Harga Saham Asuransi Multi Artha Guna Tbk. (AMAG)

Want create site? Find Free WordPress Themes and plugins.

AMAG

Asuransi Multi Artha Guna Tbk.


CHANGE : 0  (0.00%)
OPEN : 302    HIGH : 308    LOW : 302    CLOSE : 308    VOLUME : 7,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 20193023083083027,100
16 Aug 201930030830829612,700
15 Aug 20190302000
14 Aug 20190302000
13 Aug 20193003023023001,600
12 Aug 20193003003103003,000
09 Aug 2019304304304304700
08 Aug 2019306306306306200
07 Aug 2019310308310306600
06 Aug 20192803043042801,200
05 Aug 20193083083083081,000
02 Aug 20190308000
01 Aug 20190308000
31 Jul 2019308308308308100
30 Jul 2019306306306306900
29 Jul 20190310000
26 Jul 20190310000
25 Jul 20192943103102941,100
24 Jul 20193103083102922,100
23 Jul 20190312000
22 Jul 20193123123123121,000
19 Jul 20190312000
18 Jul 20190312000
17 Jul 20190312000
16 Jul 2019312312312312200
15 Jul 20190312000
12 Jul 20190312000
11 Jul 20190312000
10 Jul 20190312000
09 Jul 20190312000
08 Jul 20190312000
05 Jul 2019312312312312400
04 Jul 2019314314314314200
03 Jul 2019310316316310600
02 Jul 20193003103103001,400
01 Jul 2019314300314300800
28 Jun 2019316316316316100
27 Jun 20190316000
26 Jun 2019316316316316200
25 Jun 2019310316316310800
24 Jun 20190314000
21 Jun 2019314314314314100
20 Jun 2019312314316312600
19 Jun 2019312312312312300
18 Jun 2019316316316316100
17 Jun 20190310000
14 Jun 2019310310310310200
13 Jun 2019294310310294200
12 Jun 20190314000
11 Jun 20193023143162826,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!