29 Jul Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)
Want create site? Find Free WordPress Themes and plugins.
ALMIAlumindo Light Metal Industry Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 280 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 06 Dec 2019 | 0 | 280 | 0 | 0 | 0 |
| 05 Dec 2019 | 280 | 280 | 280 | 280 | 100 |
| 04 Dec 2019 | 292 | 290 | 292 | 270 | 500 |
| 03 Dec 2019 | 268 | 310 | 310 | 268 | 1,000 |
| 02 Dec 2019 | 290 | 290 | 290 | 290 | 100 |
| 29 Nov 2019 | 282 | 290 | 290 | 268 | 1,200 |
| 28 Nov 2019 | 302 | 316 | 316 | 268 | 2,100 |
| 27 Nov 2019 | 0 | 320 | 0 | 0 | 0 |
| 26 Nov 2019 | 0 | 320 | 0 | 0 | 0 |
| 25 Nov 2019 | 332 | 320 | 332 | 312 | 5,300 |
| 22 Nov 2019 | 286 | 332 | 332 | 286 | 1,400 |
| 21 Nov 2019 | 284 | 330 | 330 | 284 | 2,900 |
| 20 Nov 2019 | 282 | 300 | 320 | 270 | 2,800 |
| 19 Nov 2019 | 328 | 298 | 328 | 252 | 16,100 |
| 18 Nov 2019 | 330 | 328 | 330 | 328 | 1,600 |
| 15 Nov 2019 | 288 | 266 | 288 | 260 | 75,900 |
| 14 Nov 2019 | 300 | 288 | 330 | 240 | 29,500 |
| 13 Nov 2019 | 320 | 300 | 326 | 266 | 36,300 |
| 12 Nov 2019 | 328 | 326 | 328 | 326 | 394,200 |
| 11 Nov 2019 | 330 | 330 | 330 | 328 | 131,000 |
| 08 Nov 2019 | 340 | 350 | 350 | 328 | 4,400 |
| 07 Nov 2019 | 346 | 346 | 346 | 346 | 200 |
| 06 Nov 2019 | 0 | 346 | 0 | 0 | 0 |
| 05 Nov 2019 | 346 | 346 | 346 | 346 | 100 |
| 04 Nov 2019 | 340 | 346 | 348 | 340 | 1,000 |
| 01 Nov 2019 | 354 | 354 | 354 | 354 | 900 |
| 31 Oct 2019 | 362 | 376 | 376 | 342 | 600 |
| 30 Oct 2019 | 380 | 380 | 380 | 380 | 200 |
| 29 Oct 2019 | 0 | 360 | 0 | 0 | 0 |
| 28 Oct 2019 | 380 | 360 | 384 | 360 | 6,900 |
| 25 Oct 2019 | 346 | 384 | 384 | 346 | 3,900 |
| 24 Oct 2019 | 340 | 342 | 360 | 340 | 20,600 |
| 23 Oct 2019 | 360 | 360 | 360 | 360 | 200 |
| 22 Oct 2019 | 0 | 360 | 0 | 0 | 0 |
| 21 Oct 2019 | 362 | 360 | 362 | 360 | 1,800 |
| 18 Oct 2019 | 336 | 360 | 370 | 336 | 1,300 |
| 17 Oct 2019 | 336 | 336 | 336 | 336 | 100 |
| 16 Oct 2019 | 336 | 336 | 336 | 336 | 5,000 |
| 15 Oct 2019 | 336 | 336 | 336 | 336 | 400 |
| 14 Oct 2019 | 336 | 336 | 336 | 336 | 100 |
| 11 Oct 2019 | 344 | 336 | 344 | 336 | 100,000 |
| 10 Oct 2019 | 342 | 342 | 344 | 342 | 142,800 |
| 09 Oct 2019 | 0 | 342 | 0 | 0 | 0 |
| 08 Oct 2019 | 342 | 342 | 342 | 342 | 2,000 |
| 07 Oct 2019 | 360 | 342 | 360 | 342 | 3,200 |
| 04 Oct 2019 | 0 | 358 | 0 | 0 | 0 |
| 03 Oct 2019 | 372 | 358 | 372 | 358 | 1,600 |
| 02 Oct 2019 | 380 | 380 | 380 | 380 | 100 |
| 01 Oct 2019 | 370 | 370 | 370 | 370 | 100 |
| 30 Sep 2019 | 378 | 378 | 378 | 378 | 1,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.