29 Jul Harga Saham Asahimas Flat Glass Tbk. (AMFG)
Want create site? Find Free WordPress Themes and plugins.
AMFGAsahimas Flat Glass Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 4,600 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Aug 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 14 Aug 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 13 Aug 2018 | 4,500 | 4,600 | 4,600 | 4,500 | 10,400 |
| 10 Aug 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 09 Aug 2018 | 0 | 4,600 | 0 | 0 | 0 |
| 08 Aug 2018 | 4,600 | 4,600 | 4,600 | 4,600 | 500 |
| 07 Aug 2018 | 4,700 | 4,600 | 4,700 | 4,600 | 6,600 |
| 06 Aug 2018 | 0 | 4,700 | 0 | 0 | 0 |
| 03 Aug 2018 | 4,700 | 4,700 | 4,700 | 4,700 | 200 |
| 02 Aug 2018 | 0 | 4,700 | 0 | 0 | 0 |
| 01 Aug 2018 | 0 | 4,700 | 0 | 0 | 0 |
| 31 Jul 2018 | 4,600 | 4,700 | 4,700 | 4,600 | 1,500 |
| 30 Jul 2018 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 27 Jul 2018 | 4,700 | 4,700 | 4,700 | 4,700 | 3,200 |
| 26 Jul 2018 | 4,700 | 4,700 | 4,700 | 4,700 | 51,100 |
| 25 Jul 2018 | 0 | 4,700 | 0 | 0 | 0 |
| 24 Jul 2018 | 4,700 | 4,700 | 4,700 | 4,500 | 2,300 |
| 23 Jul 2018 | 4,700 | 4,700 | 4,700 | 4,700 | 51,000 |
| 20 Jul 2018 | 4,700 | 4,700 | 4,700 | 4,700 | 300 |
| 19 Jul 2018 | 4,700 | 4,700 | 4,700 | 4,680 | 1,300 |
| 18 Jul 2018 | 4,750 | 4,700 | 4,750 | 4,700 | 9,800 |
| 17 Jul 2018 | 4,750 | 4,750 | 4,750 | 4,750 | 4,600 |
| 16 Jul 2018 | 4,800 | 4,800 | 4,800 | 4,800 | 200 |
| 13 Jul 2018 | 4,800 | 4,750 | 4,800 | 4,750 | 9,000 |
| 12 Jul 2018 | 4,800 | 4,800 | 4,800 | 4,800 | 300 |
| 11 Jul 2018 | 0 | 4,800 | 0 | 0 | 0 |
| 10 Jul 2018 | 4,800 | 4,800 | 4,800 | 4,800 | 1,100 |
| 09 Jul 2018 | 4,750 | 4,750 | 4,750 | 4,750 | 1,200 |
| 06 Jul 2018 | 4,800 | 4,800 | 4,800 | 4,800 | 300 |
| 05 Jul 2018 | 4,800 | 4,800 | 4,800 | 4,700 | 700 |
| 04 Jul 2018 | 4,950 | 4,800 | 4,950 | 4,800 | 200 |
| 03 Jul 2018 | 4,890 | 4,950 | 4,950 | 4,880 | 12,400 |
| 02 Jul 2018 | 0 | 4,950 | 0 | 0 | 0 |
| 29 Jun 2018 | 4,970 | 4,950 | 4,970 | 4,950 | 5,900 |
| 28 Jun 2018 | 4,900 | 5,000 | 5,000 | 4,850 | 19,400 |
| 27 Jun 2018 | 4,860 | 4,900 | 4,900 | 4,860 | 400 |
| 26 Jun 2018 | 0 | 4,900 | 0 | 0 | 0 |
| 25 Jun 2018 | 4,900 | 4,900 | 4,900 | 4,820 | 47,500 |
| 22 Jun 2018 | 4,900 | 4,850 | 4,900 | 4,850 | 9,600 |
| 21 Jun 2018 | 4,950 | 4,950 | 4,950 | 4,950 | 5,100 |
| 20 Jun 2018 | 4,960 | 4,950 | 4,960 | 4,950 | 25,400 |
| 19 Jun 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 20,100 |
| 18 Jun 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 20,100 |
| 15 Jun 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 20,100 |
| 14 Jun 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 20,100 |
| 13 Jun 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 20,100 |
| 12 Jun 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 20,100 |
| 11 Jun 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 20,100 |
| 08 Jun 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 20,100 |
| 07 Jun 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.