Harga Saham Asuransi Multi Artha Guna Tbk. (AMAG)

Want create site? Find Free WordPress Themes and plugins.

AMAG

Asuransi Multi Artha Guna Tbk.


CHANGE : 0  (0.00%)
OPEN : 300    HIGH : 302    LOW : 300    CLOSE : 302    VOLUME : 5,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20193003023023005,200
22 Mar 2019302302302302100
21 Mar 20190290000
20 Mar 20190290000
19 Mar 20193002903002903,200
18 Mar 2019290292292290300
15 Mar 20190292000
14 Mar 2019274292300272400
13 Mar 20192862902902861,500
12 Mar 20190286000
11 Mar 201928228628626216,100
08 Mar 201926028228226034,000
07 Mar 20192822862902802,100
06 Mar 20192822862902802,100
05 Mar 20192822822822761,100
04 Mar 20192822883002805,700
01 Mar 20192783003002782,500
28 Feb 2019292300300292900
27 Feb 20192843043042841,600
26 Feb 20190274000
25 Feb 20193002743002741,600
22 Feb 2019280280280268534,400
21 Feb 20192802822822705,300
20 Feb 201928028429027055,700
19 Feb 201930229031825035,200
18 Feb 20190302000
15 Feb 2019302302302302500
14 Feb 20190302000
13 Feb 20190302000
12 Feb 20193023023022867,000
11 Feb 20192903023022901,700
08 Feb 2019302302302302500
07 Feb 20190304000
06 Feb 20193103043103041,800
05 Feb 201930029830028050,700
04 Feb 201930029830028050,700
01 Feb 2019292290320272600
31 Jan 2019310310310310200
30 Jan 20190310000
29 Jan 2019312310312310200
28 Jan 201930230230230210,700
25 Jan 20190320000
24 Jan 2019320320320320100
23 Jan 2019310310310310100
22 Jan 201931630033026018,400
21 Jan 20190318000
18 Jan 20190318000
17 Jan 20190318000
16 Jan 20190318000
15 Jan 20190318000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!