Harga Saham Asuransi Multi Artha Guna Tbk. (AMAG)

Want create site? Find Free WordPress Themes and plugins.

AMAG

Asuransi Multi Artha Guna Tbk.


CHANGE : 0  (0.00%)
OPEN : 312    HIGH : 312    LOW : 312    CLOSE : 312    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019312312312312200
15 Jul 20190312000
12 Jul 20190312000
11 Jul 20190312000
10 Jul 20190312000
09 Jul 20190312000
08 Jul 20190312000
05 Jul 2019312312312312400
04 Jul 2019314314314314200
03 Jul 2019310316316310600
02 Jul 20193003103103001,400
01 Jul 2019314300314300800
28 Jun 2019316316316316100
27 Jun 20190316000
26 Jun 2019316316316316200
25 Jun 2019310316316310800
24 Jun 20190314000
21 Jun 2019314314314314100
20 Jun 2019312314316312600
19 Jun 2019312312312312300
18 Jun 2019316316316316100
17 Jun 20190310000
14 Jun 2019310310310310200
13 Jun 2019294310310294200
12 Jun 20190314000
11 Jun 20193023143162826,000
10 Jun 20190316000
07 Jun 20193103163203103,000
06 Jun 20193103163203103,000
05 Jun 20193103163203103,000
04 Jun 20193103163203103,000
03 Jun 20193103163203103,000
31 May 20193103163203103,000
30 May 20193103103102904,600
29 May 20193103103102904,600
28 May 20190310000
27 May 20190310000
24 May 20190310000
23 May 20193103103103102,500
22 May 20193003003622845,400
21 May 20190300000
20 May 2019300300300300100
17 May 20193003003003002,000
16 May 20190300000
15 May 20190300000
14 May 20190300000
13 May 20190300000
10 May 20190300000
09 May 20190300000
08 May 20190300000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!