Harga Saham Asuransi Multi Artha Guna Tbk. (AMAG)

Want create site? Find Free WordPress Themes and plugins.

AMAG

Asuransi Multi Artha Guna Tbk.


CHANGE : 0  (0.00%)
OPEN : 270    HIGH : 280    LOW : 270    CLOSE : 280    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020270280280270400
09 Jul 20202702702702683,300
08 Jul 202027028228627020,900
07 Jul 20202742902942742,000
06 Jul 2020272274274272600
03 Jul 202027427227426420,300
02 Jul 20202682682742683,500
01 Jul 202027027027026613,200
30 Jun 20202682742742681,100
29 Jun 20200274000
26 Jun 2020264274278262232,300
25 Jun 202026426827826034,700
24 Jun 202027826827825624,000
23 Jun 202027825827825812,500
22 Jun 202026226627026215,600
19 Jun 20202682682802685,800
18 Jun 2020280280280280100
17 Jun 202025627028025614,100
16 Jun 202026227428026268,700
15 Jun 202027028029027027,600
12 Jun 20202742902902741,100
11 Jun 20202862742862745,300
10 Jun 20202902902942706,500
09 Jun 2020290290290290300
08 Jun 20202802842842801,900
05 Jun 20202662802802662,500
04 Jun 202026428028226016,000
03 Jun 2020266264266258600
02 Jun 20200268000
01 Jun 202025026826825011,400
29 May 202025026826825011,400
28 May 20202682682682681,100
27 May 20202682502682501,300
26 May 2020268268268268900
25 May 20200268000
22 May 20200268000
21 May 20200268000
20 May 20200268000
19 May 20202662682682661,000
18 May 20200268000
15 May 202025426826825433,000
14 May 2020260272272260600
13 May 20202782782782608,900
12 May 20202782782782684,300
11 May 20202862882922665,500
08 May 2020286286286286100
07 May 20202682882902684,100
06 May 20202682882902684,100
05 May 2020288288288288500
04 May 2020286286286286700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!