Harga Saham Asahimas Flat Glass Tbk. (AMFG)

Want create site? Find Free WordPress Themes and plugins.

AMFG

Asahimas Flat Glass Tbk.


CHANGE : 200  (4.96%)
OPEN : 4,250    HIGH : 4,250    LOW : 4,230    CLOSE : 4,230    VOLUME : 17,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20194,2504,2304,2504,23017,900
15 Jan 20194,0604,0304,0604,00044,800
14 Jan 20193,9804,0504,0503,84099,000
11 Jan 20193,9003,9904,0003,90034,700
10 Jan 20193,8003,9003,9003,80056,500
09 Jan 20193,7503,8003,8003,7503,000
08 Jan 20193,6903,7203,7203,69016,000
07 Jan 20193,6003,6903,6903,54055,400
04 Jan 201903,680000
03 Jan 20193,6903,6803,7503,60035,100
02 Jan 20193,7003,6903,7003,6901,200
01 Jan 20193,6703,6903,8003,67035,800
31 Dec 20183,6703,6903,8003,67035,800
28 Dec 20183,6703,6903,8003,67035,800
27 Dec 20183,5903,6703,6803,59046,500
26 Dec 20183,5903,5703,5903,56013,200
25 Dec 20183,5403,5503,5703,47031,700
24 Dec 20183,5403,5503,5703,47031,700
21 Dec 20183,5403,5503,5703,47031,700
20 Dec 20183,6703,4803,6703,300386,700
19 Dec 20183,6503,6003,6703,50083,700
18 Dec 20183,5103,6503,6703,51018,100
17 Dec 20183,7003,6103,7003,61030,200
14 Dec 20183,5503,5603,6903,48095,900
13 Dec 20183,6303,5603,6303,56023,300
12 Dec 20183,6503,6303,7003,580131,100
11 Dec 20183,7003,6303,7203,620164,800
10 Dec 20183,8403,6303,8403,630155,200
07 Dec 20183,9803,8403,9803,82018,800
06 Dec 20184,0004,0004,0003,80039,900
05 Dec 20184,1104,0204,1104,0208,000
04 Dec 20184,2504,2404,2503,90052,600
03 Dec 201804,250000
30 Nov 201804,250000
29 Nov 201804,250000
28 Nov 201804,250000
27 Nov 20184,2004,2504,2504,2001,000
26 Nov 20184,2504,2504,2504,250100
23 Nov 20184,2104,2904,2904,2001,400
22 Nov 201804,350000
21 Nov 201804,350000
19 Nov 20184,2604,3504,3504,10032,400
16 Nov 20184,3004,2604,3004,2607,000
15 Nov 201804,350000
14 Nov 201804,350000
13 Nov 20184,3504,3504,3504,350300
12 Nov 20184,3504,3504,3504,3502,500
09 Nov 20184,3504,3504,3504,350300
08 Nov 20184,3004,3104,3104,2007,000
07 Nov 20184,3504,3104,3504,20028,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!