29 Jul Harga Saham Asahimas Flat Glass Tbk. (AMFG)
Want create site? Find Free WordPress Themes and plugins.
AMFGAsahimas Flat Glass Tbk. |
CHANGE : 490 (21.78%) 
OPEN : 2,350 HIGH : 2,740 LOW : 2,350 CLOSE : 2,740 VOLUME : 5,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 08 Apr 2020 | 2,350 | 2,740 | 2,740 | 2,350 | 5,600 |
| 07 Apr 2020 | 2,280 | 2,250 | 2,280 | 2,250 | 24,300 |
| 06 Apr 2020 | 2,300 | 2,280 | 2,320 | 2,270 | 484,800 |
| 03 Apr 2020 | 2,330 | 2,330 | 2,330 | 2,330 | 100 |
| 02 Apr 2020 | 0 | 2,330 | 0 | 0 | 0 |
| 01 Apr 2020 | 2,330 | 2,330 | 2,330 | 2,330 | 10,000 |
| 31 Mar 2020 | 2,500 | 2,500 | 2,500 | 2,500 | 48,000 |
| 30 Mar 2020 | 2,450 | 2,500 | 2,500 | 2,450 | 6,500 |
| 27 Mar 2020 | 2,520 | 2,350 | 2,520 | 2,350 | 189,300 |
| 26 Mar 2020 | 2,850 | 2,520 | 2,850 | 2,350 | 35,500 |
| 25 Mar 2020 | 2,570 | 2,520 | 2,570 | 2,520 | 2,300 |
| 24 Mar 2020 | 2,570 | 2,520 | 2,570 | 2,520 | 2,300 |
| 23 Mar 2020 | 2,850 | 2,700 | 2,900 | 2,700 | 2,700 |
| 20 Mar 2020 | 2,800 | 2,900 | 2,900 | 2,750 | 1,600 |
| 19 Mar 2020 | 2,950 | 2,950 | 2,950 | 2,950 | 100 |
| 18 Mar 2020 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 17 Mar 2020 | 0 | 3,200 | 0 | 0 | 0 |
| 16 Mar 2020 | 0 | 3,200 | 0 | 0 | 0 |
| 13 Mar 2020 | 0 | 3,200 | 0 | 0 | 0 |
| 12 Mar 2020 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 11 Mar 2020 | 2,790 | 3,300 | 3,300 | 2,700 | 600 |
| 10 Mar 2020 | 0 | 2,790 | 0 | 0 | 0 |
| 09 Mar 2020 | 2,790 | 2,790 | 2,790 | 2,790 | 200 |
| 06 Mar 2020 | 0 | 2,800 | 0 | 0 | 0 |
| 05 Mar 2020 | 0 | 2,800 | 0 | 0 | 0 |
| 04 Mar 2020 | 0 | 2,800 | 0 | 0 | 0 |
| 03 Mar 2020 | 2,800 | 2,800 | 2,800 | 2,800 | 100 |
| 02 Mar 2020 | 2,900 | 2,800 | 2,900 | 2,800 | 12,000 |
| 28 Feb 2020 | 0 | 3,000 | 0 | 0 | 0 |
| 27 Feb 2020 | 3,000 | 3,000 | 3,030 | 3,000 | 33,000 |
| 26 Feb 2020 | 0 | 3,220 | 0 | 0 | 0 |
| 25 Feb 2020 | 0 | 3,220 | 0 | 0 | 0 |
| 24 Feb 2020 | 0 | 3,220 | 0 | 0 | 0 |
| 21 Feb 2020 | 3,260 | 3,220 | 3,260 | 3,210 | 3,400 |
| 20 Feb 2020 | 3,300 | 3,300 | 3,310 | 3,300 | 18,600 |
| 19 Feb 2020 | 3,210 | 3,210 | 3,250 | 3,200 | 30,300 |
| 18 Feb 2020 | 3,300 | 3,300 | 3,300 | 3,300 | 300 |
| 17 Feb 2020 | 0 | 3,300 | 0 | 0 | 0 |
| 14 Feb 2020 | 3,300 | 3,300 | 3,300 | 3,300 | 4,800 |
| 13 Feb 2020 | 3,420 | 3,300 | 3,420 | 3,300 | 83,600 |
| 12 Feb 2020 | 3,210 | 3,420 | 3,420 | 3,200 | 50,600 |
| 11 Feb 2020 | 3,300 | 3,300 | 3,300 | 3,300 | 25,600 |
| 10 Feb 2020 | 3,180 | 3,300 | 3,300 | 3,180 | 8,200 |
| 07 Feb 2020 | 3,210 | 3,280 | 3,280 | 3,200 | 6,000 |
| 06 Feb 2020 | 3,300 | 3,300 | 3,300 | 3,300 | 300 |
| 05 Feb 2020 | 3,300 | 3,260 | 3,300 | 3,180 | 27,300 |
| 04 Feb 2020 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 03 Feb 2020 | 3,330 | 3,330 | 3,330 | 3,330 | 400 |
| 31 Jan 2020 | 3,330 | 3,330 | 3,330 | 3,330 | 800 |
| 30 Jan 2020 | 0 | 3,330 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.