Harga Saham Tri Banyan Tirta Tbk. (ALTO)


ALTO

Tri Banyan Tirta Tbk.


CHANGE : 30  (10.00%)
OPEN : 322    HIGH : 330    LOW : 320    CLOSE : 330    VOLUME : 28,503,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201730030030030010,100
04 Sep 20173003003003005,000
01 Sep 2017310310310310100
31 Aug 2017310310310310100
30 Aug 20173003003003003,200
29 Aug 2017280300300280800
28 Aug 2017280300300280600
25 Aug 2017280300300280800
24 Aug 20172803003002803,400
23 Aug 20172803003002803,900
22 Aug 2017296300300296347,800
21 Aug 20172822962962801,300
18 Aug 201728029629628013,700
16 Aug 201728029629626272,200
15 Aug 2017250300300250362,100
14 Aug 201726027028025679,500
11 Aug 20172622602902381,104,100
10 Aug 201721824626821877,700
09 Aug 201721023825021010,900
08 Aug 201721623824621618,300
07 Aug 201723025029821212,400
04 Aug 20172502442502361,200
03 Aug 201728625028624820,300
02 Aug 201724626626624635,800
01 Aug 20172702462702461,000
31 Jul 20170270000
28 Jul 2017270270270270100
27 Jul 2017270270270270200
26 Jul 2017260276276260300
25 Jul 201730026030026052,200
24 Jul 201727026027026016,200
21 Jul 2017270270270270700
20 Jul 20172702802902708,500
19 Jul 20172722702722702,800
18 Jul 2017232268288232393,800
17 Jul 20170308000
14 Jul 20170308000
13 Jul 20173083083083083,200
12 Jul 20170308000
11 Jul 20173163083163083,600
10 Jul 20173163163163163,200
07 Jul 20170316000
06 Jul 2017318316318260500
05 Jul 20170320000
04 Jul 20170320000
03 Jul 20170320000
30 Jun 20170320000
29 Jun 20170320000
28 Jun 20170320000
27 Jun 20170320000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.