Harga Saham Tri Banyan Tirta Tbk. (ALTO)

Want create site? Find Free WordPress Themes and plugins.

ALTO

Tri Banyan Tirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 388    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180388000
21 Sep 20183863883883866,800
20 Sep 20183883883883885,000
19 Sep 20183883883883885,100
18 Sep 20183883883883885,000
17 Sep 20184004004004005,000
14 Sep 201839040040039011,500
13 Sep 2018386388388386667,500
12 Sep 2018372388388354658,300
11 Sep 20183863863863865,000
10 Sep 20183863863863865,000
07 Sep 20183863863863865,000
06 Sep 20183863863863865,000
05 Sep 20183863863863865,100
04 Sep 20183723863863725,100
03 Sep 20183623863863625,100
31 Aug 20183823823823825,000
30 Aug 20183843843843845,000
29 Aug 20183843843843845,000
28 Aug 20183723843843725,100
27 Aug 20183863863863865,000
24 Aug 20183863883883865,500
23 Aug 20183883863883665,400
22 Aug 20183883883883885,000
21 Aug 20183883883883885,000
20 Aug 20183883883883885,000
17 Aug 201839238639237030,200
16 Aug 201839238639237030,200
15 Aug 20183823923923748,500
14 Aug 20184004004004005,000
13 Aug 2018384386386384650,600
10 Aug 20183743863863745,100
09 Aug 201839039039039015,000
08 Aug 2018372386386372905,600
07 Aug 20183843863863725,200
06 Aug 20183643843843645,200
03 Aug 2018384386386384648,300
02 Aug 20183723863863725,100
01 Aug 20183883883883885,000
31 Jul 2018390388390366662,000
30 Jul 201836640040036624,000
27 Jul 201837437437637427,006,100
26 Jul 201838037838036216,200
25 Jul 201838038038038010,000
24 Jul 201838038038038010,000
23 Jul 20183803823823805,100
20 Jul 20183823823823825,000
19 Jul 201838038238236419,000
18 Jul 201838038038038010,000
17 Jul 201838038038038010,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!