Harga Saham Asuransi Multi Artha Guna Tbk. (AMAG)

Want create site? Find Free WordPress Themes and plugins.

AMAG

Asuransi Multi Artha Guna Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20200300000
25 Feb 20200300000
24 Feb 20202863003002862,100
21 Feb 20202842882882261,200
20 Feb 2020300300300300400
19 Feb 20200300000
18 Feb 2020300300300300100
17 Feb 2020300300300300100
14 Feb 20200300000
13 Feb 20203043003042268,100
12 Feb 2020300300300300300
11 Feb 2020300300300300100
10 Feb 20202902803042805,300
07 Feb 20200304000
06 Feb 20200304000
05 Feb 20200304000
04 Feb 20200304000
03 Feb 20200304000
31 Jan 20200304000
30 Jan 20200304000
29 Jan 20200304000
28 Jan 20200304000
27 Jan 20200304000
24 Jan 20200304000
23 Jan 20200304000
22 Jan 2020304304304304100
21 Jan 20202803043042805,000
20 Jan 20200298000
17 Jan 20200298000
16 Jan 2020298298298298100
15 Jan 202028429829827213,800
14 Jan 20203003023062847,200
13 Jan 20202703003002705,500
10 Jan 20202823003002706,800
09 Jan 2020294282294282900
08 Jan 20200296000
07 Jan 2020296296296296100
06 Jan 20200296000
03 Jan 20200296000
02 Jan 2020296296296296400
01 Jan 20200296000
31 Dec 20190296000
30 Dec 20190296000
27 Dec 20190296000
26 Dec 20192962962962961,000
25 Dec 20190296000
24 Dec 20190296000
23 Dec 20190296000
20 Dec 20192802962962705,200
19 Dec 20190300000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!