Harga Saham Asahimas Flat Glass Tbk. (AMFG)

Want create site? Find Free WordPress Themes and plugins.

AMFG

Asahimas Flat Glass Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 201905,200000
16 Aug 20194,9105,2005,2004,9102,500
15 Aug 20194,9505,2005,2004,950900
14 Aug 201905,100000
13 Aug 201905,100000
12 Aug 201905,100000
09 Aug 201905,100000
08 Aug 201905,100000
07 Aug 20194,9005,1005,1004,900900
06 Aug 20194,9104,9805,0004,9002,000
05 Aug 20195,0505,2505,2504,80011,700
02 Aug 201905,275000
01 Aug 20195,2755,2755,2755,2754,700
31 Jul 20195,1505,3005,3005,1503,100
30 Jul 20195,3005,3005,3005,3007,200
29 Jul 20195,3005,3005,3005,100800
26 Jul 201905,300000
25 Jul 201905,300000
24 Jul 201905,300000
23 Jul 201905,300000
22 Jul 201905,300000
19 Jul 201905,300000
18 Jul 20195,3005,3005,3005,300500
17 Jul 20195,2005,3005,3005,20017,800
16 Jul 201905,300000
15 Jul 20195,3005,3005,3005,3001,000
12 Jul 201905,300000
11 Jul 20195,4005,3005,4005,22521,800
10 Jul 20195,3005,4005,6005,15026,400
09 Jul 20195,2005,2005,2005,200300
08 Jul 20195,2005,2005,2005,20015,000
05 Jul 20195,2005,2005,2255,20040,300
04 Jul 20195,4005,2505,4005,10020,500
03 Jul 20195,3005,3005,3005,300500
02 Jul 20195,1255,2505,2505,00014,100
01 Jul 20195,2505,2505,2505,250200
28 Jun 20195,4005,1255,4005,10031,700
27 Jun 20195,4505,4505,4505,450500
26 Jun 201905,400000
25 Jun 20195,4005,4005,4005,27548,500
24 Jun 20195,4505,4505,4505,3003,900
21 Jun 20195,2755,4505,4505,27510,900
20 Jun 201905,275000
19 Jun 201905,275000
18 Jun 20195,2755,2755,2755,275100
17 Jun 201905,450000
14 Jun 20195,3005,4505,4505,3006,800
13 Jun 201905,450000
12 Jun 201905,450000
11 Jun 20195,3755,4505,4505,3755,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!