29 Jul Harga Saham Asahimas Flat Glass Tbk. (AMFG)
Want create site? Find Free WordPress Themes and plugins.
AMFGAsahimas Flat Glass Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 4,560 HIGH : 4,600 LOW : 4,400 CLOSE : 4,600 VOLUME : 2,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Oct 2018 | 4,560 | 4,600 | 4,600 | 4,400 | 2,900 |
| 12 Oct 2018 | 4,550 | 4,600 | 4,600 | 4,550 | 1,500 |
| 11 Oct 2018 | 4,590 | 4,600 | 4,600 | 4,590 | 3,100 |
| 10 Oct 2018 | 4,410 | 4,600 | 4,600 | 4,400 | 11,500 |
| 09 Oct 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 08 Oct 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 05 Oct 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 04 Oct 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 03 Oct 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 02 Oct 2018 | 4,600 | 4,600 | 4,600 | 4,600 | 100 |
| 01 Oct 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 28 Sep 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 27 Sep 2018 | 4,600 | 4,600 | 4,600 | 4,600 | 26,700 |
| 26 Sep 2018 | 4,600 | 4,700 | 4,700 | 4,600 | 1,900 |
| 25 Sep 2018 | 4,800 | 4,700 | 4,800 | 4,700 | 1,300 |
| 24 Sep 2018 | 4,600 | 4,800 | 4,800 | 4,600 | 52,100 |
| 21 Sep 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 20 Sep 2018 | 4,600 | 4,600 | 4,600 | 4,600 | 21,000 |
| 19 Sep 2018 | 4,500 | 4,600 | 4,600 | 4,500 | 6,800 |
| 18 Sep 2018 | 4,500 | 4,600 | 4,600 | 4,500 | 36,000 |
| 17 Sep 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 14 Sep 2018 | 4,600 | 4,600 | 4,600 | 4,600 | 10,000 |
| 13 Sep 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 12 Sep 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 11 Sep 2018 | 4,600 | 4,600 | 4,600 | 4,600 | 100 |
| 10 Sep 2018 | 4,600 | 4,600 | 4,600 | 4,600 | 100 |
| 07 Sep 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 06 Sep 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 05 Sep 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 04 Sep 2018 | 4,600 | 4,600 | 4,600 | 4,600 | 500 |
| 03 Sep 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 31 Aug 2018 | 4,600 | 4,600 | 4,600 | 4,600 | 300 |
| 30 Aug 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 29 Aug 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 28 Aug 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 27 Aug 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 24 Aug 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 23 Aug 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 22 Aug 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 21 Aug 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 20 Aug 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 17 Aug 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 16 Aug 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 15 Aug 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 14 Aug 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 13 Aug 2018 | 4,500 | 4,600 | 4,600 | 4,500 | 10,400 |
| 10 Aug 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 09 Aug 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 08 Aug 2018 | 4,600 | 4,600 | 4,600 | 4,600 | 500 |
| 07 Aug 2018 | 4,700 | 4,600 | 4,700 | 4,600 | 6,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.