Harga Saham Tri Banyan Tirta Tbk. (ALTO)

Want create site? Find Free WordPress Themes and plugins.

ALTO

Tri Banyan Tirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 398    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201839839839839823,500,000
15 Nov 20184004004004005,000
14 Nov 201839439839839426,502,600
13 Nov 201839839839839810,976,000
12 Nov 2018398398398398291,200
09 Nov 20183983983983966,230,000
08 Nov 201839839839839831,400,000
07 Nov 20184004004004005,000
06 Nov 20184004004004005,000
05 Nov 201839640040039619,396,500
02 Nov 20184004004004005,000
01 Nov 201839839839839817,200,000
31 Oct 20183963983983968,803,000
30 Oct 20180398000
29 Oct 2018398398398398354,000
26 Oct 201839839839839819,337,600
25 Oct 2018398398398398380,000
24 Oct 201839839839839812,800,000
23 Oct 20183984004003983,015,000
22 Oct 20184004004004005,000
19 Oct 20184004004004005,000
18 Oct 201839839839838024,005,100
17 Oct 20183983983983985,000
16 Oct 20183983983983987,500
15 Oct 20184004004004005,000
12 Oct 20184004004004005,000
11 Oct 20184004004004005,100
10 Oct 20183984004003905,300
09 Oct 20183983983983985,000
08 Oct 2018400398400398251,300
05 Oct 20184004004004007,000
04 Oct 20184004004004005,000
03 Oct 20184004004004005,000
02 Oct 20184004004004006,500
01 Oct 20184004004004005,000
28 Sep 20184004004004005,000
27 Sep 201839840040039810,805,000
26 Sep 20183983983983985,000
25 Sep 20184004004004005,000
24 Sep 201838840040038829,265,400
21 Sep 20183863883883866,800
20 Sep 20183883883883885,000
19 Sep 20183883883883885,100
18 Sep 20183883883883885,000
17 Sep 20184004004004005,000
14 Sep 201839040040039011,500
13 Sep 2018386388388386667,500
12 Sep 2018372388388354658,300
11 Sep 20183863863863865,000
10 Sep 20183863863863865,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!