Harga Saham Tri Banyan Tirta Tbk. (ALTO)

Want create site? Find Free WordPress Themes and plugins.

ALTO

Tri Banyan Tirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 388    HIGH : 388    LOW : 388    CLOSE : 388    VOLUME : 1,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 20193883883883881,300
16 Aug 20193883883883881,000
15 Aug 20193883883883881,000
14 Aug 20193883883883881,000
13 Aug 20193883883883881,100
12 Aug 20193883883883881,000
09 Aug 2019386386386386517,500
08 Aug 2019386384386384778,400
07 Aug 20193863863863861,000
06 Aug 20193883883883881,000
05 Aug 20193863863863861,700
02 Aug 20193863863863862,000
01 Aug 2019386386386386517,400
31 Jul 2019388384388384780,200
30 Jul 20193803803803809,000
29 Jul 20193803863863801,100
26 Jul 20193803803803801,000
25 Jul 2019388388388388813,500
24 Jul 2019378380380378527,200
23 Jul 20193803803803803,500
22 Jul 20193883883883881,000
19 Jul 20193903903903901,000
18 Jul 20193903903903901,000
17 Jul 2019382380382380532,800
16 Jul 2019386388388386772,100
15 Jul 201938438638638416,600
12 Jul 20193843843843841,000
11 Jul 20193943943943941,000
10 Jul 20193923923923921,273,700
09 Jul 20193943943943941,000
08 Jul 20193923923923921,000
05 Jul 20193923923923921,000
04 Jul 20193923923923921,000
03 Jul 20193963963963961,000
02 Jul 20193963963963961,000
01 Jul 20193903963963801,200
28 Jun 20193903903903901,000
27 Jun 20193903903903901,000
26 Jun 20193943943943941,000
25 Jun 2019394394394394506,900
24 Jun 2019396394396394760,700
21 Jun 20193963963963961,000
20 Jun 20193963963963961,000
19 Jun 20193963963963823,700
18 Jun 20193963963963961,000
17 Jun 20193963963963961,000
14 Jun 2019392396396392511,500
13 Jun 20193963963963962,000
12 Jun 20193963963963961,000
11 Jun 20193963963963961,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!