Harga Saham Asahimas Flat Glass Tbk. (AMFG)

Want create site? Find Free WordPress Themes and plugins.

AMFG

Asahimas Flat Glass Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,630    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20183,6503,6303,7003,580131,100
12 Dec 20183,6503,6303,7003,580131,100
11 Dec 20183,7003,6303,7203,620164,800
10 Dec 20183,8403,6303,8403,630155,200
07 Dec 20183,9803,8403,9803,82018,800
06 Dec 20184,0004,0004,0003,80039,900
05 Dec 20184,1104,0204,1104,0208,000
04 Dec 20184,2504,2404,2503,90052,600
03 Dec 201804,250000
30 Nov 201804,250000
29 Nov 201804,250000
28 Nov 201804,250000
27 Nov 20184,2004,2504,2504,2001,000
26 Nov 20184,2504,2504,2504,250100
23 Nov 20184,2104,2904,2904,2001,400
22 Nov 201804,350000
21 Nov 201804,350000
19 Nov 20184,2604,3504,3504,10032,400
16 Nov 20184,3004,2604,3004,2607,000
15 Nov 201804,350000
14 Nov 201804,350000
13 Nov 20184,3504,3504,3504,350300
12 Nov 20184,3504,3504,3504,3502,500
09 Nov 20184,3504,3504,3504,350300
08 Nov 20184,3004,3104,3104,2007,000
07 Nov 20184,3504,3104,3504,20028,200
06 Nov 20184,3504,3504,3504,350100
05 Nov 201804,410000
02 Nov 201804,410000
01 Nov 20184,2104,4104,4104,2101,100
31 Oct 20184,4104,4104,4104,4102,000
30 Oct 201804,410000
29 Oct 20184,4204,4104,4204,3005,300
26 Oct 201804,540000
25 Oct 201804,540000
24 Oct 201804,540000
23 Oct 20184,5104,5404,5404,510600
22 Oct 20184,5504,5504,5504,5501,000
19 Oct 20184,5504,5504,5504,550500
18 Oct 20184,5504,5504,5504,5502,700
17 Oct 20184,5904,6004,6004,5901,000
16 Oct 201804,600000
15 Oct 20184,5604,6004,6004,4002,900
12 Oct 20184,5504,6004,6004,5501,500
11 Oct 20184,5904,6004,6004,5903,100
10 Oct 20184,4104,6004,6004,40011,500
09 Oct 201804,600000
08 Oct 201804,600000
05 Oct 201804,600000
04 Oct 201804,600000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!