Harga Saham Asahimas Flat Glass Tbk. (AMFG)

Want create site? Find Free WordPress Themes and plugins.

AMFG

Asahimas Flat Glass Tbk.


CHANGE : 50  (0.91%)
OPEN : 5,575    HIGH : 5,600    LOW : 5,550    CLOSE : 5,550    VOLUME : 2,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20195,5755,5505,6005,5502,700
25 Mar 20195,4005,5005,6505,225105,000
22 Mar 20195,3005,4005,4005,300878,000
21 Mar 20195,1505,3005,3005,150300
20 Mar 20195,2005,2005,2005,2002,000
19 Mar 20195,2005,2005,2005,2006,500
18 Mar 20195,2005,2005,2005,2001,600
15 Mar 201905,300000
14 Mar 20195,3005,3005,3005,175500
13 Mar 20195,2255,3005,3005,22519,300
12 Mar 20195,2005,2505,2505,10044,300
11 Mar 20195,2005,2255,2255,07529,600
08 Mar 20195,2005,2005,2005,2001,700
07 Mar 20195,0755,2005,2005,0757,600
06 Mar 20195,0755,2005,2005,0757,600
05 Mar 20195,2255,2005,2255,07510,500
04 Mar 20194,8005,2505,4004,80022,700
01 Mar 201904,800000
28 Feb 20194,8004,8004,8004,800500
27 Feb 20194,7804,9004,9004,7003,600
26 Feb 20194,7804,7804,7804,7804,100
25 Feb 20194,7004,7004,7004,7003,000
22 Feb 201904,700000
21 Feb 20194,7004,7004,7004,7003,200
20 Feb 201904,700000
19 Feb 20194,8004,7004,8004,6708,200
18 Feb 20194,6704,6704,9904,44032,000
15 Feb 201904,670000
14 Feb 201904,670000
13 Feb 20194,5004,6704,6704,4503,100
12 Feb 20194,4704,6904,6904,470300
11 Feb 201904,550000
08 Feb 20194,5504,5504,5504,55011,100
07 Feb 20194,4504,5004,5004,300700
06 Feb 20194,4504,5004,5804,45011,800
05 Feb 20194,5004,4504,6204,450163,800
04 Feb 20194,5004,4504,6204,450163,800
01 Feb 20194,5804,5504,6304,55064,200
31 Jan 20194,3504,5804,5904,35045,600
30 Jan 20194,4104,5504,5504,35013,400
29 Jan 20194,4604,5004,5004,46065,800
28 Jan 20194,5904,5504,6504,5501,800
25 Jan 20194,5004,6004,6004,50037,100
24 Jan 20194,4204,4504,4504,34060,500
23 Jan 20194,5004,4004,5004,3107,200
22 Jan 20194,2304,2504,2504,20031,200
21 Jan 20194,2204,2204,2204,150900
18 Jan 20194,2204,2204,2204,22011,300
17 Jan 20194,2004,2204,2204,05085,800
16 Jan 20194,2504,2304,2504,23017,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!