Harga Saham Asahimas Flat Glass Tbk. (AMFG)

Want create site? Find Free WordPress Themes and plugins.

AMFG

Asahimas Flat Glass Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,125    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201805,125000
24 May 20185,1255,1255,1255,05013,700
23 May 20185,1255,1255,1255,1251,800
22 May 20185,1255,1255,1255,1252,000
21 May 20185,0755,1255,1255,075800
18 May 20185,1255,1255,1255,125100
17 May 20185,0005,1005,1004,95015,900
16 May 20184,9505,1255,1254,9501,500
15 May 20185,1005,1255,1254,95025,500
14 May 20185,1005,1005,1005,10024,600
11 May 20185,1005,1005,1005,10040,000
09 May 20185,0005,1005,1005,00012,300
08 May 20185,1005,1005,1005,0003,000
07 May 20185,1005,1255,1255,07518,300
04 May 20185,1005,1005,1005,1001,300
03 May 20185,1005,1005,1005,0007,500
02 May 20185,1255,1255,1255,1004,100
30 Apr 20185,1255,1255,2755,10030,800
27 Apr 20185,1255,1255,3505,12524,700
26 Apr 20185,2255,1255,2255,1251,800
25 Apr 20185,4005,4005,4005,4000
24 Apr 20185,3755,4005,4005,3755,700
23 Apr 20185,4005,4005,4005,4000
20 Apr 20185,4255,4005,4255,4002,200
19 Apr 20185,4255,4255,4255,42510,000
18 Apr 20185,4255,4255,4255,4250
17 Apr 20185,4255,4255,4255,425200
16 Apr 20185,4255,4255,4255,4250
13 Apr 20185,4255,4255,4255,4250
12 Apr 20185,4255,4255,4255,4250
11 Apr 20185,3005,4255,4255,3004,800
10 Apr 20185,4255,4255,4255,4250
09 Apr 20185,4255,4255,4255,4250
06 Apr 20185,4255,4255,4255,4250
05 Apr 20185,4255,4255,4255,4250
04 Apr 20185,4255,4255,4255,4250
03 Apr 20185,4255,4255,4255,4250
02 Apr 20185,4255,4255,4255,4250
29 Mar 20185,3505,4255,4255,350700
28 Mar 20185,3005,4255,4255,3006,100
27 Mar 20185,3505,4005,4005,3501,100
26 Mar 20185,4005,4005,4005,4000
23 Mar 20185,4005,4005,4005,4000
22 Mar 20185,4005,4005,4005,4000
21 Mar 20185,4005,4005,4005,4000
20 Mar 20185,4005,4005,4005,4000
19 Mar 20185,3005,4005,4005,3004,600
16 Mar 20185,4005,4005,4005,4000
15 Mar 20185,3755,4005,4005,375500
14 Mar 20185,4005,4005,4005,400100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!