Harga Saham Asuransi Multi Artha Guna Tbk. (AMAG)

Want create site? Find Free WordPress Themes and plugins.

AMAG

Asuransi Multi Artha Guna Tbk.


CHANGE : 0  (0.00%)
OPEN : 302    HIGH : 302    LOW : 302    CLOSE : 302    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019302302302302100
21 Nov 2019302302302302100
20 Nov 20190306000
19 Nov 20190306000
18 Nov 20190306000
15 Nov 201928230630628088,500
14 Nov 2019306306306306600
13 Nov 2019300306306300500
12 Nov 2019306300306300200
11 Nov 20193042803042802,200
08 Nov 20190306000
07 Nov 20190306000
06 Nov 2019294306306274800
05 Nov 20190308000
04 Nov 2019292308308274500
01 Nov 20190310000
31 Oct 2019316310320310600
30 Oct 2019304304304304100
29 Oct 20190310000
28 Oct 20190310000
25 Oct 20190310000
24 Oct 20190310000
23 Oct 2019310310310310600
22 Oct 2019308308308308400
21 Oct 20192803083102746,000
18 Oct 2019316288316288900
17 Oct 20190310000
16 Oct 2019310310310310100
15 Oct 20192863103142861,300
14 Oct 2019282282282282400
11 Oct 20190320000
10 Oct 2019320320320320100
09 Oct 20190302000
08 Oct 2019302302302302300
07 Oct 2019304302304302200
04 Oct 2019318318318318100
03 Oct 2019310310310310100
02 Oct 2019306310310306800
01 Oct 2019306306306306400
30 Sep 2019308306308306400
27 Sep 20190310000
26 Sep 20190310000
25 Sep 20193023103103021,000
24 Sep 20192603023022602,400
23 Sep 20190304000
20 Sep 20190304000
19 Sep 20192923043042921,100
18 Sep 20190304000
17 Sep 2019304304306292500
16 Sep 201930629231029224,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!