Harga Saham Asahimas Flat Glass Tbk. (AMFG)

Want create site? Find Free WordPress Themes and plugins.

AMFG

Asahimas Flat Glass Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,600    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 201804,600000
14 Aug 201804,600000
13 Aug 20184,5004,6004,6004,50010,400
10 Aug 201804,600000
09 Aug 201804,600000
08 Aug 20184,6004,6004,6004,600500
07 Aug 20184,7004,6004,7004,6006,600
06 Aug 201804,700000
03 Aug 20184,7004,7004,7004,700200
02 Aug 201804,700000
01 Aug 201804,700000
31 Jul 20184,6004,7004,7004,6001,500
30 Jul 20184,7004,7004,7004,7001,000
27 Jul 20184,7004,7004,7004,7003,200
26 Jul 20184,7004,7004,7004,70051,100
25 Jul 201804,700000
24 Jul 20184,7004,7004,7004,5002,300
23 Jul 20184,7004,7004,7004,70051,000
20 Jul 20184,7004,7004,7004,700300
19 Jul 20184,7004,7004,7004,6801,300
18 Jul 20184,7504,7004,7504,7009,800
17 Jul 20184,7504,7504,7504,7504,600
16 Jul 20184,8004,8004,8004,800200
13 Jul 20184,8004,7504,8004,7509,000
12 Jul 20184,8004,8004,8004,800300
11 Jul 201804,800000
10 Jul 20184,8004,8004,8004,8001,100
09 Jul 20184,7504,7504,7504,7501,200
06 Jul 20184,8004,8004,8004,800300
05 Jul 20184,8004,8004,8004,700700
04 Jul 20184,9504,8004,9504,800200
03 Jul 20184,8904,9504,9504,88012,400
02 Jul 201804,950000
29 Jun 20184,9704,9504,9704,9505,900
28 Jun 20184,9005,0005,0004,85019,400
27 Jun 20184,8604,9004,9004,860400
26 Jun 201804,900000
25 Jun 20184,9004,9004,9004,82047,500
22 Jun 20184,9004,8504,9004,8509,600
21 Jun 20184,9504,9504,9504,9505,100
20 Jun 20184,9604,9504,9604,95025,400
19 Jun 20185,1005,1005,1005,10020,100
18 Jun 20185,1005,1005,1005,10020,100
15 Jun 20185,1005,1005,1005,10020,100
14 Jun 20185,1005,1005,1005,10020,100
13 Jun 20185,1005,1005,1005,10020,100
12 Jun 20185,1005,1005,1005,10020,100
11 Jun 20185,1005,1005,1005,10020,100
08 Jun 20185,1005,1005,1005,10020,100
07 Jun 20185,1005,1005,1005,100100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!