Harga Saham Tri Banyan Tirta Tbk. (ALTO)

Want create site? Find Free WordPress Themes and plugins.

ALTO

Tri Banyan Tirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 396    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Jun 20200396000
29 May 20200396000
28 May 20200396000
27 May 20200396000
26 May 20203963963963962,800
25 May 20200396000
22 May 20200396000
21 May 20200396000
20 May 20200396000
19 May 20200396000
18 May 2020396396396396100
15 May 2020398396398396200
14 May 20200388000
13 May 20200388000
12 May 2020388388388388300
11 May 20200394000
08 May 20200394000
07 May 20200394000
06 May 20200394000
05 May 20200394000
04 May 20200394000
01 May 20200394000
30 Apr 20200394000
29 Apr 2020394394394394620,000
28 Apr 20200400000
27 Apr 20200400000
24 Apr 20200400000
23 Apr 20200400000
22 Apr 20200400000
21 Apr 20200400000
20 Apr 20200400000
17 Apr 20200400000
16 Apr 2020400400400400100
15 Apr 2020400398400398400
14 Apr 20203743743743745,500
13 Apr 20200400000
10 Apr 2020380400400372700
09 Apr 2020380400400372700
08 Apr 202039040040039010,100
07 Apr 20200400000
06 Apr 2020400400400400100
03 Apr 20203704004003701,505,200
02 Apr 20203703703703705,000
01 Apr 2020378372378372300
31 Mar 20200398000
30 Mar 20200398000
27 Mar 2020400398400398300
26 Mar 2020386386386386100
25 Mar 20203983983983742,500
24 Mar 20203983983983742,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!