Harga Saham Asahimas Flat Glass Tbk. (AMFG)

Want create site? Find Free WordPress Themes and plugins.

AMFG

Asahimas Flat Glass Tbk.


CHANGE : 490  (21.78%)
OPEN : 2,350    HIGH : 2,740    LOW : 2,350    CLOSE : 2,740    VOLUME : 5,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20202,3502,7402,7402,3505,600
07 Apr 20202,2802,2502,2802,25024,300
06 Apr 20202,3002,2802,3202,270484,800
03 Apr 20202,3302,3302,3302,330100
02 Apr 202002,330000
01 Apr 20202,3302,3302,3302,33010,000
31 Mar 20202,5002,5002,5002,50048,000
30 Mar 20202,4502,5002,5002,4506,500
27 Mar 20202,5202,3502,5202,350189,300
26 Mar 20202,8502,5202,8502,35035,500
25 Mar 20202,5702,5202,5702,5202,300
24 Mar 20202,5702,5202,5702,5202,300
23 Mar 20202,8502,7002,9002,7002,700
20 Mar 20202,8002,9002,9002,7501,600
19 Mar 20202,9502,9502,9502,950100
18 Mar 20203,0503,0503,0503,050100
17 Mar 202003,200000
16 Mar 202003,200000
13 Mar 202003,200000
12 Mar 20203,2003,2003,2003,200100
11 Mar 20202,7903,3003,3002,700600
10 Mar 202002,790000
09 Mar 20202,7902,7902,7902,790200
06 Mar 202002,800000
05 Mar 202002,800000
04 Mar 202002,800000
03 Mar 20202,8002,8002,8002,800100
02 Mar 20202,9002,8002,9002,80012,000
28 Feb 202003,000000
27 Feb 20203,0003,0003,0303,00033,000
26 Feb 202003,220000
25 Feb 202003,220000
24 Feb 202003,220000
21 Feb 20203,2603,2203,2603,2103,400
20 Feb 20203,3003,3003,3103,30018,600
19 Feb 20203,2103,2103,2503,20030,300
18 Feb 20203,3003,3003,3003,300300
17 Feb 202003,300000
14 Feb 20203,3003,3003,3003,3004,800
13 Feb 20203,4203,3003,4203,30083,600
12 Feb 20203,2103,4203,4203,20050,600
11 Feb 20203,3003,3003,3003,30025,600
10 Feb 20203,1803,3003,3003,1808,200
07 Feb 20203,2103,2803,2803,2006,000
06 Feb 20203,3003,3003,3003,300300
05 Feb 20203,3003,2603,3003,18027,300
04 Feb 20203,3003,3003,3003,3001,000
03 Feb 20203,3303,3303,3303,330400
31 Jan 20203,3303,3303,3303,330800
30 Jan 202003,330000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!