Harga Saham Tri Banyan Tirta Tbk. (ALTO)

Want create site? Find Free WordPress Themes and plugins.

ALTO

Tri Banyan Tirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 388    HIGH : 388    LOW : 382    CLOSE : 382    VOLUME : 19,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201938838238838219,700
17 Jan 201938838238838219,700
16 Jan 201938840040038825,100
15 Jan 2019388388388388100
14 Jan 201938438438438422,000
11 Jan 201936038438436054,900
10 Jan 201935836837433265,000
09 Jan 2019400358400358156,400
08 Jan 20194004004004007,500
07 Jan 20194004004004005,000
04 Jan 20190400000
03 Jan 20194004004004009,500
02 Jan 20194004004004007,500
01 Jan 20194004004004005,000
31 Dec 20184004004004005,000
28 Dec 20184004004004005,000
27 Dec 20184004004004005,000
26 Dec 20184004004004005,100
25 Dec 20184004004004005,300
24 Dec 20184004004004005,300
21 Dec 20184004004004005,300
20 Dec 20184004004004005,000
19 Dec 20184004004004005,000
18 Dec 20184004004004005,000
17 Dec 20184004004004005,100
14 Dec 20183983983983983,888,800
13 Dec 20184004004004005,000
12 Dec 20184004004004005,000
11 Dec 2018400400400400100
10 Dec 20184004004004005,300
07 Dec 20184004004004005,000
06 Dec 20184004004004005,000
05 Dec 20184004004004005,000
04 Dec 20183983983983985,000
03 Dec 20184004004004005,000
30 Nov 2018398398398398250,800
29 Nov 20184004004004005,000
28 Nov 20184004004004005,000
27 Nov 20184004004004005,200
26 Nov 20183983983983985,000
23 Nov 20184004004004005,100
22 Nov 20184004004004005,000
21 Nov 2018398398398398800
19 Nov 201839639839839617,459,800
16 Nov 201839839839839823,500,000
15 Nov 20184004004004005,000
14 Nov 201839439839839426,502,600
13 Nov 201839839839839810,976,000
12 Nov 2018398398398398291,200
09 Nov 20183983983983966,230,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!