Harga Saham Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Want create site? Find Free WordPress Themes and plugins.

AMIN

Ateliers Mecaniques D Indonesie Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 290    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20190290000
05 Dec 2019302290302290200
04 Dec 201931231831829411,400
03 Dec 20192983123122902,200
02 Dec 20190318000
29 Nov 20192983183182781,600
28 Nov 20190318000
27 Nov 201928431831826820,300
26 Nov 20192982842982846,900
25 Nov 20193263183263081,800
22 Nov 20193263263263261,000
21 Nov 2019326326326326100
20 Nov 20192983283282769,200
19 Nov 20193042903062903,000
18 Nov 2019300308308300200
15 Nov 20190308000
14 Nov 20193083083083082,300
13 Nov 2019310310310310700
12 Nov 20190310000
11 Nov 20190310000
08 Nov 201931031031031010,000
07 Nov 20190310000
06 Nov 20193083103103081,000
05 Nov 20190310000
04 Nov 20193283103283101,300
01 Nov 2019312326326312200
31 Oct 201931033033029023,800
30 Oct 20193183103183041,600
29 Oct 20194223184223182,300
28 Oct 20193163403663165,200
25 Oct 20193063063063065,100
24 Oct 2019350308350308300
23 Oct 20190320000
22 Oct 2019324320326320400
21 Oct 20193123283283081,600
18 Oct 20192923303302904,800
17 Oct 20193102943102822,500
16 Oct 20193063043063041,500
15 Oct 2019300298300298600
14 Oct 20193123043283024,900
11 Oct 20193123303303007,200
10 Oct 20193003203202841,200
09 Oct 20193123203223005,700
08 Oct 20193123283283003,500
07 Oct 20193123283282803,500
04 Oct 201931232632629816,600
03 Oct 201927232632627219,700
02 Oct 20192982942982943,400
01 Oct 20192743003002741,600
30 Sep 20192642942982644,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!