Harga Saham Asahimas Flat Glass Tbk. (AMFG)

Want create site? Find Free WordPress Themes and plugins.

AMFG

Asahimas Flat Glass Tbk.


CHANGE : -100  (-1.87%)
OPEN : 5,250    HIGH : 5,250    LOW : 5,250    CLOSE : 5,250    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20195,2505,2505,2505,250300
22 May 20195,3005,3505,4505,300340,600
21 May 20195,3755,3505,3755,200167,600
20 May 20195,0005,3755,3755,000700
17 May 20195,0505,2005,4505,0502,200
16 May 20195,0004,6005,0004,60010,700
15 May 201905,250000
14 May 20195,0255,2505,2505,000900
13 May 20195,2505,2505,2505,250600
10 May 20195,0005,2505,2505,0001,400
09 May 20195,0505,0505,0505,050100
08 May 201905,050000
07 May 201905,050000
06 May 20195,0255,0505,0504,84026,400
03 May 201905,250000
02 May 20195,5005,2505,6255,000133,200
01 May 20195,6255,6505,6505,6251,400
30 Apr 20195,6255,6505,6505,6251,400
29 Apr 20195,6255,6255,6255,625100
26 Apr 20195,5505,6255,6255,47584,500
25 Apr 20195,5255,7005,7005,45025,800
24 Apr 20195,8005,7005,8005,5754,200
23 Apr 20195,5505,7505,7505,55028,600
22 Apr 20195,4005,6505,6505,40016,600
19 Apr 20195,6505,5005,6505,5002,300
18 Apr 20195,6505,5005,6505,5002,300
17 Apr 20195,6005,6005,6005,600300
16 Apr 20195,6005,6005,6005,600300
15 Apr 20195,5505,6005,6005,40015,500
12 Apr 201905,700000
11 Apr 201905,700000
10 Apr 201905,700000
09 Apr 20195,5505,7005,7005,55023,200
08 Apr 20195,5505,5505,5505,550100
05 Apr 201905,725000
04 Apr 20195,5255,7255,7255,45046,300
03 Apr 20195,6255,6505,6755,62526,200
02 Apr 20195,6255,6505,6755,62526,200
01 Apr 20195,4005,6505,6505,40015,900
29 Mar 20195,5755,5005,5755,47530,700
28 Mar 201905,575000
27 Mar 20195,5505,5755,5755,475600
26 Mar 20195,5755,5505,6005,5502,700
25 Mar 20195,4005,5005,6505,225105,000
22 Mar 20195,3005,4005,4005,300878,000
21 Mar 20195,1505,3005,3005,150300
20 Mar 20195,2005,2005,2005,2002,000
19 Mar 20195,2005,2005,2005,2006,500
18 Mar 20195,2005,2005,2005,2001,600
15 Mar 201905,300000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!