Harga Saham Tri Banyan Tirta Tbk. (ALTO)

Want create site? Find Free WordPress Themes and plugins.

ALTO

Tri Banyan Tirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 378    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20190378000
05 Dec 20193683783783682,679,800
04 Dec 201937637437636616,223,600
03 Dec 20193763783783722,805,800
02 Dec 201937637837836020,820,100
29 Nov 20193783783803722,635,000
28 Nov 201937437437437214,170,200
27 Nov 20193723783783723,052,000
26 Nov 20193783783803502,198,200
25 Nov 20193763803803763,442,000
22 Nov 20193823843843742,818,300
21 Nov 20193803783823762,711,000
20 Nov 20193863803863762,271,000
19 Nov 20193863883883843,481,500
18 Nov 20193863883883802,746,700
15 Nov 20193883883883802,753,800
14 Nov 20193783883883742,702,100
13 Nov 20193783803803722,821,200
12 Nov 20193703783783703,047,900
11 Nov 20193723783783663,250,500
08 Nov 20193843743843722,509,700
07 Nov 20193723863863722,737,400
06 Nov 20193803803803602,713,000
05 Nov 20193843803883722,656,300
04 Nov 20193743743783722,437,700
01 Nov 20193723843883682,735,900
31 Oct 20193663803883662,725,400
30 Oct 20193723803863702,370,400
29 Oct 20193543803803542,961,300
28 Oct 20193703703803702,647,700
25 Oct 20193663803863622,498,000
24 Oct 20193803803803402,215,800
23 Oct 20190380000
22 Oct 20190380000
21 Oct 20193403803803404,200
18 Oct 20190380000
17 Oct 2019380380380380500
16 Oct 20190380000
15 Oct 201935038038035010,600
14 Oct 201934038038034011,100
11 Oct 2019360380380360157,200
10 Oct 201935638038035610,200
09 Oct 201935637637635057,000
08 Oct 2019360376376332983,300
07 Oct 2019364376376330281,300
04 Oct 20193643843843641,200
03 Oct 201936438038032216,900
02 Oct 201936238038036211,200
01 Oct 201936038038036010,700
30 Sep 201936038038036013,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!