Harga Saham Tri Banyan Tirta Tbk. (ALTO)

Want create site? Find Free WordPress Themes and plugins.

ALTO

Tri Banyan Tirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 580    HIGH : 580    LOW : 575    CLOSE : 575    VOLUME : 8,814,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20175805755805758,814,700
22 Nov 20175805755805758,814,700
21 Nov 20175955805955803,900
20 Nov 201757559559557517,936,200
17 Nov 20175705755755458,925,400
16 Nov 201757557057556535,358,900
15 Nov 201756057058054518,636,300
14 Nov 20175705455705453,000
13 Nov 20175605505705209,218,300
10 Nov 201752052052047020,603,400
09 Nov 20175005005104509,300
08 Nov 201750052052050030,063,500
07 Nov 20174605005004562,451,700
06 Nov 201745044245044211,400,600
03 Nov 201745045045044811,800,200
02 Nov 201744044845043021,512,500
01 Nov 20174504204504205,600
31 Oct 201747046047040025,609,300
30 Oct 201748045048044811,624,800
27 Oct 201742043045041012,601,600
26 Oct 201740040041040012,701,300
25 Oct 201741039841039012,468,100
24 Oct 2017400390400390152,100
23 Oct 201738041041037841,102,200
20 Oct 201736035836035815,000,100
19 Oct 201734836036034814,813,000
18 Oct 20173503503503500
17 Oct 2017340350350340300
16 Oct 2017350348350348600
13 Oct 201733834034033830,500,500
12 Oct 20173383383383380
11 Oct 20173383383383380
10 Oct 2017338338338338500
09 Oct 201735034035034030,400,100
06 Oct 2017350350350350100
05 Oct 201733834034033828,815,100
04 Oct 2017340340340340100
03 Oct 20173383383383383,000
02 Oct 201730033833830035,406,700
29 Sep 20173103003343005,900
28 Sep 20173363363363363,900
27 Sep 201731033634031049,309,100
26 Sep 2017310310310310100
25 Sep 2017330330330330100
22 Sep 201732233033032028,503,800
20 Sep 20173103203203106,433,100
19 Sep 201731031031031032,800,100
18 Sep 20173083083083088,200,000
15 Sep 20173103103103108,500
14 Sep 20173083083083082,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul