Harga Saham Asahimas Flat Glass Tbk. (AMFG)

Want create site? Find Free WordPress Themes and plugins.

AMFG

Asahimas Flat Glass Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,560    HIGH : 4,600    LOW : 4,400    CLOSE : 4,600    VOLUME : 2,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20184,5604,6004,6004,4002,900
12 Oct 20184,5504,6004,6004,5501,500
11 Oct 20184,5904,6004,6004,5903,100
10 Oct 20184,4104,6004,6004,40011,500
09 Oct 201804,600000
08 Oct 201804,600000
05 Oct 201804,600000
04 Oct 201804,600000
03 Oct 201804,600000
02 Oct 20184,6004,6004,6004,600100
01 Oct 201804,600000
28 Sep 201804,600000
27 Sep 20184,6004,6004,6004,60026,700
26 Sep 20184,6004,7004,7004,6001,900
25 Sep 20184,8004,7004,8004,7001,300
24 Sep 20184,6004,8004,8004,60052,100
21 Sep 201804,600000
20 Sep 20184,6004,6004,6004,60021,000
19 Sep 20184,5004,6004,6004,5006,800
18 Sep 20184,5004,6004,6004,50036,000
17 Sep 201804,600000
14 Sep 20184,6004,6004,6004,60010,000
13 Sep 201804,600000
12 Sep 201804,600000
11 Sep 20184,6004,6004,6004,600100
10 Sep 20184,6004,6004,6004,600100
07 Sep 201804,600000
06 Sep 201804,600000
05 Sep 201804,600000
04 Sep 20184,6004,6004,6004,600500
03 Sep 201804,600000
31 Aug 20184,6004,6004,6004,600300
30 Aug 201804,600000
29 Aug 201804,600000
28 Aug 201804,600000
27 Aug 201804,600000
24 Aug 201804,600000
23 Aug 201804,600000
22 Aug 201804,600000
21 Aug 201804,600000
20 Aug 201804,600000
17 Aug 201804,600000
16 Aug 201804,600000
15 Aug 201804,600000
14 Aug 201804,600000
13 Aug 20184,5004,6004,6004,50010,400
10 Aug 201804,600000
09 Aug 201804,600000
08 Aug 20184,6004,6004,6004,600500
07 Aug 20184,7004,6004,7004,6006,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!