Harga Saham Tri Banyan Tirta Tbk. (ALTO)

Want create site? Find Free WordPress Themes and plugins.

ALTO

Tri Banyan Tirta Tbk.


CHANGE : -2  (-0.61%)
OPEN : 328    HIGH : 328    LOW : 320    CLOSE : 328    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021328328328320500
19 Apr 202132833033430611,700
16 Apr 202132432634232414,800
15 Apr 202134434434432233,400
14 Apr 20213403463463286,600
13 Apr 202135834035833826,100
12 Apr 202134235836032020,500
09 Apr 2021342342342342600
08 Apr 202136634237234276,300
07 Apr 20213383663663385,700
06 Apr 2021366358366358200
05 Apr 20213883663883667,300
02 Apr 20213603883943382,600
01 Apr 20213603883943382,600
31 Mar 20213703603723482,500
30 Mar 20213463723723464,800
29 Mar 202136837038834423,100
26 Mar 2021410368410368400
25 Mar 20213803683943604,200
24 Mar 20213903603903602,900
23 Mar 2021394370394370900
22 Mar 202138638640638417,200
19 Mar 202132038639432032,200
18 Mar 20213103203203004,900
17 Mar 20213103103163103,500
16 Mar 2021332332332332100
15 Mar 20213323323323321,800
12 Mar 2021334334334334100
11 Mar 20210334000
10 Mar 20210334000
09 Mar 20210334000
08 Mar 20213343343343341,500
05 Mar 20210334000
04 Mar 20213403343403341,200
03 Mar 20210344000
02 Mar 20213243443443242,100
01 Mar 202134434434434419,000
26 Feb 20213443443443443,400
25 Feb 202133034834833026,500
24 Feb 202133633233631421,000
23 Feb 20213363363363161,000
22 Feb 20213403363403184,000
19 Feb 20210340000
18 Feb 20210340000
17 Feb 20213283403403285,000
16 Feb 20213083503503082,500
15 Feb 20213283263283261,300
12 Feb 20213063283283002,400
11 Feb 20213063283283002,400
10 Feb 20213083183183082,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!