Harga Saham Tri Banyan Tirta Tbk. (ALTO)

Want create site? Find Free WordPress Themes and plugins.

ALTO

Tri Banyan Tirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 396    HIGH : 396    LOW : 396    CLOSE : 396    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20193963963963961,000
25 Mar 20193963963963961,000
22 Mar 20193963963963961,000
21 Mar 20193963963963961,100
20 Mar 20193963963963961,000
19 Mar 20193963963963961,000
18 Mar 20193963963963961,000
15 Mar 20193963963963961,100
14 Mar 20193963963963962,000
13 Mar 20193963963963961,000
12 Mar 20193963963963961,000
11 Mar 20193963963963961,000
08 Mar 20193943943943903,000
07 Mar 20193943943943941,000
06 Mar 20193943943943941,000
05 Mar 2019394394394394200
04 Mar 20193943943943941,000
01 Mar 20190394000
28 Feb 20193943943943941,100
27 Feb 20193943943943941,000
26 Feb 20193943943943941,000
25 Feb 20193943943943941,500
22 Feb 20193943943943941,000
21 Feb 20193943943943941,000
20 Feb 2019390390390390100
19 Feb 20193823903903622,000
18 Feb 20194004004004001,000
15 Feb 20193903903903901,000
14 Feb 20193903903903883,800
13 Feb 20193903903903901,000
12 Feb 20193803903903801,300
11 Feb 20193903903903901,000
08 Feb 20193903903903802,000
07 Feb 20193903903903901,000
06 Feb 2019390390390390900
05 Feb 20190400000
04 Feb 20190400000
01 Feb 2019400400400400100
31 Jan 201938038038038020,000
30 Jan 201937038038037010,700
29 Jan 2019380380380380100
28 Jan 201938038038038020,000
25 Jan 201938038038038018,700
24 Jan 201937838038037810,900
23 Jan 201938037838037820,700
22 Jan 201938038038038020,000
21 Jan 20193883883883881,800
18 Jan 201938238838836027,300
17 Jan 201938838238838219,700
16 Jan 201938840040038825,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!