29 Jul Harga Saham Asahimas Flat Glass Tbk. (AMFG)
Want create site? Find Free WordPress Themes and plugins.
AMFGAsahimas Flat Glass Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 4,000 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Oct 2019 | 0 | 4,000 | 0 | 0 | 0 |
| 17 Oct 2019 | 4,100 | 4,000 | 4,100 | 4,000 | 23,500 |
| 16 Oct 2019 | 3,950 | 3,940 | 4,050 | 3,930 | 70,200 |
| 15 Oct 2019 | 3,930 | 3,950 | 3,950 | 3,930 | 74,200 |
| 14 Oct 2019 | 3,930 | 3,930 | 3,930 | 3,930 | 5,000 |
| 11 Oct 2019 | 3,930 | 3,930 | 3,930 | 3,920 | 800 |
| 10 Oct 2019 | 3,920 | 3,920 | 3,920 | 3,840 | 10,400 |
| 09 Oct 2019 | 4,000 | 3,920 | 4,000 | 3,920 | 17,500 |
| 08 Oct 2019 | 0 | 4,000 | 0 | 0 | 0 |
| 07 Oct 2019 | 3,970 | 4,000 | 4,000 | 3,970 | 43,200 |
| 04 Oct 2019 | 3,960 | 3,920 | 3,960 | 3,920 | 700 |
| 03 Oct 2019 | 3,870 | 3,960 | 3,960 | 3,860 | 15,800 |
| 02 Oct 2019 | 3,900 | 3,960 | 3,960 | 3,900 | 13,900 |
| 01 Oct 2019 | 4,260 | 3,900 | 4,260 | 3,900 | 40,200 |
| 30 Sep 2019 | 4,370 | 4,260 | 4,370 | 4,100 | 9,200 |
| 27 Sep 2019 | 4,400 | 4,400 | 4,400 | 4,400 | 8,500 |
| 26 Sep 2019 | 4,600 | 4,400 | 4,600 | 4,400 | 66,900 |
| 25 Sep 2019 | 4,890 | 4,890 | 4,890 | 4,890 | 900 |
| 24 Sep 2019 | 0 | 4,900 | 0 | 0 | 0 |
| 23 Sep 2019 | 4,900 | 4,900 | 4,900 | 4,900 | 300 |
| 20 Sep 2019 | 4,750 | 4,750 | 4,750 | 4,750 | 300 |
| 19 Sep 2019 | 4,750 | 4,750 | 4,750 | 4,630 | 8,000 |
| 18 Sep 2019 | 4,750 | 4,840 | 4,840 | 4,750 | 2,700 |
| 17 Sep 2019 | 0 | 4,900 | 0 | 0 | 0 |
| 16 Sep 2019 | 4,900 | 4,900 | 4,900 | 4,900 | 700 |
| 13 Sep 2019 | 0 | 4,900 | 0 | 0 | 0 |
| 12 Sep 2019 | 4,850 | 4,900 | 4,900 | 4,850 | 2,800 |
| 11 Sep 2019 | 0 | 4,900 | 0 | 0 | 0 |
| 10 Sep 2019 | 0 | 4,900 | 0 | 0 | 0 |
| 09 Sep 2019 | 0 | 4,900 | 0 | 0 | 0 |
| 06 Sep 2019 | 4,800 | 4,900 | 4,900 | 4,800 | 2,900 |
| 05 Sep 2019 | 0 | 4,900 | 0 | 0 | 0 |
| 04 Sep 2019 | 4,800 | 4,900 | 4,900 | 4,800 | 7,500 |
| 03 Sep 2019 | 0 | 4,980 | 0 | 0 | 0 |
| 02 Sep 2019 | 4,860 | 4,980 | 4,980 | 4,860 | 2,900 |
| 30 Aug 2019 | 5,000 | 5,000 | 5,000 | 4,900 | 160,800 |
| 29 Aug 2019 | 5,000 | 5,100 | 5,100 | 5,000 | 800 |
| 28 Aug 2019 | 5,100 | 5,100 | 5,100 | 5,000 | 8,200 |
| 27 Aug 2019 | 5,100 | 5,100 | 5,200 | 5,000 | 9,400 |
| 26 Aug 2019 | 0 | 5,100 | 0 | 0 | 0 |
| 23 Aug 2019 | 5,050 | 5,100 | 5,100 | 5,050 | 10,400 |
| 22 Aug 2019 | 0 | 5,100 | 0 | 0 | 0 |
| 21 Aug 2019 | 0 | 5,100 | 0 | 0 | 0 |
| 20 Aug 2019 | 5,100 | 5,100 | 5,100 | 5,100 | 4,500 |
| 19 Aug 2019 | 0 | 5,200 | 0 | 0 | 0 |
| 16 Aug 2019 | 4,910 | 5,200 | 5,200 | 4,910 | 2,500 |
| 15 Aug 2019 | 4,950 | 5,200 | 5,200 | 4,950 | 900 |
| 14 Aug 2019 | 0 | 5,100 | 0 | 0 | 0 |
| 13 Aug 2019 | 0 | 5,100 | 0 | 0 | 0 |
| 12 Aug 2019 | 0 | 5,100 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.