Harga Saham Asahimas Flat Glass Tbk. (AMFG)

Want create site? Find Free WordPress Themes and plugins.

AMFG

Asahimas Flat Glass Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 201805,400000
23 Feb 20185,4005,4005,4755,4001,600
22 Feb 20185,4005,4005,4005,3505,900
21 Feb 20185,3005,4005,4005,3005,100
20 Feb 20185,3005,4005,4005,3006,500
19 Feb 20185,4755,3005,5755,30025,500
16 Feb 20185,5005,4755,5005,4751,200
15 Feb 20185,5005,4755,5005,4751,200
14 Feb 20185,4755,4755,5005,4504,700
13 Feb 20185,4755,4755,6005,45014,800
12 Feb 20185,5755,5005,5755,42515,900
09 Feb 20185,5505,5505,5505,5501,000
08 Feb 20185,5005,5505,6255,5007,200
07 Feb 20185,6005,4755,6005,45032,600
06 Feb 20185,4255,5755,5755,42512,000
05 Feb 20185,3005,5255,5255,25014,700
02 Feb 20185,3755,4005,5505,37510,400
01 Feb 20185,5505,3755,5755,3757,500
31 Jan 20185,3255,4505,4755,32519,200
30 Jan 20185,4005,4255,4505,32519,700
29 Jan 20185,7005,4255,7005,425168,200
26 Jan 20185,7755,6005,8005,600110,700
25 Jan 20185,7005,6505,8505,600142,900
24 Jan 20185,8755,7006,2005,700110,000
23 Jan 20186,0505,7006,0505,700123,800
22 Jan 20186,0006,0506,0506,0001,000
19 Jan 20186,0256,0256,0256,025500
18 Jan 20186,0256,0256,0256,0254,000
17 Jan 20186,0256,0256,0256,0252,600
16 Jan 20185,8506,0256,0255,8005,300
15 Jan 20185,8505,8505,8505,8501,200
12 Jan 20185,8755,8506,0005,85042,500
11 Jan 201806,050000
10 Jan 201806,050000
09 Jan 201806,050000
08 Jan 201806,050000
05 Jan 201806,050000
04 Jan 20186,0756,0506,0755,9007,700
03 Jan 20186,1006,0756,1256,0758,400
02 Jan 20186,0506,0256,0505,90031,100
29 Dec 20176,1756,0256,1006,0007,200
28 Dec 20176,0256,1756,1756,0752,500
27 Dec 20176,1256,0256,0506,0251,700
22 Dec 20176,1256,1256,1255,97517,200
21 Dec 20176,1256,1256,1256,125700
20 Dec 20176,3256,1506,3256,150900
19 Dec 20176,3256,3256,3256,3250
18 Dec 20176,3256,3256,3256,3251,600
15 Dec 20176,2006,3256,3256,2003,600
14 Dec 20176,1506,3256,3256,150400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!