Harga Saham Asahimas Flat Glass Tbk. (AMFG)

Want create site? Find Free WordPress Themes and plugins.

AMFG

Asahimas Flat Glass Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,200    HIGH : 6,325    LOW : 6,200    CLOSE : 6,325    VOLUME : 3,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20176,2006,3256,3256,2003,600
15 Dec 20176,2006,3256,3256,2003,600
14 Dec 20176,1506,3256,3256,150400
13 Dec 20176,3506,2006,3506,1502,300
12 Dec 201706,350000
11 Dec 201706,350000
08 Dec 20176,3506,3506,3506,3501,000
07 Dec 20176,1006,3506,3506,0001,900
06 Dec 20176,4006,3006,4005,62531,900
05 Dec 20176,7006,7006,7006,700400
04 Dec 20176,5006,5006,5006,500200
01 Dec 20176,5506,5506,5506,550100
30 Nov 20176,5506,5506,5506,550100
29 Nov 201706,450000
28 Nov 20176,4506,4506,4506,450300
27 Nov 20176,4006,4006,4006,40012,900
24 Nov 201706,450000
23 Nov 20176,6506,4506,6506,4502,500
22 Nov 20176,4006,4756,4756,400400
21 Nov 20176,4006,5006,5006,4003,000
20 Nov 20176,5006,5006,5006,500100
17 Nov 20176,3506,5006,5006,350200
16 Nov 20176,4006,4006,4006,400100
15 Nov 201706,450000
14 Nov 20176,4506,4506,4506,450400
13 Nov 20176,6006,6006,6006,600700
10 Nov 201706,600000
09 Nov 201706,600000
08 Nov 201706,600000
07 Nov 20176,6256,6006,6256,600800
06 Nov 20176,5006,6006,6006,500800
03 Nov 20176,5006,5006,5006,500600
02 Nov 201706,700000
01 Nov 20176,7006,7006,7006,700800
31 Oct 201706,700000
30 Oct 20176,6756,7006,7006,675600
27 Oct 20176,8506,8506,8506,8501,400
26 Oct 20176,6006,6006,6006,6000
25 Oct 20176,4006,6006,6006,4001,000
24 Oct 20176,6006,5006,6006,4504,000
23 Oct 20176,8006,8006,8006,8002,000
20 Oct 20176,8006,8006,8006,8000
19 Oct 20176,8006,8006,8006,8002,000
18 Oct 20176,4006,5006,5006,4004,500
17 Oct 20176,6006,6006,6006,600300
16 Oct 20176,4006,4006,4006,4000
13 Oct 20176,4006,4006,4006,4000
12 Oct 20176,4006,4006,4006,4003,900
11 Oct 20176,4006,5006,5006,32511,400
10 Oct 20176,6006,6006,6006,6000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul