Harga Saham Asuransi Multi Artha Guna Tbk. (AMAG)

Want create site? Find Free WordPress Themes and plugins.

AMAG

Asuransi Multi Artha Guna Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 189    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202019218919318921,900
24 Sep 2020193192193189125,300
23 Sep 2020194194196190392,700
22 Sep 202019619419619028,500
21 Sep 202019419319619330,700
18 Sep 202019919619919336,900
17 Sep 2020199196199194287,300
16 Sep 202020019920019486,100
15 Sep 2020200199200194167,000
14 Sep 202019620020219672,500
11 Sep 2020197196198186184,900
10 Sep 2020200198200188636,400
09 Sep 2020204202204200256,700
08 Sep 2020202204204202152,700
07 Sep 2020206206208200167,200
04 Sep 202021420421420225,900
03 Sep 202020820620820425,400
02 Sep 202020220820820095,400
01 Sep 2020206204206200302,600
31 Aug 2020208206210202691,000
28 Aug 2020206206208204280,000
27 Aug 2020208202208202350,300
26 Aug 2020204206206202503,000
25 Aug 20202102042102021,340,300
24 Aug 2020210210214206436,400
21 Aug 20202182102242061,118,800
20 Aug 20202182102242061,118,800
19 Aug 20202182102242061,118,800
18 Aug 20202282182302141,687,700
17 Aug 20200228000
14 Aug 2020220228234218214,000
13 Aug 2020224222224220254,000
12 Aug 2020224222226218509,500
11 Aug 2020230224230218835,100
10 Aug 2020238230242222515,400
07 Aug 2020236238250234259,800
06 Aug 2020226238246220321,200
05 Aug 2020226226230220645,000
04 Aug 20202322282322181,270,800
03 Aug 20202482322482322,006,500
31 Jul 20202502482602482,550,100
30 Jul 20202502482602482,550,100
29 Jul 2020266266266266830,500
28 Jul 202030028430228210,495,400
27 Jul 20202962923042846,977,800
24 Jul 20203042963082884,088,900
23 Jul 20203062983502963,112,300
22 Jul 20202783083222784,190,000
21 Jul 202028227828227211,300
20 Jul 202027628229027253,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!