29 Jul Harga Saham Asahimas Flat Glass Tbk. (AMFG)
Want create site? Find Free WordPress Themes and plugins.
AMFGAsahimas Flat Glass Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 5,200 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Aug 2019 | 0 | 5,200 | 0 | 0 | 0 |
| 16 Aug 2019 | 4,910 | 5,200 | 5,200 | 4,910 | 2,500 |
| 15 Aug 2019 | 4,950 | 5,200 | 5,200 | 4,950 | 900 |
| 14 Aug 2019 | 0 | 5,100 | 0 | 0 | 0 |
| 13 Aug 2019 | 0 | 5,100 | 0 | 0 | 0 |
| 12 Aug 2019 | 0 | 5,100 | 0 | 0 | 0 |
| 09 Aug 2019 | 0 | 5,100 | 0 | 0 | 0 |
| 08 Aug 2019 | 0 | 5,100 | 0 | 0 | 0 |
| 07 Aug 2019 | 4,900 | 5,100 | 5,100 | 4,900 | 900 |
| 06 Aug 2019 | 4,910 | 4,980 | 5,000 | 4,900 | 2,000 |
| 05 Aug 2019 | 5,050 | 5,250 | 5,250 | 4,800 | 11,700 |
| 02 Aug 2019 | 0 | 5,275 | 0 | 0 | 0 |
| 01 Aug 2019 | 5,275 | 5,275 | 5,275 | 5,275 | 4,700 |
| 31 Jul 2019 | 5,150 | 5,300 | 5,300 | 5,150 | 3,100 |
| 30 Jul 2019 | 5,300 | 5,300 | 5,300 | 5,300 | 7,200 |
| 29 Jul 2019 | 5,300 | 5,300 | 5,300 | 5,100 | 800 |
| 26 Jul 2019 | 0 | 5,300 | 0 | 0 | 0 |
| 25 Jul 2019 | 0 | 5,300 | 0 | 0 | 0 |
| 24 Jul 2019 | 0 | 5,300 | 0 | 0 | 0 |
| 23 Jul 2019 | 0 | 5,300 | 0 | 0 | 0 |
| 22 Jul 2019 | 0 | 5,300 | 0 | 0 | 0 |
| 19 Jul 2019 | 0 | 5,300 | 0 | 0 | 0 |
| 18 Jul 2019 | 5,300 | 5,300 | 5,300 | 5,300 | 500 |
| 17 Jul 2019 | 5,200 | 5,300 | 5,300 | 5,200 | 17,800 |
| 16 Jul 2019 | 0 | 5,300 | 0 | 0 | 0 |
| 15 Jul 2019 | 5,300 | 5,300 | 5,300 | 5,300 | 1,000 |
| 12 Jul 2019 | 0 | 5,300 | 0 | 0 | 0 |
| 11 Jul 2019 | 5,400 | 5,300 | 5,400 | 5,225 | 21,800 |
| 10 Jul 2019 | 5,300 | 5,400 | 5,600 | 5,150 | 26,400 |
| 09 Jul 2019 | 5,200 | 5,200 | 5,200 | 5,200 | 300 |
| 08 Jul 2019 | 5,200 | 5,200 | 5,200 | 5,200 | 15,000 |
| 05 Jul 2019 | 5,200 | 5,200 | 5,225 | 5,200 | 40,300 |
| 04 Jul 2019 | 5,400 | 5,250 | 5,400 | 5,100 | 20,500 |
| 03 Jul 2019 | 5,300 | 5,300 | 5,300 | 5,300 | 500 |
| 02 Jul 2019 | 5,125 | 5,250 | 5,250 | 5,000 | 14,100 |
| 01 Jul 2019 | 5,250 | 5,250 | 5,250 | 5,250 | 200 |
| 28 Jun 2019 | 5,400 | 5,125 | 5,400 | 5,100 | 31,700 |
| 27 Jun 2019 | 5,450 | 5,450 | 5,450 | 5,450 | 500 |
| 26 Jun 2019 | 0 | 5,400 | 0 | 0 | 0 |
| 25 Jun 2019 | 5,400 | 5,400 | 5,400 | 5,275 | 48,500 |
| 24 Jun 2019 | 5,450 | 5,450 | 5,450 | 5,300 | 3,900 |
| 21 Jun 2019 | 5,275 | 5,450 | 5,450 | 5,275 | 10,900 |
| 20 Jun 2019 | 0 | 5,275 | 0 | 0 | 0 |
| 19 Jun 2019 | 0 | 5,275 | 0 | 0 | 0 |
| 18 Jun 2019 | 5,275 | 5,275 | 5,275 | 5,275 | 100 |
| 17 Jun 2019 | 0 | 5,450 | 0 | 0 | 0 |
| 14 Jun 2019 | 5,300 | 5,450 | 5,450 | 5,300 | 6,800 |
| 13 Jun 2019 | 0 | 5,450 | 0 | 0 | 0 |
| 12 Jun 2019 | 0 | 5,450 | 0 | 0 | 0 |
| 11 Jun 2019 | 5,375 | 5,450 | 5,450 | 5,375 | 5,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.