Harga Saham Asahimas Flat Glass Tbk. (AMFG)

Want create site? Find Free WordPress Themes and plugins.

AMFG

Asahimas Flat Glass Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,600    HIGH : 2,750    LOW : 2,600    CLOSE : 2,750    VOLUME : 6,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20202,6002,7502,7502,6006,300
09 Jul 20202,6002,6002,7002,59061,200
08 Jul 20202,5202,6002,6002,52027,700
07 Jul 20202,6602,5102,6602,480224,700
06 Jul 20202,8602,6602,8602,660176,100
03 Jul 20203,0702,8603,0702,86062,100
02 Jul 20203,2503,0703,2503,0703,800
01 Jul 20203,3003,0703,3003,07021,100
30 Jun 20203,3003,3003,3003,3001,500
29 Jun 202003,300000
26 Jun 20203,2803,3003,3003,2801,000
25 Jun 202003,300000
24 Jun 202003,300000
23 Jun 202003,300000
22 Jun 20203,3003,3003,3003,300700
19 Jun 20203,2103,3003,3003,210700
18 Jun 202003,210000
17 Jun 20203,3503,2103,3503,1502,500
16 Jun 20203,1203,1003,1203,1005,400
15 Jun 20203,3203,3003,3203,300700
12 Jun 20202,8902,9603,3502,8902,600
11 Jun 20202,9502,9502,9502,950100
10 Jun 20203,0002,9503,0002,95023,000
09 Jun 20203,1003,1003,1003,100200
08 Jun 20203,1203,1003,1203,09045,600
05 Jun 20203,1003,1203,1203,10010,200
04 Jun 20203,1103,1203,1203,110900
03 Jun 20203,1203,1203,1203,120200
02 Jun 20203,1103,1203,1203,11015,500
01 Jun 20203,1203,1203,1203,120200
29 May 20203,1203,1203,1203,120200
28 May 20203,0003,1303,1303,0002,100
27 May 20203,2003,0903,2002,9806,600
26 May 20203,2003,2003,2003,200200
25 May 20203,0503,2003,2003,0503,800
22 May 20203,0503,2003,2003,0503,800
21 May 20203,0503,2003,2003,0503,800
20 May 20203,0503,2003,2003,0503,800
19 May 20203,0503,2603,2602,8804,300
18 May 202003,090000
15 May 202003,090000
14 May 202003,090000
13 May 202003,090000
12 May 20202,9503,0903,0902,950700
11 May 202003,140000
08 May 202003,140000
07 May 20203,1803,1403,1802,9605,700
06 May 20203,1803,1403,1802,9605,700
05 May 20202,8403,1803,2002,8405,600
04 May 20202,9302,8502,9302,850400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!