Harga Saham Tri Banyan Tirta Tbk. (ALTO)

Want create site? Find Free WordPress Themes and plugins.

ALTO

Tri Banyan Tirta Tbk.


CHANGE : -2  (-0.56%)
OPEN : 344    HIGH : 358    LOW : 344    CLOSE : 358    VOLUME : 11,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201834435835834411,500
16 Jan 201836036036036022,520,000
15 Jan 201836036036035828,310,300
12 Jan 201835836036035814,103,100
11 Jan 201836836436835232,729,700
10 Jan 2018374374374374100
09 Jan 201837237437437213,607,200
08 Jan 201837437437634253,806,200
05 Jan 201836837437434222,500
04 Jan 20183703703703702,000
03 Jan 201838037038837046,938,100
02 Jan 201838834238834213,020,800
29 Dec 201738838839637488,800
28 Dec 201739238840837045,898,900
27 Dec 201739039239239212,709,000
22 Dec 201738639039637012,804,500
21 Dec 201740038640038030,812,700
20 Dec 201739639439838012,803,700
19 Dec 201741439843035614,121,600
18 Dec 201740038640233040,689,200
15 Dec 20174084044083529,100
14 Dec 20174463904463903,500
13 Dec 201745842645835645,714,400
12 Dec 201745043845033223,438,900
11 Dec 20174164304883982,100
08 Dec 201739839839830624,688,800
07 Dec 201737638038837013,621,700
06 Dec 201738837038835219,700
05 Dec 201742637042833447,797,100
04 Dec 20175704285704289,204,100
30 Nov 2017570570570570600
29 Nov 201755055055055036,600,100
28 Nov 2017555550555545479,700
27 Nov 2017565565565565100
24 Nov 201755557057055535,012,300
23 Nov 20175755755755708,804,000
22 Nov 20175805755805758,814,700
21 Nov 20175955805955803,900
20 Nov 201757559559557517,936,200
17 Nov 20175705755755458,925,400
16 Nov 201757557057556535,358,900
15 Nov 201756057058054518,636,300
14 Nov 20175705455705453,000
10 Nov 201752052052047020,603,400
09 Nov 20175005005104509,300
08 Nov 201750052052050030,063,500
07 Nov 20174605005004562,451,700
06 Nov 201745044245044211,400,600
03 Nov 201745045045044811,800,200
02 Nov 201744044845043021,512,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!