Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)

Want create site? Find Free WordPress Themes and plugins.

ALMI

Alumindo Light Metal Industry Tbk.


CHANGE : -15  (-2.10%)
OPEN : 715    HIGH : 715    LOW : 700    CLOSE : 700    VOLUME : 125,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019715700715700125,200
22 Mar 201970071572570069,400
21 Mar 2019690700720690580,200
20 Mar 2019680675680675219,400
19 Mar 2019620675695620248,200
18 Mar 2019665665695665186,300
15 Mar 2019645650670645205,100
14 Mar 2019630635640630128,500
13 Mar 2019640630640630348,700
12 Mar 201962063564562011,180,500
11 Mar 20196156106156058,700
08 Mar 20196206056206055,100
07 Mar 201963061563060514,100
06 Mar 201963061563060514,100
05 Mar 2019600625625600652,700
04 Mar 2019605600605600498,000
01 Mar 201961060561060580,000
28 Feb 2019600600605600980,100
27 Feb 201962060562060046,500
26 Feb 201960060564560025,600
25 Feb 201960560060560054,400
22 Feb 2019580605625580201,400
21 Feb 2019590580600580282,800
20 Feb 2019580600600580382,200
19 Feb 2019580580590580198,100
18 Feb 20195555805855551,005,400
15 Feb 20195905805905605,344,800
14 Feb 2019555580580550191,400
13 Feb 2019555600600545533,700
12 Feb 2019580555580550107,900
11 Feb 2019585580585555166,100
08 Feb 2019575585600575785,800
07 Feb 2019555575575550136,000
06 Feb 2019575555575555387,000
05 Feb 2019550570580550242,500
04 Feb 2019550570580550242,500
01 Feb 2019550550555550318,500
31 Jan 2019570550580545471,600
30 Jan 2019565570595550250,400
29 Jan 20195205655805201,140,800
28 Jan 2019488505520488458,800
25 Jan 2019478484492478162,700
24 Jan 2019466470470460149,100
23 Jan 2019464464468464255,400
22 Jan 201946046446446052,800
21 Jan 20194624624804522,016,800
18 Jan 2019466462466450425,500
17 Jan 201948045648045634,300
16 Jan 201949047849047848,700
15 Jan 201945047047045059,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!