Harga Saham Asahimas Flat Glass Tbk. (AMFG)

Want create site? Find Free WordPress Themes and plugins.

AMFG

Asahimas Flat Glass Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,370    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 201903,370000
05 Dec 20193,3703,3703,3703,37042,700
04 Dec 20193,3703,3703,3703,36026,300
03 Dec 20193,3803,3603,4503,3602,800
02 Dec 20193,3903,3803,3903,38012,400
29 Nov 20193,4503,3803,4503,38054,500
28 Nov 20193,4503,4003,4803,400148,800
27 Nov 20193,4903,4903,4903,490300
26 Nov 20193,4503,4103,4503,41068,000
25 Nov 20193,4003,4503,4503,40039,700
22 Nov 20193,4503,4503,4503,45032,500
21 Nov 20193,4503,4503,4503,450200
20 Nov 20193,4503,4503,4503,44057,900
19 Nov 20193,4403,4503,4503,44051,000
18 Nov 20193,3703,4503,4503,3602,600
15 Nov 201903,450000
14 Nov 20193,4003,4503,4903,3607,600
13 Nov 20193,4103,4003,4503,4003,000
12 Nov 20193,5003,4503,5003,40022,200
11 Nov 20193,5803,5003,5803,5004,300
08 Nov 20193,8903,5003,8903,500329,200
07 Nov 20193,9003,9903,9903,67083,000
06 Nov 20194,0004,0004,0004,00044,000
05 Nov 20193,9503,9503,9503,950200
04 Nov 20194,0004,0004,0004,0004,600
01 Nov 20194,0004,0004,0004,000400
31 Oct 201904,000000
30 Oct 20194,0004,0004,0003,9606,800
29 Oct 20193,9804,0004,0003,98010,300
28 Oct 20193,9803,9803,9803,9808,800
25 Oct 20194,0003,9804,0103,90084,900
24 Oct 20194,0004,0004,0003,99019,700
23 Oct 20194,0103,9904,0203,990121,400
22 Oct 20194,0103,9904,0103,9903,600
21 Oct 20193,9803,9803,9803,9801,200
18 Oct 201904,000000
17 Oct 20194,1004,0004,1004,00023,500
16 Oct 20193,9503,9404,0503,93070,200
15 Oct 20193,9303,9503,9503,93074,200
14 Oct 20193,9303,9303,9303,9305,000
11 Oct 20193,9303,9303,9303,920800
10 Oct 20193,9203,9203,9203,84010,400
09 Oct 20194,0003,9204,0003,92017,500
08 Oct 201904,000000
07 Oct 20193,9704,0004,0003,97043,200
04 Oct 20193,9603,9203,9603,920700
03 Oct 20193,8703,9603,9603,86015,800
02 Oct 20193,9003,9603,9603,90013,900
01 Oct 20194,2603,9004,2603,90040,200
30 Sep 20194,3704,2604,3704,1009,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!