Harga Saham Tri Banyan Tirta Tbk. (ALTO)

Want create site? Find Free WordPress Themes and plugins.

ALTO

Tri Banyan Tirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 380    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 20190380000
17 Oct 2019380380380380500
16 Oct 20190380000
15 Oct 201935038038035010,600
14 Oct 201934038038034011,100
11 Oct 2019360380380360157,200
10 Oct 201935638038035610,200
09 Oct 201935637637635057,000
08 Oct 2019360376376332983,300
07 Oct 2019364376376330281,300
04 Oct 20193643843843641,200
03 Oct 201936438038032216,900
02 Oct 201936238038036211,200
01 Oct 201936038038036010,700
30 Sep 201936038038036013,200
27 Sep 201936038038036010,100
26 Sep 201936238038036210,100
25 Sep 20193603803803601,331,200
24 Sep 201935238038035211,100
23 Sep 2019368368368368100
20 Sep 2019362388388362373,300
19 Sep 201936038038036026,600
18 Sep 20193623803803621,200
17 Sep 20193623803843441,310,700
16 Sep 201930438038030410,300
13 Sep 2019368380380352600
12 Sep 20192943883882944,800
11 Sep 20193643803803603,400
10 Sep 201936238638636211,700
09 Sep 20193663803803662,600
06 Sep 20193723863863522,900
05 Sep 20193803883883801,100
04 Sep 20193723863863401,400
03 Sep 20193903883902946,400
02 Sep 20193643883883621,400
30 Aug 2019350380386350918,500
29 Aug 2019388370388348388,600
28 Aug 20193723803803328,300
27 Aug 201930438638630435,500
26 Aug 201930438038030413,600
23 Aug 20190388000
22 Aug 20193883883883881,200
21 Aug 20193883883883881,000
20 Aug 20193883883883881,000
19 Aug 20193883883883881,300
16 Aug 20193883883883881,000
15 Aug 20193883883883881,000
14 Aug 20193883883883881,000
13 Aug 20193883883883881,100
12 Aug 20193883883883881,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!