Harga Saham Tri Banyan Tirta Tbk. (ALTO)

Want create site? Find Free WordPress Themes and plugins.

ALTO

Tri Banyan Tirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 316    HIGH : 316    LOW : 296    CLOSE : 314    VOLUME : 15,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 202031631431629615,200
22 Sep 202031631431629615,200
21 Sep 20203343183343129,900
18 Sep 202031633433429818,200
17 Sep 202031831631830815,700
16 Sep 202031833033031818,800
15 Sep 202032034034029875,900
14 Sep 202029832032029821,700
11 Sep 20203063203243061,600
10 Sep 2020354328354328300
09 Sep 202032033433831814,300
08 Sep 202033434034031235,500
07 Sep 202034033434031673,900
04 Sep 202031833834031847,100
03 Sep 2020338340340318112,000
02 Sep 20203243403443205,100
01 Sep 20203223443443229,300
31 Aug 2020350346350336700
28 Aug 202036035236031039,100
27 Aug 2020340320380318111,800
26 Aug 202039834039832015,100
25 Aug 20203843444003441,300
24 Aug 202039836439832021,100
21 Aug 202034034034034046,100
20 Aug 202034034034034046,100
19 Aug 202034034034034046,100
18 Aug 20203603603603582,300
17 Aug 20200380000
14 Aug 2020400380400380600
13 Aug 20203344004003341,200
12 Aug 2020354354354354400
11 Aug 20203523743743521,300
10 Aug 20200374000
07 Aug 20200374000
06 Aug 20204003744003728,700
05 Aug 202031240040031262,600
04 Aug 20200334000
03 Aug 2020338334338334200
31 Jul 2020340340340340500
30 Jul 2020340340340340500
29 Jul 20203423423423422,000
28 Jul 2020344344344344100
27 Jul 20203043443443047,200
24 Jul 20203443263443262,100
23 Jul 202032635035032421,400
22 Jul 20203443463463442,000
21 Jul 20203463443463441,300
20 Jul 20204003464003468,900
17 Jul 2020348348348348100
16 Jul 20203483483483481,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!