Harga Saham Asuransi Multi Artha Guna Tbk. (AMAG)

Want create site? Find Free WordPress Themes and plugins.

AMAG

Asuransi Multi Artha Guna Tbk.


CHANGE : -2  (-0.57%)
OPEN : 350    HIGH : 400    LOW : 332    CLOSE : 348    VOLUME : 540,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018350348400332540,700
13 Jul 2018350350350350100
12 Jul 201833033033033050,000
11 Jul 201833034634633018,900
10 Jul 20180350000
09 Jul 201835035035033027,000
06 Jul 20180340000
05 Jul 2018340340340340100
04 Jul 2018334334334334200
03 Jul 201835033035033016,400
02 Jul 2018332330352330400
29 Jun 2018350354354350300
28 Jun 201833233035033023,000
27 Jun 20180350000
26 Jun 20180350000
25 Jun 2018330350350330200
22 Jun 20180344000
21 Jun 201834634435234433,600
20 Jun 2018348346348346106,700
19 Jun 2018354354354354100
18 Jun 2018354354354354100
15 Jun 2018354354354354100
14 Jun 2018354354354354100
13 Jun 2018354354354354100
12 Jun 2018354354354354100
11 Jun 2018354354354354100
08 Jun 2018354354354354100
07 Jun 2018350350350350600
06 Jun 2018354354354354100
05 Jun 2018340340340340100
04 Jun 2018354348354348200
01 Jun 2018330344354330168,100
31 May 2018330344354330168,100
30 May 2018352312352312200,600
29 May 20183423543543421,100
28 May 20183423543543421,100
25 May 2018346344354342992,200
24 May 20183543543543421,000
23 May 2018346342346342460,100
22 May 20183543463543423,300
21 May 2018346342346342599,900
18 May 2018348348348348100
17 May 20183363363363360
16 May 2018338336338336394,200
15 May 20183403383403381,080,000
14 May 2018342340344340838,900
11 May 2018348344348342858,100
09 May 2018350344350344614,100
08 May 2018352350352348659,100
07 May 20183643643643640




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!