29 Jul Harga Saham Asahimas Flat Glass Tbk. (AMFG)
Want create site? Find Free WordPress Themes and plugins.
AMFGAsahimas Flat Glass Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 2,400 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 2,450 | 2,400 | 2,450 | 2,400 | 5,300 |
| 24 Sep 2020 | 0 | 2,450 | 0 | 0 | 0 |
| 23 Sep 2020 | 0 | 2,450 | 0 | 0 | 0 |
| 22 Sep 2020 | 0 | 2,450 | 0 | 0 | 0 |
| 21 Sep 2020 | 2,450 | 2,450 | 2,450 | 2,450 | 200 |
| 18 Sep 2020 | 2,450 | 2,450 | 2,450 | 2,450 | 2,000 |
| 17 Sep 2020 | 2,450 | 2,450 | 2,500 | 2,450 | 300 |
| 16 Sep 2020 | 2,350 | 2,450 | 2,450 | 2,350 | 1,900 |
| 15 Sep 2020 | 0 | 2,450 | 0 | 0 | 0 |
| 14 Sep 2020 | 0 | 2,450 | 0 | 0 | 0 |
| 11 Sep 2020 | 2,310 | 2,450 | 2,450 | 2,310 | 6,500 |
| 10 Sep 2020 | 2,490 | 2,330 | 2,490 | 2,330 | 6,700 |
| 09 Sep 2020 | 2,490 | 2,500 | 2,500 | 2,490 | 200 |
| 08 Sep 2020 | 0 | 2,500 | 0 | 0 | 0 |
| 07 Sep 2020 | 2,500 | 2,500 | 2,500 | 2,500 | 8,700 |
| 04 Sep 2020 | 2,500 | 2,500 | 2,500 | 2,500 | 14,000 |
| 03 Sep 2020 | 0 | 2,530 | 0 | 0 | 0 |
| 02 Sep 2020 | 2,560 | 2,530 | 2,560 | 2,530 | 2,100 |
| 01 Sep 2020 | 2,550 | 2,540 | 2,550 | 2,540 | 4,500 |
| 31 Aug 2020 | 2,550 | 2,560 | 2,560 | 2,550 | 4,900 |
| 28 Aug 2020 | 2,560 | 2,560 | 2,600 | 2,560 | 16,000 |
| 27 Aug 2020 | 2,620 | 2,550 | 2,620 | 2,540 | 80,600 |
| 26 Aug 2020 | 2,650 | 2,530 | 2,650 | 2,530 | 203,800 |
| 25 Aug 2020 | 0 | 2,640 | 0 | 0 | 0 |
| 24 Aug 2020 | 2,640 | 2,640 | 2,650 | 2,640 | 9,500 |
| 21 Aug 2020 | 0 | 2,630 | 0 | 0 | 0 |
| 20 Aug 2020 | 0 | 2,630 | 0 | 0 | 0 |
| 19 Aug 2020 | 0 | 2,630 | 0 | 0 | 0 |
| 18 Aug 2020 | 0 | 2,630 | 0 | 0 | 0 |
| 17 Aug 2020 | 0 | 2,630 | 0 | 0 | 0 |
| 14 Aug 2020 | 2,630 | 2,630 | 2,630 | 2,630 | 600 |
| 13 Aug 2020 | 2,650 | 2,630 | 2,650 | 2,630 | 25,800 |
| 12 Aug 2020 | 0 | 2,650 | 0 | 0 | 0 |
| 11 Aug 2020 | 2,720 | 2,650 | 2,720 | 2,650 | 31,000 |
| 10 Aug 2020 | 2,830 | 2,660 | 2,830 | 2,660 | 600 |
| 07 Aug 2020 | 0 | 2,830 | 0 | 0 | 0 |
| 06 Aug 2020 | 2,900 | 2,830 | 2,900 | 2,830 | 20,000 |
| 05 Aug 2020 | 0 | 2,900 | 0 | 0 | 0 |
| 04 Aug 2020 | 2,970 | 2,900 | 2,970 | 2,900 | 5,400 |
| 03 Aug 2020 | 2,700 | 2,970 | 2,970 | 2,690 | 6,300 |
| 31 Jul 2020 | 2,680 | 2,700 | 2,710 | 2,670 | 15,300 |
| 30 Jul 2020 | 2,680 | 2,700 | 2,710 | 2,670 | 15,300 |
| 29 Jul 2020 | 0 | 2,860 | 0 | 0 | 0 |
| 28 Jul 2020 | 2,860 | 2,860 | 2,860 | 2,860 | 35,500 |
| 27 Jul 2020 | 2,860 | 2,860 | 2,860 | 2,860 | 25,200 |
| 24 Jul 2020 | 2,860 | 2,860 | 2,860 | 2,860 | 25,900 |
| 23 Jul 2020 | 2,900 | 2,860 | 2,900 | 2,840 | 81,700 |
| 22 Jul 2020 | 2,900 | 2,850 | 2,900 | 2,850 | 1,800 |
| 21 Jul 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 99,800 |
| 20 Jul 2020 | 2,900 | 2,910 | 2,930 | 2,900 | 1,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.