 | 590 | 580 | 600 | 580 | 282,800 |
| 20 Feb 2019 | 580 | 600 | 600 | 580 | 382,200 |
| 19 Feb 2019 | 580 | 580 | 590 | 580 | 198,100 |
| 18 Feb 2019 | 555 | 580 | 585 | 555 | 1,005,400 |
| 15 Feb 2019 | 590 | 580 | 590 | 560 | 5,344,800 |
| 14 Feb 2019 | 555 | 580 | 580 | 550 | 191,400 |
| 13 Feb 2019 | 555 | 600 | 600 | 545 | 533,700 |
| 12 Feb 2019 | 580 | 555 | 580 | 550 | 107,900 |
| 11 Feb 2019 | 585 | 580 | 585 | 555 | 166,100 |
| 08 Feb 2019 | 575 | 585 | 600 | 575 | 785,800 |
| 07 Feb 2019 | 555 | 575 | 575 | 550 | 136,000 |
| 06 Feb 2019 | 575 | 555 | 575 | 555 | 387,000 |
| 05 Feb 2019 | 550 | 570 | 580 | 550 | 242,500 |
| 04 Feb 2019 | 550 | 570 | 580 | 550 | 242,500 |
| 01 Feb 2019 | 550 | 550 | 555 | 550 | 318,500 |
| 31 Jan 2019 | 570 | 550 | 580 | 545 | 471,600 |
| 30 Jan 2019 | 565 | 570 | 595 | 550 | 250,400 |
| 29 Jan 2019 | 520 | 565 | 580 | 520 | 1,140,800 |
| 28 Jan 2019 | 488 | 505 | 520 | 488 | 458,800 |
| 25 Jan 2019 | 478 | 484 | 492 | 478 | 162,700 |
| 24 Jan 2019 | 466 | 470 | 470 | 460 | 149,100 |
| 23 Jan 2019 | 464 | 464 | 468 | 464 | 255,400 |
| 22 Jan 2019 | 460 | 464 | 464 | 460 | 52,800 |
| 21 Jan 2019 | 462 | 462 | 480 | 452 | 2,016,800 |
| 18 Jan 2019 | 466 | 462 | 466 | 450 | 425,500 |
| 17 Jan 2019 | 480 | 456 | 480 | 456 | 34,300 |
| 16 Jan 2019 | 490 | 478 | 490 | 478 | 48,700 |
| 15 Jan 2019 | 450 | 470 | 470 | 450 | 59,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.