29 Jul Harga Saham Asahimas Flat Glass Tbk. (AMFG)
Want create site? Find Free WordPress Themes and plugins.
AMFGAsahimas Flat Glass Tbk. |
CHANGE : 200 (4.96%) 
OPEN : 4,250 HIGH : 4,250 LOW : 4,230 CLOSE : 4,230 VOLUME : 17,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jan 2019 | 4,250 | 4,230 | 4,250 | 4,230 | 17,900 |
| 15 Jan 2019 | 4,060 | 4,030 | 4,060 | 4,000 | 44,800 |
| 14 Jan 2019 | 3,980 | 4,050 | 4,050 | 3,840 | 99,000 |
| 11 Jan 2019 | 3,900 | 3,990 | 4,000 | 3,900 | 34,700 |
| 10 Jan 2019 | 3,800 | 3,900 | 3,900 | 3,800 | 56,500 |
| 09 Jan 2019 | 3,750 | 3,800 | 3,800 | 3,750 | 3,000 |
| 08 Jan 2019 | 3,690 | 3,720 | 3,720 | 3,690 | 16,000 |
| 07 Jan 2019 | 3,600 | 3,690 | 3,690 | 3,540 | 55,400 |
| 04 Jan 2019 | 0 | 3,680 | 0 | 0 | 0 |
| 03 Jan 2019 | 3,690 | 3,680 | 3,750 | 3,600 | 35,100 |
| 02 Jan 2019 | 3,700 | 3,690 | 3,700 | 3,690 | 1,200 |
| 01 Jan 2019 | 3,670 | 3,690 | 3,800 | 3,670 | 35,800 |
| 31 Dec 2018 | 3,670 | 3,690 | 3,800 | 3,670 | 35,800 |
| 28 Dec 2018 | 3,670 | 3,690 | 3,800 | 3,670 | 35,800 |
| 27 Dec 2018 | 3,590 | 3,670 | 3,680 | 3,590 | 46,500 |
| 26 Dec 2018 | 3,590 | 3,570 | 3,590 | 3,560 | 13,200 |
| 25 Dec 2018 | 3,540 | 3,550 | 3,570 | 3,470 | 31,700 |
| 24 Dec 2018 | 3,540 | 3,550 | 3,570 | 3,470 | 31,700 |
| 21 Dec 2018 | 3,540 | 3,550 | 3,570 | 3,470 | 31,700 |
| 20 Dec 2018 | 3,670 | 3,480 | 3,670 | 3,300 | 386,700 |
| 19 Dec 2018 | 3,650 | 3,600 | 3,670 | 3,500 | 83,700 |
| 18 Dec 2018 | 3,510 | 3,650 | 3,670 | 3,510 | 18,100 |
| 17 Dec 2018 | 3,700 | 3,610 | 3,700 | 3,610 | 30,200 |
| 14 Dec 2018 | 3,550 | 3,560 | 3,690 | 3,480 | 95,900 |
| 13 Dec 2018 | 3,630 | 3,560 | 3,630 | 3,560 | 23,300 |
| 12 Dec 2018 | 3,650 | 3,630 | 3,700 | 3,580 | 131,100 |
| 11 Dec 2018 | 3,700 | 3,630 | 3,720 | 3,620 | 164,800 |
| 10 Dec 2018 | 3,840 | 3,630 | 3,840 | 3,630 | 155,200 |
| 07 Dec 2018 | 3,980 | 3,840 | 3,980 | 3,820 | 18,800 |
| 06 Dec 2018 | 4,000 | 4,000 | 4,000 | 3,800 | 39,900 |
| 05 Dec 2018 | 4,110 | 4,020 | 4,110 | 4,020 | 8,000 |
| 04 Dec 2018 | 4,250 | 4,240 | 4,250 | 3,900 | 52,600 |
| 03 Dec 2018 | 0 | 4,250 | 0 | 0 | 0 |
| 30 Nov 2018 | 0 | 4,250 | 0 | 0 | 0 |
| 29 Nov 2018 | 0 | 4,250 | 0 | 0 | 0 |
| 28 Nov 2018 | 0 | 4,250 | 0 | 0 | 0 |
| 27 Nov 2018 | 4,200 | 4,250 | 4,250 | 4,200 | 1,000 |
| 26 Nov 2018 | 4,250 | 4,250 | 4,250 | 4,250 | 100 |
| 23 Nov 2018 | 4,210 | 4,290 | 4,290 | 4,200 | 1,400 |
| 22 Nov 2018 | 0 | 4,350 | 0 | 0 | 0 |
| 21 Nov 2018 | 0 | 4,350 | 0 | 0 | 0 |
| 19 Nov 2018 | 4,260 | 4,350 | 4,350 | 4,100 | 32,400 |
| 16 Nov 2018 | 4,300 | 4,260 | 4,300 | 4,260 | 7,000 |
| 15 Nov 2018 | 0 | 4,350 | 0 | 0 | 0 |
| 14 Nov 2018 | 0 | 4,350 | 0 | 0 | 0 |
| 13 Nov 2018 | 4,350 | 4,350 | 4,350 | 4,350 | 300 |
| 12 Nov 2018 | 4,350 | 4,350 | 4,350 | 4,350 | 2,500 |
| 09 Nov 2018 | 4,350 | 4,350 | 4,350 | 4,350 | 300 |
| 08 Nov 2018 | 4,300 | 4,310 | 4,310 | 4,200 | 7,000 |
| 07 Nov 2018 | 4,350 | 4,310 | 4,350 | 4,200 | 28,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.