Harga Saham Tri Banyan Tirta Tbk. (ALTO)

Want create site? Find Free WordPress Themes and plugins.

ALTO

Tri Banyan Tirta Tbk.


CHANGE : 2  (0.52%)
OPEN : 386    HIGH : 388    LOW : 386    CLOSE : 388    VOLUME : 772,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019386388388386772,100
15 Jul 201938438638638416,600
12 Jul 20193843843843841,000
11 Jul 20193943943943941,000
10 Jul 20193923923923921,273,700
09 Jul 20193943943943941,000
08 Jul 20193923923923921,000
05 Jul 20193923923923921,000
04 Jul 20193923923923921,000
03 Jul 20193963963963961,000
02 Jul 20193963963963961,000
01 Jul 20193903963963801,200
28 Jun 20193903903903901,000
27 Jun 20193903903903901,000
26 Jun 20193943943943941,000
25 Jun 2019394394394394506,900
24 Jun 2019396394396394760,700
21 Jun 20193963963963961,000
20 Jun 20193963963963961,000
19 Jun 20193963963963823,700
18 Jun 20193963963963961,000
17 Jun 20193963963963961,000
14 Jun 2019392396396392511,500
13 Jun 20193963963963962,000
12 Jun 20193963963963961,000
11 Jun 20193963963963961,000
10 Jun 20193963963963961,100
07 Jun 20193963963963961,000
06 Jun 20193963963963961,000
05 Jun 20193963963963961,000
04 Jun 20193963963963961,000
03 Jun 20193963963963961,000
31 May 20193963963963961,000
30 May 20193963963963961,000
29 May 20193963963963961,000
28 May 20193963963963961,000
27 May 2019396396396390513,700
24 May 20190396000
23 May 20193963963963961,100
22 May 20190396000
21 May 20193943963963941,900
20 May 2019396396396396100
17 May 20193963963963961,100
16 May 2019396396396396100
15 May 20193963963963961,000
14 May 20193963963963961,000
13 May 20193903803903807,000
10 May 2019390390390390512,400
09 May 20193823963963821,100
08 May 20193823963963821,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!