29 Jul Harga Saham Asahimas Flat Glass Tbk. (AMFG)
Want create site? Find Free WordPress Themes and plugins.
AMFGAsahimas Flat Glass Tbk. |
CHANGE : -100 (-1.87%) 
OPEN : 5,250 HIGH : 5,250 LOW : 5,250 CLOSE : 5,250 VOLUME : 300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 May 2019 | 5,250 | 5,250 | 5,250 | 5,250 | 300 |
| 22 May 2019 | 5,300 | 5,350 | 5,450 | 5,300 | 340,600 |
| 21 May 2019 | 5,375 | 5,350 | 5,375 | 5,200 | 167,600 |
| 20 May 2019 | 5,000 | 5,375 | 5,375 | 5,000 | 700 |
| 17 May 2019 | 5,050 | 5,200 | 5,450 | 5,050 | 2,200 |
| 16 May 2019 | 5,000 | 4,600 | 5,000 | 4,600 | 10,700 |
| 15 May 2019 | 0 | 5,250 | 0 | 0 | 0 |
| 14 May 2019 | 5,025 | 5,250 | 5,250 | 5,000 | 900 |
| 13 May 2019 | 5,250 | 5,250 | 5,250 | 5,250 | 600 |
| 10 May 2019 | 5,000 | 5,250 | 5,250 | 5,000 | 1,400 |
| 09 May 2019 | 5,050 | 5,050 | 5,050 | 5,050 | 100 |
| 08 May 2019 | 0 | 5,050 | 0 | 0 | 0 |
| 07 May 2019 | 0 | 5,050 | 0 | 0 | 0 |
| 06 May 2019 | 5,025 | 5,050 | 5,050 | 4,840 | 26,400 |
| 03 May 2019 | 0 | 5,250 | 0 | 0 | 0 |
| 02 May 2019 | 5,500 | 5,250 | 5,625 | 5,000 | 133,200 |
| 01 May 2019 | 5,625 | 5,650 | 5,650 | 5,625 | 1,400 |
| 30 Apr 2019 | 5,625 | 5,650 | 5,650 | 5,625 | 1,400 |
| 29 Apr 2019 | 5,625 | 5,625 | 5,625 | 5,625 | 100 |
| 26 Apr 2019 | 5,550 | 5,625 | 5,625 | 5,475 | 84,500 |
| 25 Apr 2019 | 5,525 | 5,700 | 5,700 | 5,450 | 25,800 |
| 24 Apr 2019 | 5,800 | 5,700 | 5,800 | 5,575 | 4,200 |
| 23 Apr 2019 | 5,550 | 5,750 | 5,750 | 5,550 | 28,600 |
| 22 Apr 2019 | 5,400 | 5,650 | 5,650 | 5,400 | 16,600 |
| 19 Apr 2019 | 5,650 | 5,500 | 5,650 | 5,500 | 2,300 |
| 18 Apr 2019 | 5,650 | 5,500 | 5,650 | 5,500 | 2,300 |
| 17 Apr 2019 | 5,600 | 5,600 | 5,600 | 5,600 | 300 |
| 16 Apr 2019 | 5,600 | 5,600 | 5,600 | 5,600 | 300 |
| 15 Apr 2019 | 5,550 | 5,600 | 5,600 | 5,400 | 15,500 |
| 12 Apr 2019 | 0 | 5,700 | 0 | 0 | 0 |
| 11 Apr 2019 | 0 | 5,700 | 0 | 0 | 0 |
| 10 Apr 2019 | 0 | 5,700 | 0 | 0 | 0 |
| 09 Apr 2019 | 5,550 | 5,700 | 5,700 | 5,550 | 23,200 |
| 08 Apr 2019 | 5,550 | 5,550 | 5,550 | 5,550 | 100 |
| 05 Apr 2019 | 0 | 5,725 | 0 | 0 | 0 |
| 04 Apr 2019 | 5,525 | 5,725 | 5,725 | 5,450 | 46,300 |
| 03 Apr 2019 | 5,625 | 5,650 | 5,675 | 5,625 | 26,200 |
| 02 Apr 2019 | 5,625 | 5,650 | 5,675 | 5,625 | 26,200 |
| 01 Apr 2019 | 5,400 | 5,650 | 5,650 | 5,400 | 15,900 |
| 29 Mar 2019 | 5,575 | 5,500 | 5,575 | 5,475 | 30,700 |
| 28 Mar 2019 | 0 | 5,575 | 0 | 0 | 0 |
| 27 Mar 2019 | 5,550 | 5,575 | 5,575 | 5,475 | 600 |
| 26 Mar 2019 | 5,575 | 5,550 | 5,600 | 5,550 | 2,700 |
| 25 Mar 2019 | 5,400 | 5,500 | 5,650 | 5,225 | 105,000 |
| 22 Mar 2019 | 5,300 | 5,400 | 5,400 | 5,300 | 878,000 |
| 21 Mar 2019 | 5,150 | 5,300 | 5,300 | 5,150 | 300 |
| 20 Mar 2019 | 5,200 | 5,200 | 5,200 | 5,200 | 2,000 |
| 19 Mar 2019 | 5,200 | 5,200 | 5,200 | 5,200 | 6,500 |
| 18 Mar 2019 | 5,200 | 5,200 | 5,200 | 5,200 | 1,600 |
| 15 Mar 2019 | 0 | 5,300 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.