Harga Saham Asuransi Multi Artha Guna Tbk. (AMAG)

Want create site? Find Free WordPress Themes and plugins.

AMAG

Asuransi Multi Artha Guna Tbk.


CHANGE : -18  (-5.66%)
OPEN : 316    HIGH : 330    LOW : 260    CLOSE : 300    VOLUME : 18,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 201931630033026018,400
21 Jan 20190318000
18 Jan 20190318000
17 Jan 20190318000
16 Jan 20190318000
15 Jan 20190318000
14 Jan 20190318000
11 Jan 20190318000
10 Jan 2019318318318318100
09 Jan 20190320000
08 Jan 2019320320320320100
07 Jan 20190326000
04 Jan 20190326000
03 Jan 20190326000
02 Jan 20190326000
01 Jan 20193263263283267,300
31 Dec 20183263263283267,300
28 Dec 20183263263283267,300
27 Dec 20180328000
26 Dec 20180328000
25 Dec 2018328328340328300
24 Dec 2018328328340328300
21 Dec 2018328328340328300
20 Dec 20183003103103005,200
19 Dec 2018296296296296100
18 Dec 20180292000
17 Dec 20180292000
14 Dec 2018280292292280900
13 Dec 20180292000
12 Dec 2018292292292292100
11 Dec 20180292000
10 Dec 20182822922942742,300
07 Dec 2018292296296292300
06 Dec 20182962922962903,200
05 Dec 201829029629627018,100
04 Dec 20183002963002804,000
03 Dec 2018278296296278300
30 Nov 2018274298298274900
29 Nov 2018298298298270272,400
28 Nov 20180298000
27 Nov 2018300298300276300
26 Nov 20180298000
23 Nov 2018298298298274300
22 Nov 201830029830027625,800
21 Nov 2018272314338270297,400
19 Nov 2018272272272272100
16 Nov 20183223383383221,000
15 Nov 2018340340340340200
14 Nov 20183263403403268,600
13 Nov 20180326000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!