29 Jul Harga Saham Asahimas Flat Glass Tbk. (AMFG)
Want create site? Find Free WordPress Themes and plugins.
AMFGAsahimas Flat Glass Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,540 HIGH : 3,540 LOW : 3,450 CLOSE : 3,500 VOLUME : 11,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Apr 2021 | 3,540 | 3,500 | 3,540 | 3,450 | 11,200 |
| 20 Apr 2021 | 3,540 | 3,500 | 3,540 | 3,450 | 11,200 |
| 19 Apr 2021 | 3,550 | 3,550 | 3,550 | 3,500 | 59,600 |
| 16 Apr 2021 | 3,700 | 3,710 | 3,710 | 3,680 | 9,300 |
| 15 Apr 2021 | 3,700 | 3,700 | 3,700 | 3,700 | 5,000 |
| 14 Apr 2021 | 3,710 | 3,740 | 3,740 | 3,710 | 27,900 |
| 13 Apr 2021 | 3,740 | 3,700 | 3,740 | 3,700 | 200 |
| 12 Apr 2021 | 3,760 | 3,760 | 3,760 | 3,750 | 142,100 |
| 09 Apr 2021 | 3,760 | 3,760 | 3,770 | 3,760 | 6,800 |
| 08 Apr 2021 | 3,690 | 3,750 | 3,750 | 3,690 | 20,600 |
| 07 Apr 2021 | 3,650 | 3,690 | 3,690 | 3,650 | 5,200 |
| 06 Apr 2021 | 3,680 | 3,690 | 3,690 | 3,680 | 2,000 |
| 05 Apr 2021 | 3,730 | 3,750 | 3,750 | 3,730 | 20,000 |
| 02 Apr 2021 | 3,710 | 3,710 | 3,710 | 3,710 | 6,400 |
| 01 Apr 2021 | 3,710 | 3,710 | 3,710 | 3,710 | 6,400 |
| 31 Mar 2021 | 3,730 | 3,700 | 3,740 | 3,700 | 10,700 |
| 30 Mar 2021 | 3,750 | 3,730 | 3,750 | 3,690 | 11,700 |
| 29 Mar 2021 | 3,580 | 3,750 | 3,750 | 3,580 | 5,200 |
| 26 Mar 2021 | 3,570 | 3,580 | 3,580 | 3,570 | 1,000 |
| 25 Mar 2021 | 3,570 | 3,570 | 3,570 | 3,570 | 500 |
| 24 Mar 2021 | 3,700 | 3,640 | 3,700 | 3,550 | 2,900 |
| 23 Mar 2021 | 3,760 | 3,700 | 3,760 | 3,700 | 59,500 |
| 22 Mar 2021 | 3,620 | 3,760 | 3,780 | 3,620 | 186,700 |
| 19 Mar 2021 | 3,600 | 3,620 | 3,640 | 3,600 | 65,800 |
| 18 Mar 2021 | 3,620 | 3,610 | 3,620 | 3,580 | 212,500 |
| 17 Mar 2021 | 3,670 | 3,620 | 3,670 | 3,580 | 193,900 |
| 16 Mar 2021 | 3,630 | 3,670 | 3,800 | 3,630 | 130,000 |
| 15 Mar 2021 | 3,490 | 3,620 | 3,630 | 3,490 | 439,300 |
| 12 Mar 2021 | 3,510 | 3,510 | 3,510 | 3,480 | 213,800 |
| 11 Mar 2021 | 3,540 | 3,510 | 3,610 | 3,510 | 22,100 |
| 10 Mar 2021 | 3,540 | 3,510 | 3,610 | 3,510 | 22,100 |
| 09 Mar 2021 | 3,460 | 3,540 | 3,540 | 3,460 | 506,400 |
| 08 Mar 2021 | 3,450 | 3,450 | 3,450 | 3,410 | 247,100 |
| 05 Mar 2021 | 3,440 | 3,440 | 3,450 | 3,370 | 87,900 |
| 04 Mar 2021 | 3,410 | 3,450 | 3,450 | 3,350 | 2,000 |
| 03 Mar 2021 | 3,330 | 3,410 | 3,450 | 3,330 | 236,700 |
| 02 Mar 2021 | 3,330 | 3,400 | 3,400 | 3,330 | 51,900 |
| 01 Mar 2021 | 3,330 | 3,340 | 3,390 | 3,280 | 643,100 |
| 26 Feb 2021 | 3,330 | 3,330 | 3,330 | 3,250 | 206,900 |
| 25 Feb 2021 | 3,300 | 3,330 | 3,390 | 3,300 | 100,800 |
| 24 Feb 2021 | 3,300 | 3,320 | 3,320 | 3,250 | 316,100 |
| 23 Feb 2021 | 3,260 | 3,300 | 3,300 | 3,220 | 312,700 |
| 22 Feb 2021 | 3,120 | 3,260 | 3,260 | 3,050 | 463,800 |
| 19 Feb 2021 | 3,130 | 3,120 | 3,130 | 3,090 | 209,000 |
| 18 Feb 2021 | 3,090 | 3,130 | 3,130 | 3,070 | 168,100 |
| 17 Feb 2021 | 3,110 | 3,110 | 3,110 | 3,070 | 260,900 |
| 16 Feb 2021 | 3,060 | 3,110 | 3,110 | 3,060 | 128,800 |
| 15 Feb 2021 | 3,010 | 3,050 | 3,050 | 3,000 | 91,900 |
| 12 Feb 2021 | 3,000 | 3,000 | 3,000 | 3,000 | 14,500 |
| 11 Feb 2021 | 3,000 | 3,000 | 3,000 | 3,000 | 14,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.