29 Jul Harga Saham Asahimas Flat Glass Tbk. (AMFG)
Want create site? Find Free WordPress Themes and plugins.
AMFGAsahimas Flat Glass Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 5,300 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2019 | 0 | 5,300 | 0 | 0 | 0 |
| 15 Jul 2019 | 5,300 | 5,300 | 5,300 | 5,300 | 1,000 |
| 12 Jul 2019 | 0 | 5,300 | 0 | 0 | 0 |
| 11 Jul 2019 | 5,400 | 5,300 | 5,400 | 5,225 | 21,800 |
| 10 Jul 2019 | 5,300 | 5,400 | 5,600 | 5,150 | 26,400 |
| 09 Jul 2019 | 5,200 | 5,200 | 5,200 | 5,200 | 300 |
| 08 Jul 2019 | 5,200 | 5,200 | 5,200 | 5,200 | 15,000 |
| 05 Jul 2019 | 5,200 | 5,200 | 5,225 | 5,200 | 40,300 |
| 04 Jul 2019 | 5,400 | 5,250 | 5,400 | 5,100 | 20,500 |
| 03 Jul 2019 | 5,300 | 5,300 | 5,300 | 5,300 | 500 |
| 02 Jul 2019 | 5,125 | 5,250 | 5,250 | 5,000 | 14,100 |
| 01 Jul 2019 | 5,250 | 5,250 | 5,250 | 5,250 | 200 |
| 28 Jun 2019 | 5,400 | 5,125 | 5,400 | 5,100 | 31,700 |
| 27 Jun 2019 | 5,450 | 5,450 | 5,450 | 5,450 | 500 |
| 26 Jun 2019 | 0 | 5,400 | 0 | 0 | 0 |
| 25 Jun 2019 | 5,400 | 5,400 | 5,400 | 5,275 | 48,500 |
| 24 Jun 2019 | 5,450 | 5,450 | 5,450 | 5,300 | 3,900 |
| 21 Jun 2019 | 5,275 | 5,450 | 5,450 | 5,275 | 10,900 |
| 20 Jun 2019 | 0 | 5,275 | 0 | 0 | 0 |
| 19 Jun 2019 | 0 | 5,275 | 0 | 0 | 0 |
| 18 Jun 2019 | 5,275 | 5,275 | 5,275 | 5,275 | 100 |
| 17 Jun 2019 | 0 | 5,450 | 0 | 0 | 0 |
| 14 Jun 2019 | 5,300 | 5,450 | 5,450 | 5,300 | 6,800 |
| 13 Jun 2019 | 0 | 5,450 | 0 | 0 | 0 |
| 12 Jun 2019 | 0 | 5,450 | 0 | 0 | 0 |
| 11 Jun 2019 | 5,375 | 5,450 | 5,450 | 5,375 | 5,900 |
| 10 Jun 2019 | 0 | 5,450 | 0 | 0 | 0 |
| 07 Jun 2019 | 0 | 5,450 | 0 | 0 | 0 |
| 06 Jun 2019 | 0 | 5,450 | 0 | 0 | 0 |
| 05 Jun 2019 | 0 | 5,450 | 0 | 0 | 0 |
| 04 Jun 2019 | 0 | 5,450 | 0 | 0 | 0 |
| 03 Jun 2019 | 0 | 5,450 | 0 | 0 | 0 |
| 31 May 2019 | 0 | 5,450 | 0 | 0 | 0 |
| 30 May 2019 | 0 | 5,450 | 0 | 0 | 0 |
| 29 May 2019 | 0 | 5,450 | 0 | 0 | 0 |
| 28 May 2019 | 5,450 | 5,450 | 5,450 | 5,450 | 500 |
| 27 May 2019 | 5,250 | 5,375 | 5,375 | 5,250 | 1,300 |
| 24 May 2019 | 5,400 | 5,400 | 5,400 | 5,400 | 300 |
| 23 May 2019 | 5,250 | 5,250 | 5,250 | 5,250 | 300 |
| 22 May 2019 | 5,300 | 5,350 | 5,450 | 5,300 | 340,600 |
| 21 May 2019 | 5,375 | 5,350 | 5,375 | 5,200 | 167,600 |
| 20 May 2019 | 5,000 | 5,375 | 5,375 | 5,000 | 700 |
| 17 May 2019 | 5,050 | 5,200 | 5,450 | 5,050 | 2,200 |
| 16 May 2019 | 5,000 | 4,600 | 5,000 | 4,600 | 10,700 |
| 15 May 2019 | 0 | 5,250 | 0 | 0 | 0 |
| 14 May 2019 | 5,025 | 5,250 | 5,250 | 5,000 | 900 |
| 13 May 2019 | 5,250 | 5,250 | 5,250 | 5,250 | 600 |
| 10 May 2019 | 5,000 | 5,250 | 5,250 | 5,000 | 1,400 |
| 09 May 2019 | 5,050 | 5,050 | 5,050 | 5,050 | 100 |
| 08 May 2019 | 0 | 5,050 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.