29 Jul Harga Saham Asahimas Flat Glass Tbk. (AMFG)
Want create site? Find Free WordPress Themes and plugins.
AMFGAsahimas Flat Glass Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,370 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 06 Dec 2019 | 0 | 3,370 | 0 | 0 | 0 |
| 05 Dec 2019 | 3,370 | 3,370 | 3,370 | 3,370 | 42,700 |
| 04 Dec 2019 | 3,370 | 3,370 | 3,370 | 3,360 | 26,300 |
| 03 Dec 2019 | 3,380 | 3,360 | 3,450 | 3,360 | 2,800 |
| 02 Dec 2019 | 3,390 | 3,380 | 3,390 | 3,380 | 12,400 |
| 29 Nov 2019 | 3,450 | 3,380 | 3,450 | 3,380 | 54,500 |
| 28 Nov 2019 | 3,450 | 3,400 | 3,480 | 3,400 | 148,800 |
| 27 Nov 2019 | 3,490 | 3,490 | 3,490 | 3,490 | 300 |
| 26 Nov 2019 | 3,450 | 3,410 | 3,450 | 3,410 | 68,000 |
| 25 Nov 2019 | 3,400 | 3,450 | 3,450 | 3,400 | 39,700 |
| 22 Nov 2019 | 3,450 | 3,450 | 3,450 | 3,450 | 32,500 |
| 21 Nov 2019 | 3,450 | 3,450 | 3,450 | 3,450 | 200 |
| 20 Nov 2019 | 3,450 | 3,450 | 3,450 | 3,440 | 57,900 |
| 19 Nov 2019 | 3,440 | 3,450 | 3,450 | 3,440 | 51,000 |
| 18 Nov 2019 | 3,370 | 3,450 | 3,450 | 3,360 | 2,600 |
| 15 Nov 2019 | 0 | 3,450 | 0 | 0 | 0 |
| 14 Nov 2019 | 3,400 | 3,450 | 3,490 | 3,360 | 7,600 |
| 13 Nov 2019 | 3,410 | 3,400 | 3,450 | 3,400 | 3,000 |
| 12 Nov 2019 | 3,500 | 3,450 | 3,500 | 3,400 | 22,200 |
| 11 Nov 2019 | 3,580 | 3,500 | 3,580 | 3,500 | 4,300 |
| 08 Nov 2019 | 3,890 | 3,500 | 3,890 | 3,500 | 329,200 |
| 07 Nov 2019 | 3,900 | 3,990 | 3,990 | 3,670 | 83,000 |
| 06 Nov 2019 | 4,000 | 4,000 | 4,000 | 4,000 | 44,000 |
| 05 Nov 2019 | 3,950 | 3,950 | 3,950 | 3,950 | 200 |
| 04 Nov 2019 | 4,000 | 4,000 | 4,000 | 4,000 | 4,600 |
| 01 Nov 2019 | 4,000 | 4,000 | 4,000 | 4,000 | 400 |
| 31 Oct 2019 | 0 | 4,000 | 0 | 0 | 0 |
| 30 Oct 2019 | 4,000 | 4,000 | 4,000 | 3,960 | 6,800 |
| 29 Oct 2019 | 3,980 | 4,000 | 4,000 | 3,980 | 10,300 |
| 28 Oct 2019 | 3,980 | 3,980 | 3,980 | 3,980 | 8,800 |
| 25 Oct 2019 | 4,000 | 3,980 | 4,010 | 3,900 | 84,900 |
| 24 Oct 2019 | 4,000 | 4,000 | 4,000 | 3,990 | 19,700 |
| 23 Oct 2019 | 4,010 | 3,990 | 4,020 | 3,990 | 121,400 |
| 22 Oct 2019 | 4,010 | 3,990 | 4,010 | 3,990 | 3,600 |
| 21 Oct 2019 | 3,980 | 3,980 | 3,980 | 3,980 | 1,200 |
| 18 Oct 2019 | 0 | 4,000 | 0 | 0 | 0 |
| 17 Oct 2019 | 4,100 | 4,000 | 4,100 | 4,000 | 23,500 |
| 16 Oct 2019 | 3,950 | 3,940 | 4,050 | 3,930 | 70,200 |
| 15 Oct 2019 | 3,930 | 3,950 | 3,950 | 3,930 | 74,200 |
| 14 Oct 2019 | 3,930 | 3,930 | 3,930 | 3,930 | 5,000 |
| 11 Oct 2019 | 3,930 | 3,930 | 3,930 | 3,920 | 800 |
| 10 Oct 2019 | 3,920 | 3,920 | 3,920 | 3,840 | 10,400 |
| 09 Oct 2019 | 4,000 | 3,920 | 4,000 | 3,920 | 17,500 |
| 08 Oct 2019 | 0 | 4,000 | 0 | 0 | 0 |
| 07 Oct 2019 | 3,970 | 4,000 | 4,000 | 3,970 | 43,200 |
| 04 Oct 2019 | 3,960 | 3,920 | 3,960 | 3,920 | 700 |
| 03 Oct 2019 | 3,870 | 3,960 | 3,960 | 3,860 | 15,800 |
| 02 Oct 2019 | 3,900 | 3,960 | 3,960 | 3,900 | 13,900 |
| 01 Oct 2019 | 4,260 | 3,900 | 4,260 | 3,900 | 40,200 |
| 30 Sep 2019 | 4,370 | 4,260 | 4,370 | 4,100 | 9,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.