Harga Saham Asahimas Flat Glass Tbk. (AMFG)

Want create site? Find Free WordPress Themes and plugins.

AMFG

Asahimas Flat Glass Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201905,300000
15 Jul 20195,3005,3005,3005,3001,000
12 Jul 201905,300000
11 Jul 20195,4005,3005,4005,22521,800
10 Jul 20195,3005,4005,6005,15026,400
09 Jul 20195,2005,2005,2005,200300
08 Jul 20195,2005,2005,2005,20015,000
05 Jul 20195,2005,2005,2255,20040,300
04 Jul 20195,4005,2505,4005,10020,500
03 Jul 20195,3005,3005,3005,300500
02 Jul 20195,1255,2505,2505,00014,100
01 Jul 20195,2505,2505,2505,250200
28 Jun 20195,4005,1255,4005,10031,700
27 Jun 20195,4505,4505,4505,450500
26 Jun 201905,400000
25 Jun 20195,4005,4005,4005,27548,500
24 Jun 20195,4505,4505,4505,3003,900
21 Jun 20195,2755,4505,4505,27510,900
20 Jun 201905,275000
19 Jun 201905,275000
18 Jun 20195,2755,2755,2755,275100
17 Jun 201905,450000
14 Jun 20195,3005,4505,4505,3006,800
13 Jun 201905,450000
12 Jun 201905,450000
11 Jun 20195,3755,4505,4505,3755,900
10 Jun 201905,450000
07 Jun 201905,450000
06 Jun 201905,450000
05 Jun 201905,450000
04 Jun 201905,450000
03 Jun 201905,450000
31 May 201905,450000
30 May 201905,450000
29 May 201905,450000
28 May 20195,4505,4505,4505,450500
27 May 20195,2505,3755,3755,2501,300
24 May 20195,4005,4005,4005,400300
23 May 20195,2505,2505,2505,250300
22 May 20195,3005,3505,4505,300340,600
21 May 20195,3755,3505,3755,200167,600
20 May 20195,0005,3755,3755,000700
17 May 20195,0505,2005,4505,0502,200
16 May 20195,0004,6005,0004,60010,700
15 May 201905,250000
14 May 20195,0255,2505,2505,000900
13 May 20195,2505,2505,2505,250600
10 May 20195,0005,2505,2505,0001,400
09 May 20195,0505,0505,0505,050100
08 May 201905,050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!