Harga Saham Asuransi Multi Artha Guna Tbk. (AMAG)

Want create site? Find Free WordPress Themes and plugins.

AMAG

Asuransi Multi Artha Guna Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20190300000
20 May 2019300300300300100
17 May 20193003003003002,000
16 May 20190300000
15 May 20190300000
14 May 20190300000
13 May 20190300000
10 May 20190300000
09 May 20190300000
08 May 20190300000
07 May 2019282300300282200
06 May 20190300000
03 May 2019300300300300497,100
02 May 20193003003002606,700
01 May 20192903003002905,300
30 Apr 20192903003002905,300
29 Apr 20190300000
26 Apr 2019260300300260300
25 Apr 20190300000
24 Apr 2019298300300298200
23 Apr 2019290300300290200
22 Apr 20190300000
19 Apr 20190300000
18 Apr 20190300000
17 Apr 20190300000
16 Apr 20190300000
15 Apr 2019300300300300200
12 Apr 20190300000
11 Apr 20192903003002901,000
10 Apr 20192902902902904,500
09 Apr 20190298000
08 Apr 20192982982982961,200
05 Apr 20192982982982985,000
04 Apr 2019298298298298200
03 Apr 2019282282300282400
02 Apr 2019282282300282400
01 Apr 20193003003003005,000
29 Mar 2019302302302302100
28 Mar 20190302000
27 Mar 20190302000
26 Mar 20190302000
25 Mar 20193003023023005,200
22 Mar 2019302302302302100
21 Mar 20190290000
20 Mar 20190290000
19 Mar 20193002903002903,200
18 Mar 2019290292292290300
15 Mar 20190292000
14 Mar 2019274292300272400
13 Mar 20192862902902861,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!