29 Jul Harga Saham Asahimas Flat Glass Tbk. (AMFG)
Want create site? Find Free WordPress Themes and plugins.
AMFGAsahimas Flat Glass Tbk. |
CHANGE : 50 (0.91%) 
OPEN : 5,575 HIGH : 5,600 LOW : 5,550 CLOSE : 5,550 VOLUME : 2,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Mar 2019 | 5,575 | 5,550 | 5,600 | 5,550 | 2,700 |
| 25 Mar 2019 | 5,400 | 5,500 | 5,650 | 5,225 | 105,000 |
| 22 Mar 2019 | 5,300 | 5,400 | 5,400 | 5,300 | 878,000 |
| 21 Mar 2019 | 5,150 | 5,300 | 5,300 | 5,150 | 300 |
| 20 Mar 2019 | 5,200 | 5,200 | 5,200 | 5,200 | 2,000 |
| 19 Mar 2019 | 5,200 | 5,200 | 5,200 | 5,200 | 6,500 |
| 18 Mar 2019 | 5,200 | 5,200 | 5,200 | 5,200 | 1,600 |
| 15 Mar 2019 | 0 | 5,300 | 0 | 0 | 0 |
| 14 Mar 2019 | 5,300 | 5,300 | 5,300 | 5,175 | 500 |
| 13 Mar 2019 | 5,225 | 5,300 | 5,300 | 5,225 | 19,300 |
| 12 Mar 2019 | 5,200 | 5,250 | 5,250 | 5,100 | 44,300 |
| 11 Mar 2019 | 5,200 | 5,225 | 5,225 | 5,075 | 29,600 |
| 08 Mar 2019 | 5,200 | 5,200 | 5,200 | 5,200 | 1,700 |
| 07 Mar 2019 | 5,075 | 5,200 | 5,200 | 5,075 | 7,600 |
| 06 Mar 2019 | 5,075 | 5,200 | 5,200 | 5,075 | 7,600 |
| 05 Mar 2019 | 5,225 | 5,200 | 5,225 | 5,075 | 10,500 |
| 04 Mar 2019 | 4,800 | 5,250 | 5,400 | 4,800 | 22,700 |
| 01 Mar 2019 | 0 | 4,800 | 0 | 0 | 0 |
| 28 Feb 2019 | 4,800 | 4,800 | 4,800 | 4,800 | 500 |
| 27 Feb 2019 | 4,780 | 4,900 | 4,900 | 4,700 | 3,600 |
| 26 Feb 2019 | 4,780 | 4,780 | 4,780 | 4,780 | 4,100 |
| 25 Feb 2019 | 4,700 | 4,700 | 4,700 | 4,700 | 3,000 |
| 22 Feb 2019 | 0 | 4,700 | 0 | 0 | 0 |
| 21 Feb 2019 | 4,700 | 4,700 | 4,700 | 4,700 | 3,200 |
| 20 Feb 2019 | 0 | 4,700 | 0 | 0 | 0 |
| 19 Feb 2019 | 4,800 | 4,700 | 4,800 | 4,670 | 8,200 |
| 18 Feb 2019 | 4,670 | 4,670 | 4,990 | 4,440 | 32,000 |
| 15 Feb 2019 | 0 | 4,670 | 0 | 0 | 0 |
| 14 Feb 2019 | 0 | 4,670 | 0 | 0 | 0 |
| 13 Feb 2019 | 4,500 | 4,670 | 4,670 | 4,450 | 3,100 |
| 12 Feb 2019 | 4,470 | 4,690 | 4,690 | 4,470 | 300 |
| 11 Feb 2019 | 0 | 4,550 | 0 | 0 | 0 |
| 08 Feb 2019 | 4,550 | 4,550 | 4,550 | 4,550 | 11,100 |
| 07 Feb 2019 | 4,450 | 4,500 | 4,500 | 4,300 | 700 |
| 06 Feb 2019 | 4,450 | 4,500 | 4,580 | 4,450 | 11,800 |
| 05 Feb 2019 | 4,500 | 4,450 | 4,620 | 4,450 | 163,800 |
| 04 Feb 2019 | 4,500 | 4,450 | 4,620 | 4,450 | 163,800 |
| 01 Feb 2019 | 4,580 | 4,550 | 4,630 | 4,550 | 64,200 |
| 31 Jan 2019 | 4,350 | 4,580 | 4,590 | 4,350 | 45,600 |
| 30 Jan 2019 | 4,410 | 4,550 | 4,550 | 4,350 | 13,400 |
| 29 Jan 2019 | 4,460 | 4,500 | 4,500 | 4,460 | 65,800 |
| 28 Jan 2019 | 4,590 | 4,550 | 4,650 | 4,550 | 1,800 |
| 25 Jan 2019 | 4,500 | 4,600 | 4,600 | 4,500 | 37,100 |
| 24 Jan 2019 | 4,420 | 4,450 | 4,450 | 4,340 | 60,500 |
| 23 Jan 2019 | 4,500 | 4,400 | 4,500 | 4,310 | 7,200 |
| 22 Jan 2019 | 4,230 | 4,250 | 4,250 | 4,200 | 31,200 |
| 21 Jan 2019 | 4,220 | 4,220 | 4,220 | 4,150 | 900 |
| 18 Jan 2019 | 4,220 | 4,220 | 4,220 | 4,220 | 11,300 |
| 17 Jan 2019 | 4,200 | 4,220 | 4,220 | 4,050 | 85,800 |
| 16 Jan 2019 | 4,250 | 4,230 | 4,250 | 4,230 | 17,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.