Harga Saham Asuransi Multi Artha Guna Tbk. (AMAG)

Want create site? Find Free WordPress Themes and plugins.

AMAG

Asuransi Multi Artha Guna Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 338    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20183223383383221,000
15 Nov 2018340340340340200
14 Nov 20183263403403268,600
13 Nov 20180326000
12 Nov 20180326000
09 Nov 20180326000
08 Nov 20183263263263261,300
07 Nov 20183203263263002,500
06 Nov 2018326326326326500
05 Nov 20180326000
02 Nov 20182503263262502,000
01 Nov 20180328000
31 Oct 20180328000
30 Oct 20180328000
29 Oct 20183103283283108,200
26 Oct 20183202863302862,500
25 Oct 201832033036031011,400
24 Oct 201829030033028020,000
23 Oct 2018354270354270300
22 Oct 2018358358358358200
19 Oct 20180360000
18 Oct 20180360000
17 Oct 20180360000
16 Oct 20180360000
15 Oct 2018360360360360100
12 Oct 20180360000
11 Oct 20180360000
10 Oct 20180360000
09 Oct 20180360000
08 Oct 2018360360360360100
05 Oct 20183603603603601,000
04 Oct 20180360000
03 Oct 20180360000
02 Oct 20180360000
01 Oct 20180360000
28 Sep 20180360000
27 Sep 20180360000
26 Sep 2018360360360360100
25 Sep 20180350000
24 Sep 20180350000
21 Sep 20180350000
20 Sep 20180350000
19 Sep 20180350000
18 Sep 20180350000
17 Sep 2018350350350350100
14 Sep 2018348348348348200
13 Sep 20180350000
12 Sep 20180350000
11 Sep 20180350000
10 Sep 20180350000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!