Harga Saham Asahimas Flat Glass Tbk. (AMFG)

Want create site? Find Free WordPress Themes and plugins.

AMFG

Asahimas Flat Glass Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,540    HIGH : 3,540    LOW : 3,450    CLOSE : 3,500    VOLUME : 11,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20213,5403,5003,5403,45011,200
20 Apr 20213,5403,5003,5403,45011,200
19 Apr 20213,5503,5503,5503,50059,600
16 Apr 20213,7003,7103,7103,6809,300
15 Apr 20213,7003,7003,7003,7005,000
14 Apr 20213,7103,7403,7403,71027,900
13 Apr 20213,7403,7003,7403,700200
12 Apr 20213,7603,7603,7603,750142,100
09 Apr 20213,7603,7603,7703,7606,800
08 Apr 20213,6903,7503,7503,69020,600
07 Apr 20213,6503,6903,6903,6505,200
06 Apr 20213,6803,6903,6903,6802,000
05 Apr 20213,7303,7503,7503,73020,000
02 Apr 20213,7103,7103,7103,7106,400
01 Apr 20213,7103,7103,7103,7106,400
31 Mar 20213,7303,7003,7403,70010,700
30 Mar 20213,7503,7303,7503,69011,700
29 Mar 20213,5803,7503,7503,5805,200
26 Mar 20213,5703,5803,5803,5701,000
25 Mar 20213,5703,5703,5703,570500
24 Mar 20213,7003,6403,7003,5502,900
23 Mar 20213,7603,7003,7603,70059,500
22 Mar 20213,6203,7603,7803,620186,700
19 Mar 20213,6003,6203,6403,60065,800
18 Mar 20213,6203,6103,6203,580212,500
17 Mar 20213,6703,6203,6703,580193,900
16 Mar 20213,6303,6703,8003,630130,000
15 Mar 20213,4903,6203,6303,490439,300
12 Mar 20213,5103,5103,5103,480213,800
11 Mar 20213,5403,5103,6103,51022,100
10 Mar 20213,5403,5103,6103,51022,100
09 Mar 20213,4603,5403,5403,460506,400
08 Mar 20213,4503,4503,4503,410247,100
05 Mar 20213,4403,4403,4503,37087,900
04 Mar 20213,4103,4503,4503,3502,000
03 Mar 20213,3303,4103,4503,330236,700
02 Mar 20213,3303,4003,4003,33051,900
01 Mar 20213,3303,3403,3903,280643,100
26 Feb 20213,3303,3303,3303,250206,900
25 Feb 20213,3003,3303,3903,300100,800
24 Feb 20213,3003,3203,3203,250316,100
23 Feb 20213,2603,3003,3003,220312,700
22 Feb 20213,1203,2603,2603,050463,800
19 Feb 20213,1303,1203,1303,090209,000
18 Feb 20213,0903,1303,1303,070168,100
17 Feb 20213,1103,1103,1103,070260,900
16 Feb 20213,0603,1103,1103,060128,800
15 Feb 20213,0103,0503,0503,00091,900
12 Feb 20213,0003,0003,0003,00014,500
11 Feb 20213,0003,0003,0003,00014,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!