Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)

Want create site? Find Free WordPress Themes and plugins.

ALMI

Alumindo Light Metal Industry Tbk.


CHANGE : 28  (12.39%)
OPEN : 226    HIGH : 280    LOW : 226    CLOSE : 254    VOLUME : 197,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021226254280226197,100
19 Apr 20212262262262261,300
16 Apr 20212262262422246,300
15 Apr 20212262262262205,400
14 Apr 20212322262342264,100
13 Apr 20212322322442326,200
12 Apr 202125023225823015,200
09 Apr 202123023027823025,600
08 Apr 202123023023022235,700
07 Apr 2021230230230230800
06 Apr 20212242302302245,300
05 Apr 20212302242302209,000
02 Apr 202125623025622423,100
01 Apr 202125623025622423,100
31 Mar 202126023826023812,700
30 Mar 20212682502682381,000
29 Mar 20212522502522382,700
26 Mar 202125425225425033,000
25 Mar 202122825426022861,100
24 Mar 202124224224224033,700
23 Mar 202124024224223010,800
22 Mar 20212402402402248,100
19 Mar 202124024024024019,900
18 Mar 20212442442442428,700
17 Mar 20212442442442442,100
16 Mar 20212482442482445,300
15 Mar 202124024825023640,800
12 Mar 20210252000
11 Mar 20212382522522385,700
10 Mar 20212382522522385,700
09 Mar 202124024024223429,900
08 Mar 20212482502502481,100
05 Mar 202124025025023810,900
04 Mar 202125025026025027,500
03 Mar 202124825025024833,200
02 Mar 202126425026424848,900
01 Mar 202124626428424628,500
26 Feb 202126426226426216,300
25 Feb 202124426426424418,000
24 Feb 20212502442502443,000
23 Feb 20212502502582501,000
22 Feb 202126225826224422,600
19 Feb 20212542622622542,600
18 Feb 20212522522522522,300
17 Feb 202124625228024614,800
16 Feb 20212582462602402,800
15 Feb 20212582582582581,200
12 Feb 20212682582682563,600
11 Feb 20212682582682563,600
10 Feb 202125226829025017,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!