29 Jul Harga Saham Asahimas Flat Glass Tbk. (AMFG)
Want create site? Find Free WordPress Themes and plugins.
AMFGAsahimas Flat Glass Tbk. |
CHANGE : 300 (4.62%) 
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 6,800 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 05 Sep 2017 | 0 | 6,500 | 0 | 0 | 0 |
| 04 Sep 2017 | 6,350 | 6,500 | 6,500 | 6,350 | 700 |
| 01 Sep 2017 | 6,350 | 6,500 | 6,500 | 6,200 | 119,100 |
| 31 Aug 2017 | 6,350 | 6,500 | 6,500 | 6,200 | 119,100 |
| 30 Aug 2017 | 6,500 | 6,500 | 6,500 | 6,500 | 300 |
| 29 Aug 2017 | 0 | 6,450 | 0 | 0 | 0 |
| 28 Aug 2017 | 6,450 | 6,450 | 6,450 | 6,450 | 200 |
| 25 Aug 2017 | 0 | 6,700 | 0 | 0 | 0 |
| 24 Aug 2017 | 6,700 | 6,700 | 6,700 | 6,700 | 1,500 |
| 23 Aug 2017 | 6,600 | 6,600 | 6,600 | 6,600 | 28,100 |
| 22 Aug 2017 | 6,450 | 6,600 | 6,600 | 6,350 | 8,600 |
| 21 Aug 2017 | 0 | 6,600 | 0 | 0 | 0 |
| 18 Aug 2017 | 6,575 | 6,600 | 6,600 | 6,575 | 20,900 |
| 16 Aug 2017 | 0 | 6,575 | 0 | 0 | 0 |
| 15 Aug 2017 | 0 | 6,575 | 0 | 0 | 0 |
| 14 Aug 2017 | 6,350 | 6,575 | 6,575 | 6,300 | 8,600 |
| 11 Aug 2017 | 6,575 | 6,575 | 6,575 | 6,575 | 3,000 |
| 10 Aug 2017 | 6,350 | 6,500 | 6,500 | 6,300 | 12,300 |
| 09 Aug 2017 | 0 | 6,500 | 0 | 0 | 0 |
| 08 Aug 2017 | 6,300 | 6,500 | 6,500 | 6,250 | 22,000 |
| 07 Aug 2017 | 6,300 | 6,500 | 6,500 | 6,300 | 105,000 |
| 04 Aug 2017 | 0 | 6,300 | 0 | 0 | 0 |
| 03 Aug 2017 | 6,100 | 6,300 | 6,300 | 6,100 | 5,200 |
| 02 Aug 2017 | 6,225 | 6,200 | 6,225 | 6,200 | 2,300 |
| 01 Aug 2017 | 6,200 | 6,200 | 6,200 | 6,200 | 1,500 |
| 31 Jul 2017 | 6,400 | 6,375 | 6,400 | 6,200 | 28,100 |
| 28 Jul 2017 | 6,300 | 6,250 | 6,300 | 6,250 | 8,900 |
| 27 Jul 2017 | 6,250 | 6,250 | 6,250 | 6,250 | 6,400 |
| 26 Jul 2017 | 0 | 6,250 | 0 | 0 | 0 |
| 25 Jul 2017 | 0 | 6,250 | 0 | 0 | 0 |
| 24 Jul 2017 | 6,250 | 6,250 | 6,250 | 6,250 | 100 |
| 21 Jul 2017 | 0 | 6,300 | 0 | 0 | 0 |
| 20 Jul 2017 | 6,300 | 6,300 | 6,300 | 6,300 | 100 |
| 19 Jul 2017 | 6,200 | 6,250 | 6,250 | 6,200 | 12,100 |
| 18 Jul 2017 | 6,200 | 6,200 | 6,200 | 6,200 | 200 |
| 17 Jul 2017 | 0 | 6,250 | 0 | 0 | 0 |
| 14 Jul 2017 | 6,075 | 6,250 | 6,250 | 6,075 | 900 |
| 13 Jul 2017 | 6,250 | 6,250 | 6,250 | 6,250 | 2,000 |
| 12 Jul 2017 | 6,175 | 6,175 | 6,175 | 6,175 | 400 |
| 11 Jul 2017 | 0 | 6,175 | 0 | 0 | 0 |
| 10 Jul 2017 | 0 | 6,175 | 0 | 0 | 0 |
| 07 Jul 2017 | 6,175 | 6,175 | 6,175 | 6,175 | 1,800 |
| 06 Jul 2017 | 6,175 | 6,175 | 6,175 | 6,175 | 700 |
| 05 Jul 2017 | 6,100 | 6,125 | 6,150 | 6,000 | 13,300 |
| 04 Jul 2017 | 6,000 | 6,100 | 6,100 | 6,000 | 4,100 |
| 03 Jul 2017 | 0 | 6,050 | 0 | 0 | 0 |
| 30 Jun 2017 | 6,025 | 6,050 | 6,050 | 6,000 | 10,200 |
| 29 Jun 2017 | 6,025 | 6,050 | 6,050 | 6,000 | 10,200 |
| 28 Jun 2017 | 6,025 | 6,050 | 6,050 | 6,000 | 10,200 |
| 27 Jun 2017 | 6,025 | 6,050 | 6,050 | 6,000 | 10,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.