Harga Saham Asuransi Multi Artha Guna Tbk. (AMAG)

Want create site? Find Free WordPress Themes and plugins.

AMAG

Asuransi Multi Artha Guna Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 376    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20180376000
22 Feb 20180376000
21 Feb 20180376000
20 Feb 20180376000
19 Feb 20180376000
16 Feb 20183763763763762,800
15 Feb 20183763763763762,800
14 Feb 20180386000
13 Feb 2018386386386386100
12 Feb 2018386386386386100
09 Feb 20180380000
08 Feb 20183603803863609,600
07 Feb 20180360000
06 Feb 20183603603603605,000
05 Feb 20180360000
02 Feb 20183623603623601,500
01 Feb 20180360000
31 Jan 2018360360360360200
30 Jan 20183683743743661,006,500
29 Jan 20183743763803747,800
26 Jan 201836837437436621,049,300
25 Jan 20183583683723461,481,200
24 Jan 20180388000
23 Jan 20180388000
22 Jan 2018388388388388200
19 Jan 201835837437435840,500
18 Jan 20180358000
17 Jan 20183483583583461,615,700
16 Jan 2018354354354354388,300
15 Jan 2018370354370354118,700
12 Jan 2018356360360356254,500
11 Jan 2018356356356356150,000
10 Jan 2018368354368354500,600
09 Jan 20183643643703643,200
08 Jan 20183623543983541,366,300
05 Jan 20180362000
04 Jan 20183603623623602,600
03 Jan 20180380000
02 Jan 20180380000
29 Dec 2017350380380380100
28 Dec 2017350350000
27 Dec 2017380350350350100
22 Dec 2017380380000
21 Dec 20173803803803800
20 Dec 20173803803803800
19 Dec 2017380380380380200
18 Dec 20173803803803800
15 Dec 20173803803803800
14 Dec 20173743803803743,200
13 Dec 2017374374374374300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!