Harga Saham Asuransi Multi Artha Guna Tbk. (AMAG)

Want create site? Find Free WordPress Themes and plugins.

AMAG

Asuransi Multi Artha Guna Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 350    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20180350000
20 Sep 20180350000
19 Sep 20180350000
18 Sep 20180350000
17 Sep 2018350350350350100
14 Sep 2018348348348348200
13 Sep 20180350000
12 Sep 20180350000
11 Sep 20180350000
10 Sep 20180350000
07 Sep 20180350000
06 Sep 20180350000
05 Sep 20180350000
04 Sep 20180350000
03 Sep 2018360350360350200
31 Aug 20180350000
30 Aug 20180350000
29 Aug 20180350000
28 Aug 20180350000
27 Aug 20180350000
24 Aug 2018350350350350100
23 Aug 20180348000
22 Aug 20180348000
21 Aug 20180348000
20 Aug 20180348000
17 Aug 20180348000
16 Aug 20180348000
15 Aug 20180348000
14 Aug 20180348000
13 Aug 20180348000
10 Aug 2018348348348348900
09 Aug 20180346000
08 Aug 2018346346346346100
07 Aug 2018350350350350100
06 Aug 20180350000
03 Aug 20180350000
02 Aug 20180350000
01 Aug 2018350350350350100
31 Jul 20180346000
30 Jul 20180346000
27 Jul 20183403463463405,300
26 Jul 20180350000
25 Jul 20183403503503305,400
24 Jul 20183503503503505,000
23 Jul 20180340000
20 Jul 2018340340340340200
19 Jul 201833433033433026,700
18 Jul 20183523403683408,700
17 Jul 2018352370390352557,500
16 Jul 2018350348400332540,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!