Harga Saham Asuransi Multi Artha Guna Tbk. (AMAG)

Want create site? Find Free WordPress Themes and plugins.

AMAG

Asuransi Multi Artha Guna Tbk.


CHANGE : 0  (0.00%)
OPEN : 260    HIGH : 262    LOW : 254    CLOSE : 254    VOLUME : 271,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021260254262254271,700
20 Apr 2021260254262254271,700
19 Apr 20212522542662528,600
16 Apr 2021262260264250157,000
15 Apr 2021266262270254160,200
14 Apr 202126826626826621,700
13 Apr 202126625826825090,400
12 Apr 202127026627426020,300
09 Apr 2021262270270260542,100
08 Apr 202126026227426023,600
07 Apr 20212622622762622,471,200
06 Apr 20212482622642481,080,800
05 Apr 20212522502642461,266,900
02 Apr 20212462522602401,315,300
01 Apr 20212462522602401,315,300
31 Mar 2021246246254246144,200
30 Mar 2021280264282264127,300
29 Mar 20212282822822181,155,700
26 Mar 20212302282302264,500
25 Mar 2021226230232226246,600
24 Mar 2021226226232226188,600
23 Mar 2021232228234228162,000
22 Mar 202122623223222039,700
19 Mar 202123223023222443,300
18 Mar 202123023223222481,200
17 Mar 20212342282342288,000
16 Mar 202123223023623065,300
15 Mar 202123223023222813,700
12 Mar 202123223223222629,500
11 Mar 202122423223422465,500
10 Mar 202122423223422465,500
09 Mar 2021228228230218359,100
08 Mar 2021230228236228254,900
05 Mar 202123223023222824,700
04 Mar 2021230232232226100,100
03 Mar 202123023023022426,400
02 Mar 202122823023222863,400
01 Mar 202122422823022473,700
26 Feb 2021230230230222133,500
25 Feb 202122823023022820,400
24 Feb 202122822823222816,300
23 Feb 202123223223222825,800
22 Feb 20212302322362303,900
19 Feb 202122823623622018,100
18 Feb 202123822823822439,700
17 Feb 2021222234234222290,400
16 Feb 20212322302342306,900
15 Feb 20212322322322321,500
12 Feb 202123223223222842,500
11 Feb 202123223223222842,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!