Harga Saham Asuransi Multi Artha Guna Tbk. (AMAG)

Want create site? Find Free WordPress Themes and plugins.

AMAG

Asuransi Multi Artha Guna Tbk.


CHANGE : 12  (3.51%)
OPEN : 354    HIGH : 354    LOW : 342    CLOSE : 354    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20183543543543421,000
23 May 2018346342346342460,100
22 May 20183543463543423,300
21 May 2018346342346342599,900
18 May 2018348348348348100
17 May 20183363363363360
16 May 2018338336338336394,200
15 May 20183403383403381,080,000
14 May 2018342340344340838,900
11 May 2018348344348342858,100
09 May 2018350344350344614,100
08 May 2018352350352348659,100
07 May 20183643643643640
04 May 2018364364364364100
03 May 20183703703703700
02 May 20183703703703700
30 Apr 2018370370370370100
27 Apr 20183703703703700
26 Apr 20183703703703700
25 Apr 20183743703803463,100
24 Apr 20183763763763760
23 Apr 20183763763763760
20 Apr 2018378376378376200
19 Apr 20183783783783780
18 Apr 20183783783783780
17 Apr 20183783783783780
16 Apr 2018378378378378200
13 Apr 201836037837834630,200
12 Apr 2018352356356352400
11 Apr 2018352352352352100
10 Apr 201836637038036620,600
09 Apr 20183483663663464,200
06 Apr 20183483483483480
05 Apr 20183483483483480
04 Apr 2018356348356348200
03 Apr 201835435437435410,200
02 Apr 201835035435435010,100
29 Mar 201837236437236410,300
28 Mar 20183803703803701,900
27 Mar 20183703603703606,500
26 Mar 2018380380380380100
23 Mar 2018360360360360900
22 Mar 2018348360360346379,900
21 Mar 201835235836435010,900
20 Mar 20183683683683680
19 Mar 20183683683683680
16 Mar 2018368368368368100
15 Mar 2018358358358358100
14 Mar 2018374356374346460,500
13 Mar 20183763763763760




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!