29 Jul Harga Saham Asahimas Flat Glass Tbk. (AMFG)
Want create site? Find Free WordPress Themes and plugins.
AMFGAsahimas Flat Glass Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,630 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Dec 2018 | 3,650 | 3,630 | 3,700 | 3,580 | 131,100 |
| 12 Dec 2018 | 3,650 | 3,630 | 3,700 | 3,580 | 131,100 |
| 11 Dec 2018 | 3,700 | 3,630 | 3,720 | 3,620 | 164,800 |
| 10 Dec 2018 | 3,840 | 3,630 | 3,840 | 3,630 | 155,200 |
| 07 Dec 2018 | 3,980 | 3,840 | 3,980 | 3,820 | 18,800 |
| 06 Dec 2018 | 4,000 | 4,000 | 4,000 | 3,800 | 39,900 |
| 05 Dec 2018 | 4,110 | 4,020 | 4,110 | 4,020 | 8,000 |
| 04 Dec 2018 | 4,250 | 4,240 | 4,250 | 3,900 | 52,600 |
| 03 Dec 2018 | 0 | 4,250 | 0 | 0 | 0 |
| 30 Nov 2018 | 0 | 4,250 | 0 | 0 | 0 |
| 29 Nov 2018 | 0 | 4,250 | 0 | 0 | 0 |
| 28 Nov 2018 | 0 | 4,250 | 0 | 0 | 0 |
| 27 Nov 2018 | 4,200 | 4,250 | 4,250 | 4,200 | 1,000 |
| 26 Nov 2018 | 4,250 | 4,250 | 4,250 | 4,250 | 100 |
| 23 Nov 2018 | 4,210 | 4,290 | 4,290 | 4,200 | 1,400 |
| 22 Nov 2018 | 0 | 4,350 | 0 | 0 | 0 |
| 21 Nov 2018 | 0 | 4,350 | 0 | 0 | 0 |
| 19 Nov 2018 | 4,260 | 4,350 | 4,350 | 4,100 | 32,400 |
| 16 Nov 2018 | 4,300 | 4,260 | 4,300 | 4,260 | 7,000 |
| 15 Nov 2018 | 0 | 4,350 | 0 | 0 | 0 |
| 14 Nov 2018 | 0 | 4,350 | 0 | 0 | 0 |
| 13 Nov 2018 | 4,350 | 4,350 | 4,350 | 4,350 | 300 |
| 12 Nov 2018 | 4,350 | 4,350 | 4,350 | 4,350 | 2,500 |
| 09 Nov 2018 | 4,350 | 4,350 | 4,350 | 4,350 | 300 |
| 08 Nov 2018 | 4,300 | 4,310 | 4,310 | 4,200 | 7,000 |
| 07 Nov 2018 | 4,350 | 4,310 | 4,350 | 4,200 | 28,200 |
| 06 Nov 2018 | 4,350 | 4,350 | 4,350 | 4,350 | 100 |
| 05 Nov 2018 | 0 | 4,410 | 0 | 0 | 0 |
| 02 Nov 2018 | 0 | 4,410 | 0 | 0 | 0 |
| 01 Nov 2018 | 4,210 | 4,410 | 4,410 | 4,210 | 1,100 |
| 31 Oct 2018 | 4,410 | 4,410 | 4,410 | 4,410 | 2,000 |
| 30 Oct 2018 | 0 | 4,410 | 0 | 0 | 0 |
| 29 Oct 2018 | 4,420 | 4,410 | 4,420 | 4,300 | 5,300 |
| 26 Oct 2018 | 0 | 4,540 | 0 | 0 | 0 |
| 25 Oct 2018 | 0 | 4,540 | 0 | 0 | 0 |
| 24 Oct 2018 | 0 | 4,540 | 0 | 0 | 0 |
| 23 Oct 2018 | 4,510 | 4,540 | 4,540 | 4,510 | 600 |
| 22 Oct 2018 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 |
| 19 Oct 2018 | 4,550 | 4,550 | 4,550 | 4,550 | 500 |
| 18 Oct 2018 | 4,550 | 4,550 | 4,550 | 4,550 | 2,700 |
| 17 Oct 2018 | 4,590 | 4,600 | 4,600 | 4,590 | 1,000 |
| 16 Oct 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 15 Oct 2018 | 4,560 | 4,600 | 4,600 | 4,400 | 2,900 |
| 12 Oct 2018 | 4,550 | 4,600 | 4,600 | 4,550 | 1,500 |
| 11 Oct 2018 | 4,590 | 4,600 | 4,600 | 4,590 | 3,100 |
| 10 Oct 2018 | 4,410 | 4,600 | 4,600 | 4,400 | 11,500 |
| 09 Oct 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 08 Oct 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 05 Oct 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 04 Oct 2018 | 0 | 4,600 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.