29 Jul Harga Saham Asahimas Flat Glass Tbk. (AMFG)
Want create site? Find Free WordPress Themes and plugins.
AMFGAsahimas Flat Glass Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 2,600 HIGH : 2,750 LOW : 2,600 CLOSE : 2,750 VOLUME : 6,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 10 Jul 2020 | 2,600 | 2,750 | 2,750 | 2,600 | 6,300 |
| 09 Jul 2020 | 2,600 | 2,600 | 2,700 | 2,590 | 61,200 |
| 08 Jul 2020 | 2,520 | 2,600 | 2,600 | 2,520 | 27,700 |
| 07 Jul 2020 | 2,660 | 2,510 | 2,660 | 2,480 | 224,700 |
| 06 Jul 2020 | 2,860 | 2,660 | 2,860 | 2,660 | 176,100 |
| 03 Jul 2020 | 3,070 | 2,860 | 3,070 | 2,860 | 62,100 |
| 02 Jul 2020 | 3,250 | 3,070 | 3,250 | 3,070 | 3,800 |
| 01 Jul 2020 | 3,300 | 3,070 | 3,300 | 3,070 | 21,100 |
| 30 Jun 2020 | 3,300 | 3,300 | 3,300 | 3,300 | 1,500 |
| 29 Jun 2020 | 0 | 3,300 | 0 | 0 | 0 |
| 26 Jun 2020 | 3,280 | 3,300 | 3,300 | 3,280 | 1,000 |
| 25 Jun 2020 | 0 | 3,300 | 0 | 0 | 0 |
| 24 Jun 2020 | 0 | 3,300 | 0 | 0 | 0 |
| 23 Jun 2020 | 0 | 3,300 | 0 | 0 | 0 |
| 22 Jun 2020 | 3,300 | 3,300 | 3,300 | 3,300 | 700 |
| 19 Jun 2020 | 3,210 | 3,300 | 3,300 | 3,210 | 700 |
| 18 Jun 2020 | 0 | 3,210 | 0 | 0 | 0 |
| 17 Jun 2020 | 3,350 | 3,210 | 3,350 | 3,150 | 2,500 |
| 16 Jun 2020 | 3,120 | 3,100 | 3,120 | 3,100 | 5,400 |
| 15 Jun 2020 | 3,320 | 3,300 | 3,320 | 3,300 | 700 |
| 12 Jun 2020 | 2,890 | 2,960 | 3,350 | 2,890 | 2,600 |
| 11 Jun 2020 | 2,950 | 2,950 | 2,950 | 2,950 | 100 |
| 10 Jun 2020 | 3,000 | 2,950 | 3,000 | 2,950 | 23,000 |
| 09 Jun 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 200 |
| 08 Jun 2020 | 3,120 | 3,100 | 3,120 | 3,090 | 45,600 |
| 05 Jun 2020 | 3,100 | 3,120 | 3,120 | 3,100 | 10,200 |
| 04 Jun 2020 | 3,110 | 3,120 | 3,120 | 3,110 | 900 |
| 03 Jun 2020 | 3,120 | 3,120 | 3,120 | 3,120 | 200 |
| 02 Jun 2020 | 3,110 | 3,120 | 3,120 | 3,110 | 15,500 |
| 01 Jun 2020 | 3,120 | 3,120 | 3,120 | 3,120 | 200 |
| 29 May 2020 | 3,120 | 3,120 | 3,120 | 3,120 | 200 |
| 28 May 2020 | 3,000 | 3,130 | 3,130 | 3,000 | 2,100 |
| 27 May 2020 | 3,200 | 3,090 | 3,200 | 2,980 | 6,600 |
| 26 May 2020 | 3,200 | 3,200 | 3,200 | 3,200 | 200 |
| 25 May 2020 | 3,050 | 3,200 | 3,200 | 3,050 | 3,800 |
| 22 May 2020 | 3,050 | 3,200 | 3,200 | 3,050 | 3,800 |
| 21 May 2020 | 3,050 | 3,200 | 3,200 | 3,050 | 3,800 |
| 20 May 2020 | 3,050 | 3,200 | 3,200 | 3,050 | 3,800 |
| 19 May 2020 | 3,050 | 3,260 | 3,260 | 2,880 | 4,300 |
| 18 May 2020 | 0 | 3,090 | 0 | 0 | 0 |
| 15 May 2020 | 0 | 3,090 | 0 | 0 | 0 |
| 14 May 2020 | 0 | 3,090 | 0 | 0 | 0 |
| 13 May 2020 | 0 | 3,090 | 0 | 0 | 0 |
| 12 May 2020 | 2,950 | 3,090 | 3,090 | 2,950 | 700 |
| 11 May 2020 | 0 | 3,140 | 0 | 0 | 0 |
| 08 May 2020 | 0 | 3,140 | 0 | 0 | 0 |
| 07 May 2020 | 3,180 | 3,140 | 3,180 | 2,960 | 5,700 |
| 06 May 2020 | 3,180 | 3,140 | 3,180 | 2,960 | 5,700 |
| 05 May 2020 | 2,840 | 3,180 | 3,200 | 2,840 | 5,600 |
| 04 May 2020 | 2,930 | 2,850 | 2,930 | 2,850 | 400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.