Harga Saham Asahimas Flat Glass Tbk. (AMFG)

Want create site? Find Free WordPress Themes and plugins.

AMFG

Asahimas Flat Glass Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 201904,000000
17 Oct 20194,1004,0004,1004,00023,500
16 Oct 20193,9503,9404,0503,93070,200
15 Oct 20193,9303,9503,9503,93074,200
14 Oct 20193,9303,9303,9303,9305,000
11 Oct 20193,9303,9303,9303,920800
10 Oct 20193,9203,9203,9203,84010,400
09 Oct 20194,0003,9204,0003,92017,500
08 Oct 201904,000000
07 Oct 20193,9704,0004,0003,97043,200
04 Oct 20193,9603,9203,9603,920700
03 Oct 20193,8703,9603,9603,86015,800
02 Oct 20193,9003,9603,9603,90013,900
01 Oct 20194,2603,9004,2603,90040,200
30 Sep 20194,3704,2604,3704,1009,200
27 Sep 20194,4004,4004,4004,4008,500
26 Sep 20194,6004,4004,6004,40066,900
25 Sep 20194,8904,8904,8904,890900
24 Sep 201904,900000
23 Sep 20194,9004,9004,9004,900300
20 Sep 20194,7504,7504,7504,750300
19 Sep 20194,7504,7504,7504,6308,000
18 Sep 20194,7504,8404,8404,7502,700
17 Sep 201904,900000
16 Sep 20194,9004,9004,9004,900700
13 Sep 201904,900000
12 Sep 20194,8504,9004,9004,8502,800
11 Sep 201904,900000
10 Sep 201904,900000
09 Sep 201904,900000
06 Sep 20194,8004,9004,9004,8002,900
05 Sep 201904,900000
04 Sep 20194,8004,9004,9004,8007,500
03 Sep 201904,980000
02 Sep 20194,8604,9804,9804,8602,900
30 Aug 20195,0005,0005,0004,900160,800
29 Aug 20195,0005,1005,1005,000800
28 Aug 20195,1005,1005,1005,0008,200
27 Aug 20195,1005,1005,2005,0009,400
26 Aug 201905,100000
23 Aug 20195,0505,1005,1005,05010,400
22 Aug 201905,100000
21 Aug 201905,100000
20 Aug 20195,1005,1005,1005,1004,500
19 Aug 201905,200000
16 Aug 20194,9105,2005,2004,9102,500
15 Aug 20194,9505,2005,2004,950900
14 Aug 201905,100000
13 Aug 201905,100000
12 Aug 201905,100000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!