29 Jul Harga Saham Alumindo Light Metal Industry Tbk. (ALMI)
Want create site? Find Free WordPress Themes and plugins.
ALMIAlumindo Light Metal Industry Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 525 HIGH : 525 LOW : 480 CLOSE : 486 VOLUME : 594,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jun 2018 | 525 | 486 | 525 | 480 | 594,500 |
| 21 Jun 2018 | 540 | 525 | 575 | 496 | 1,544,200 |
| 20 Jun 2018 | 510 | 535 | 575 | 500 | 1,999,600 |
| 19 Jun 2018 | 442 | 500 | 530 | 432 | 1,553,400 |
| 18 Jun 2018 | 442 | 500 | 530 | 432 | 1,553,400 |
| 15 Jun 2018 | 442 | 500 | 530 | 432 | 1,553,400 |
| 14 Jun 2018 | 442 | 500 | 530 | 432 | 1,553,400 |
| 13 Jun 2018 | 442 | 500 | 530 | 432 | 1,553,400 |
| 12 Jun 2018 | 442 | 500 | 530 | 432 | 1,553,400 |
| 11 Jun 2018 | 442 | 500 | 530 | 432 | 1,553,400 |
| 08 Jun 2018 | 442 | 500 | 530 | 432 | 1,553,400 |
| 07 Jun 2018 | 442 | 442 | 450 | 432 | 146,700 |
| 06 Jun 2018 | 432 | 430 | 450 | 400 | 436,100 |
| 05 Jun 2018 | 434 | 432 | 466 | 432 | 504,500 |
| 04 Jun 2018 | 348 | 430 | 430 | 348 | 1,594,200 |
| 01 Jun 2018 | 344 | 348 | 348 | 338 | 106,200 |
| 31 May 2018 | 344 | 348 | 348 | 338 | 106,200 |
| 30 May 2018 | 348 | 346 | 350 | 340 | 148,500 |
| 29 May 2018 | 332 | 346 | 350 | 326 | 308,500 |
| 28 May 2018 | 332 | 346 | 350 | 326 | 308,500 |
| 25 May 2018 | 340 | 332 | 340 | 310 | 496,000 |
| 24 May 2018 | 312 | 330 | 350 | 308 | 1,052,400 |
| 23 May 2018 | 318 | 310 | 318 | 300 | 126,200 |
| 22 May 2018 | 318 | 318 | 330 | 316 | 201,800 |
| 21 May 2018 | 292 | 318 | 320 | 288 | 1,821,100 |
| 18 May 2018 | 292 | 292 | 298 | 292 | 74,400 |
| 17 May 2018 | 288 | 294 | 298 | 288 | 37,900 |
| 16 May 2018 | 282 | 296 | 296 | 282 | 193,900 |
| 15 May 2018 | 298 | 288 | 310 | 286 | 357,500 |
| 14 May 2018 | 290 | 296 | 306 | 284 | 898,100 |
| 11 May 2018 | 270 | 290 | 300 | 270 | 857,600 |
| 09 May 2018 | 280 | 270 | 280 | 270 | 196,100 |
| 08 May 2018 | 282 | 280 | 288 | 274 | 349,500 |
| 07 May 2018 | 302 | 286 | 302 | 274 | 645,900 |
| 04 May 2018 | 294 | 294 | 308 | 292 | 348,100 |
| 03 May 2018 | 314 | 302 | 320 | 292 | 877,100 |
| 02 May 2018 | 276 | 312 | 330 | 276 | 4,712,700 |
| 30 Apr 2018 | 258 | 272 | 276 | 250 | 290,500 |
| 27 Apr 2018 | 268 | 258 | 268 | 246 | 292,500 |
| 26 Apr 2018 | 274 | 262 | 276 | 250 | 810,600 |
| 25 Apr 2018 | 280 | 282 | 288 | 276 | 418,000 |
| 24 Apr 2018 | 298 | 280 | 298 | 274 | 764,000 |
| 23 Apr 2018 | 298 | 298 | 308 | 290 | 743,600 |
| 20 Apr 2018 | 320 | 298 | 324 | 284 | 3,915,900 |
| 19 Apr 2018 | 272 | 324 | 336 | 270 | 9,029,600 |
| 18 Apr 2018 | 268 | 270 | 278 | 260 | 377,400 |
| 17 Apr 2018 | 238 | 260 | 272 | 238 | 1,266,900 |
| 16 Apr 2018 | 238 | 238 | 238 | 238 | 10,600 |
| 13 Apr 2018 | 230 | 240 | 242 | 230 | 209,100 |
| 12 Apr 2018 | 242 | 242 | 242 | 234 | 32,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.