Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)

Want create site? Find Free WordPress Themes and plugins.

ALMI

Alumindo Light Metal Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 236    HIGH : 236    LOW : 230    CLOSE : 230    VOLUME : 101,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 2018236230236230101,000
25 Apr 2018236230236230101,000
24 Apr 2018236230236230101,000
23 Apr 2018236230236230101,000
20 Apr 2018236230236230101,000
19 Apr 2018236230236230101,000
18 Apr 2018236230236230101,000
17 Apr 2018236230236230101,000
16 Apr 2018236230236230101,000
13 Apr 2018236230236230101,000
12 Apr 2018236230236230101,000
11 Apr 2018236230236230101,000
10 Apr 2018236230236230101,000
09 Apr 2018236230236230101,000
06 Apr 2018236230236230101,000
05 Apr 2018236230236230101,000
04 Apr 2018236230236230101,000
03 Apr 2018236230236230101,000
02 Apr 2018236230236230101,000
30 Mar 2018236230236230101,000
29 Mar 2018236230236230101,000
28 Mar 2018236230236230101,000
27 Mar 2018236230236230101,000
26 Mar 2018236230236230101,000
23 Mar 2018236230236230101,000
22 Mar 2018236230236230101,000
21 Mar 2018236230236230101,000
20 Mar 2018236230236230101,000
19 Mar 2018236230236230101,000
16 Mar 2018236230236230101,000
15 Mar 2018236230236230101,000
14 Mar 2018236230236230101,000
13 Mar 2018236230236230101,000
12 Mar 2018236230236230101,000
09 Mar 2018236230236230101,000
08 Mar 2018236230236230101,000
07 Mar 2018236230236230101,000
06 Mar 2018236230236230101,000
05 Mar 2018236230236230101,000
02 Mar 2018236230236230101,000
01 Mar 2018236230236230101,000
28 Feb 2018236230236230101,000
26 Feb 2018232240240232400
23 Feb 20182402402402369,700
22 Feb 201824824024824054,900
21 Feb 2018238246254238361,100
20 Feb 2018234238244234389,500
19 Feb 2018222234240222298,400
16 Feb 20182262222262184,900
15 Feb 20182262222262184,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!