Harga Saham Asahimas Flat Glass Tbk. (AMFG)

Want create site? Find Free WordPress Themes and plugins.

AMFG

Asahimas Flat Glass Tbk.


CHANGE : 300  (4.62%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201706,500000
04 Sep 20176,3506,5006,5006,350700
01 Sep 20176,3506,5006,5006,200119,100
31 Aug 20176,3506,5006,5006,200119,100
30 Aug 20176,5006,5006,5006,500300
29 Aug 201706,450000
28 Aug 20176,4506,4506,4506,450200
25 Aug 201706,700000
24 Aug 20176,7006,7006,7006,7001,500
23 Aug 20176,6006,6006,6006,60028,100
22 Aug 20176,4506,6006,6006,3508,600
21 Aug 201706,600000
18 Aug 20176,5756,6006,6006,57520,900
16 Aug 201706,575000
15 Aug 201706,575000
14 Aug 20176,3506,5756,5756,3008,600
11 Aug 20176,5756,5756,5756,5753,000
10 Aug 20176,3506,5006,5006,30012,300
09 Aug 201706,500000
08 Aug 20176,3006,5006,5006,25022,000
07 Aug 20176,3006,5006,5006,300105,000
04 Aug 201706,300000
03 Aug 20176,1006,3006,3006,1005,200
02 Aug 20176,2256,2006,2256,2002,300
01 Aug 20176,2006,2006,2006,2001,500
31 Jul 20176,4006,3756,4006,20028,100
28 Jul 20176,3006,2506,3006,2508,900
27 Jul 20176,2506,2506,2506,2506,400
26 Jul 201706,250000
25 Jul 201706,250000
24 Jul 20176,2506,2506,2506,250100
21 Jul 201706,300000
20 Jul 20176,3006,3006,3006,300100
19 Jul 20176,2006,2506,2506,20012,100
18 Jul 20176,2006,2006,2006,200200
17 Jul 201706,250000
14 Jul 20176,0756,2506,2506,075900
13 Jul 20176,2506,2506,2506,2502,000
12 Jul 20176,1756,1756,1756,175400
11 Jul 201706,175000
10 Jul 201706,175000
07 Jul 20176,1756,1756,1756,1751,800
06 Jul 20176,1756,1756,1756,175700
05 Jul 20176,1006,1256,1506,00013,300
04 Jul 20176,0006,1006,1006,0004,100
03 Jul 201706,050000
30 Jun 20176,0256,0506,0506,00010,200
29 Jun 20176,0256,0506,0506,00010,200
28 Jun 20176,0256,0506,0506,00010,200
27 Jun 20176,0256,0506,0506,00010,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul