Harga Saham Asuransi Multi Artha Guna Tbk. (AMAG)

Want create site? Find Free WordPress Themes and plugins.

AMAG

Asuransi Multi Artha Guna Tbk.


CHANGE : 0  (0.00%)
OPEN : 294    HIGH : 296    LOW : 274    CLOSE : 274    VOLUME : 40,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
07 Apr 202029427429627440,200
06 Apr 202029427429627440,200
03 Apr 20202962942962807,600
02 Apr 20200296000
01 Apr 20200296000
31 Mar 20202902962962901,100
30 Mar 20202842902902781,800
27 Mar 20200298000
26 Mar 20200298000
25 Mar 2020298298298298100
24 Mar 2020298298298298100
23 Mar 2020300290300290200
20 Mar 20200298000
19 Mar 20200298000
18 Mar 20200298000
17 Mar 20200298000
16 Mar 2020298298298280600
13 Mar 2020298300300298600
12 Mar 20200298000
11 Mar 20200298000
10 Mar 20200298000
09 Mar 20200298000
06 Mar 20200298000
05 Mar 20203002983002981,300
04 Mar 2020298298298298200
03 Mar 20200300000
02 Mar 20200300000
28 Feb 20200300000
27 Feb 2020300300300300100
26 Feb 20200300000
25 Feb 20200300000
24 Feb 20202863003002862,100
21 Feb 20202842882882261,200
20 Feb 2020300300300300400
19 Feb 20200300000
18 Feb 2020300300300300100
17 Feb 2020300300300300100
14 Feb 20200300000
13 Feb 20203043003042268,100
12 Feb 2020300300300300300
11 Feb 2020300300300300100
10 Feb 20202902803042805,300
07 Feb 20200304000
06 Feb 20200304000
05 Feb 20200304000
04 Feb 20200304000
03 Feb 20200304000
31 Jan 20200304000
30 Jan 20200304000
29 Jan 20200304000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!