Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)

Want create site? Find Free WordPress Themes and plugins.

ALMI

Alumindo Light Metal Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 226    HIGH : 226    LOW : 218    CLOSE : 222    VOLUME : 4,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20182262222262184,900
15 Feb 20182262222262184,900
14 Feb 20182122182262124,700
13 Feb 20182282222282201,700
12 Feb 201821621221820478,400
09 Feb 201820222222220221,800
08 Feb 2018214222222214400
07 Feb 20182062222262061,100
06 Feb 201823221623221440,700
05 Feb 201822623023022474,100
02 Feb 2018224226226224200
01 Feb 201822222423022242,800
31 Jan 201821822222221665,700
30 Jan 201821621822421059,400
29 Jan 201821621822421692,100
26 Jan 201821821621821632,200
25 Jan 201822021822421817,200
24 Jan 201823422623421868,100
23 Jan 201822822022821824,300
22 Jan 20182282142282149,500
19 Jan 20182342162342128,100
18 Jan 201822021422021417,100
17 Jan 201822021022020871,600
16 Jan 201821620622020423,500
15 Jan 20182062142142042,700
12 Jan 201820620621020644,300
11 Jan 201821021021221096,600
10 Jan 201821421221821050,200
09 Jan 2018216218218216200
08 Jan 20182202162202163,600
05 Jan 201822021822021033,300
04 Jan 201821021021021052,000
03 Jan 20182102102302109,400
02 Jan 20182362202362202,300
29 Dec 2017220220000
28 Dec 2017220220000
27 Dec 20172102202202102,000
22 Dec 201720421021020020,200
21 Dec 201720020420420033,300
20 Dec 201720021221220011,200
19 Dec 20172022022022027,900
18 Dec 2017206206206206373,600
15 Dec 20172042042042040
14 Dec 2017200204204200354,900
13 Dec 201720420420420012,200
12 Dec 201720220420820022,400
11 Dec 20172082082082084,800
08 Dec 201720421021020245,800
07 Dec 201721221021420076,400
06 Dec 201723221423221439,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!