Harga Saham Tri Banyan Tirta Tbk. (ALTO)

Want create site? Find Free WordPress Themes and plugins.

ALTO

Tri Banyan Tirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 396    HIGH : 396    LOW : 396    CLOSE : 396    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20193963963963961,100
22 May 20190396000
21 May 20193943963963941,900
20 May 2019396396396396100
17 May 20193963963963961,100
16 May 2019396396396396100
15 May 20193963963963961,000
14 May 20193963963963961,000
13 May 20193903803903807,000
10 May 2019390390390390512,400
09 May 20193823963963821,100
08 May 20193823963963821,100
07 May 20193963963963961,000
06 May 20193823963963821,100
03 May 20193943963963741,200
02 May 2019390396396372513,200
01 May 2019390390390390100
30 Apr 2019390390390390100
29 Apr 20193903903903561,900
26 Apr 20193403903903401,300
25 Apr 2019388390390388515,300
24 Apr 20190390000
23 Apr 20190390000
22 Apr 201937239039037248,900
19 Apr 2019390390390388516,300
18 Apr 2019390390390388516,300
17 Apr 20193963963963961,000
16 Apr 20193963963963961,000
15 Apr 2019390396396390513,100
12 Apr 20193983983983981,000
11 Apr 20193903903903901,000
10 Apr 20193943943943943,000
09 Apr 20193943943943941,000
08 Apr 20193963963963961,000
05 Apr 20193963963963961,100
04 Apr 20193943963963941,100
03 Apr 20193743943943741,100
02 Apr 20193743943943741,100
01 Apr 2019394394394394507,600
29 Mar 20192983963962981,100
28 Mar 20193963963963962,200
27 Mar 20193963963963961,000
26 Mar 20193963963963961,000
25 Mar 20193963963963961,000
22 Mar 20193963963963961,000
21 Mar 20193963963963961,100
20 Mar 20193963963963961,000
19 Mar 20193963963963961,000
18 Mar 20193963963963961,000
15 Mar 20193963963963961,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!