29 Jul Harga Saham Asahimas Flat Glass Tbk. (AMFG)
Want create site? Find Free WordPress Themes and plugins.
AMFGAsahimas Flat Glass Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 5,125 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 May 2018 | 0 | 5,125 | 0 | 0 | 0 |
| 24 May 2018 | 5,125 | 5,125 | 5,125 | 5,050 | 13,700 |
| 23 May 2018 | 5,125 | 5,125 | 5,125 | 5,125 | 1,800 |
| 22 May 2018 | 5,125 | 5,125 | 5,125 | 5,125 | 2,000 |
| 21 May 2018 | 5,075 | 5,125 | 5,125 | 5,075 | 800 |
| 18 May 2018 | 5,125 | 5,125 | 5,125 | 5,125 | 100 |
| 17 May 2018 | 5,000 | 5,100 | 5,100 | 4,950 | 15,900 |
| 16 May 2018 | 4,950 | 5,125 | 5,125 | 4,950 | 1,500 |
| 15 May 2018 | 5,100 | 5,125 | 5,125 | 4,950 | 25,500 |
| 14 May 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 24,600 |
| 11 May 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 40,000 |
| 09 May 2018 | 5,000 | 5,100 | 5,100 | 5,000 | 12,300 |
| 08 May 2018 | 5,100 | 5,100 | 5,100 | 5,000 | 3,000 |
| 07 May 2018 | 5,100 | 5,125 | 5,125 | 5,075 | 18,300 |
| 04 May 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 1,300 |
| 03 May 2018 | 5,100 | 5,100 | 5,100 | 5,000 | 7,500 |
| 02 May 2018 | 5,125 | 5,125 | 5,125 | 5,100 | 4,100 |
| 30 Apr 2018 | 5,125 | 5,125 | 5,275 | 5,100 | 30,800 |
| 27 Apr 2018 | 5,125 | 5,125 | 5,350 | 5,125 | 24,700 |
| 26 Apr 2018 | 5,225 | 5,125 | 5,225 | 5,125 | 1,800 |
| 25 Apr 2018 | 5,400 | 5,400 | 5,400 | 5,400 | 0 |
| 24 Apr 2018 | 5,375 | 5,400 | 5,400 | 5,375 | 5,700 |
| 23 Apr 2018 | 5,400 | 5,400 | 5,400 | 5,400 | 0 |
| 20 Apr 2018 | 5,425 | 5,400 | 5,425 | 5,400 | 2,200 |
| 19 Apr 2018 | 5,425 | 5,425 | 5,425 | 5,425 | 10,000 |
| 18 Apr 2018 | 5,425 | 5,425 | 5,425 | 5,425 | 0 |
| 17 Apr 2018 | 5,425 | 5,425 | 5,425 | 5,425 | 200 |
| 16 Apr 2018 | 5,425 | 5,425 | 5,425 | 5,425 | 0 |
| 13 Apr 2018 | 5,425 | 5,425 | 5,425 | 5,425 | 0 |
| 12 Apr 2018 | 5,425 | 5,425 | 5,425 | 5,425 | 0 |
| 11 Apr 2018 | 5,300 | 5,425 | 5,425 | 5,300 | 4,800 |
| 10 Apr 2018 | 5,425 | 5,425 | 5,425 | 5,425 | 0 |
| 09 Apr 2018 | 5,425 | 5,425 | 5,425 | 5,425 | 0 |
| 06 Apr 2018 | 5,425 | 5,425 | 5,425 | 5,425 | 0 |
| 05 Apr 2018 | 5,425 | 5,425 | 5,425 | 5,425 | 0 |
| 04 Apr 2018 | 5,425 | 5,425 | 5,425 | 5,425 | 0 |
| 03 Apr 2018 | 5,425 | 5,425 | 5,425 | 5,425 | 0 |
| 02 Apr 2018 | 5,425 | 5,425 | 5,425 | 5,425 | 0 |
| 29 Mar 2018 | 5,350 | 5,425 | 5,425 | 5,350 | 700 |
| 28 Mar 2018 | 5,300 | 5,425 | 5,425 | 5,300 | 6,100 |
| 27 Mar 2018 | 5,350 | 5,400 | 5,400 | 5,350 | 1,100 |
| 26 Mar 2018 | 5,400 | 5,400 | 5,400 | 5,400 | 0 |
| 23 Mar 2018 | 5,400 | 5,400 | 5,400 | 5,400 | 0 |
| 22 Mar 2018 | 5,400 | 5,400 | 5,400 | 5,400 | 0 |
| 21 Mar 2018 | 5,400 | 5,400 | 5,400 | 5,400 | 0 |
| 20 Mar 2018 | 5,400 | 5,400 | 5,400 | 5,400 | 0 |
| 19 Mar 2018 | 5,300 | 5,400 | 5,400 | 5,300 | 4,600 |
| 16 Mar 2018 | 5,400 | 5,400 | 5,400 | 5,400 | 0 |
| 15 Mar 2018 | 5,375 | 5,400 | 5,400 | 5,375 | 500 |
| 14 Mar 2018 | 5,400 | 5,400 | 5,400 | 5,400 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.