Harga Saham Asahimas Flat Glass Tbk. (AMFG)

Want create site? Find Free WordPress Themes and plugins.

AMFG

Asahimas Flat Glass Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20202,4502,4002,4502,4005,300
24 Sep 202002,450000
23 Sep 202002,450000
22 Sep 202002,450000
21 Sep 20202,4502,4502,4502,450200
18 Sep 20202,4502,4502,4502,4502,000
17 Sep 20202,4502,4502,5002,450300
16 Sep 20202,3502,4502,4502,3501,900
15 Sep 202002,450000
14 Sep 202002,450000
11 Sep 20202,3102,4502,4502,3106,500
10 Sep 20202,4902,3302,4902,3306,700
09 Sep 20202,4902,5002,5002,490200
08 Sep 202002,500000
07 Sep 20202,5002,5002,5002,5008,700
04 Sep 20202,5002,5002,5002,50014,000
03 Sep 202002,530000
02 Sep 20202,5602,5302,5602,5302,100
01 Sep 20202,5502,5402,5502,5404,500
31 Aug 20202,5502,5602,5602,5504,900
28 Aug 20202,5602,5602,6002,56016,000
27 Aug 20202,6202,5502,6202,54080,600
26 Aug 20202,6502,5302,6502,530203,800
25 Aug 202002,640000
24 Aug 20202,6402,6402,6502,6409,500
21 Aug 202002,630000
20 Aug 202002,630000
19 Aug 202002,630000
18 Aug 202002,630000
17 Aug 202002,630000
14 Aug 20202,6302,6302,6302,630600
13 Aug 20202,6502,6302,6502,63025,800
12 Aug 202002,650000
11 Aug 20202,7202,6502,7202,65031,000
10 Aug 20202,8302,6602,8302,660600
07 Aug 202002,830000
06 Aug 20202,9002,8302,9002,83020,000
05 Aug 202002,900000
04 Aug 20202,9702,9002,9702,9005,400
03 Aug 20202,7002,9702,9702,6906,300
31 Jul 20202,6802,7002,7102,67015,300
30 Jul 20202,6802,7002,7102,67015,300
29 Jul 202002,860000
28 Jul 20202,8602,8602,8602,86035,500
27 Jul 20202,8602,8602,8602,86025,200
24 Jul 20202,8602,8602,8602,86025,900
23 Jul 20202,9002,8602,9002,84081,700
22 Jul 20202,9002,8502,9002,8501,800
21 Jul 20202,9002,9002,9002,90099,800
20 Jul 20202,9002,9102,9302,9001,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!