Harga Saham Tri Banyan Tirta Tbk. (ALTO)

Want create site? Find Free WordPress Themes and plugins.

ALTO

Tri Banyan Tirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 382    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20180382000
19 Jul 201838038238236419,000
18 Jul 201838038038038010,000
17 Jul 201838038038038010,000
16 Jul 201836238038036226,960,200
13 Jul 201837838038036213,322,600
12 Jul 2018370380380352662,200
11 Jul 2018366366366362214,500
10 Jul 201837837837836622,200
09 Jul 201837837837837816,850,000
06 Jul 201837838038037826,611,500
05 Jul 2018380380380380800
04 Jul 201837838038037816,913,800
03 Jul 201838038038038023,000,000
02 Jul 201838638038638026,131,200
29 Jun 2018380390390380133,000
28 Jun 201839839039838038,324,300
27 Jun 201839839839839812,700,000
26 Jun 20183964004003922,085,900
25 Jun 201838039640038038,980,000
22 Jun 201839840040038012,810,100
21 Jun 201839040040036434,900
20 Jun 201839638039638050,808,100
19 Jun 20180396000
18 Jun 20180396000
15 Jun 20180396000
14 Jun 20180396000
13 Jun 20180396000
12 Jun 20180396000
11 Jun 20180396000
08 Jun 20180396000
07 Jun 20180396000
06 Jun 201839239639638018,500
05 Jun 201838039239237424,000
04 Jun 201839439239437438,240,900
01 Jun 201838039439638038,022,600
31 May 201838039439638038,022,600
30 May 2018396370396370151,200
29 May 201839839839839610,155,400
28 May 201839839839839610,155,400
25 May 201839839839839837,800,000
24 May 201840040040038825,440,100
23 May 201838240040038214,400
22 May 201839840040037066,800
21 May 201840038440038226,600
18 May 2018400400400400500
17 May 201839840040039837,700,800
16 May 20184004004004000
15 May 201839840040039819,500
14 May 201840040040040037,768,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!