Harga Saham Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Want create site? Find Free WordPress Themes and plugins.

AMIN

Ateliers Mecaniques D Indonesie Tbk.


CHANGE : 0  (0.00%)
OPEN : 338    HIGH : 338    LOW : 338    CLOSE : 338    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018338338338338200
12 Oct 2018342338342338300
11 Oct 2018342342342342100
10 Oct 20183343423423284,700
09 Oct 2018328346346324700
08 Oct 20183363323363321,100
05 Oct 20183403403403001,500
04 Oct 201833634042033414,500
03 Oct 20180336000
02 Oct 20183363363363283,400
01 Oct 2018340338340338400
28 Sep 20183303403403306,000
27 Sep 20180328000
26 Sep 2018328328328328100
25 Sep 2018328328328328200
24 Sep 201833033233231210,600
21 Sep 20183143323363123,700
20 Sep 2018314314314300800
19 Sep 2018314314314314100
18 Sep 20180318000
17 Sep 20183203183203182,300
14 Sep 2018310320320310200,000
13 Sep 20183083283283083,900
12 Sep 20183123083303086,600
11 Sep 20183303303403304,600
10 Sep 20183303303403304,600
07 Sep 20183283303303261,300
06 Sep 20183383303383284,400
05 Sep 20183163183183169,700
04 Sep 20183203183203108,700
03 Sep 201831032033031022,000
31 Aug 201831032032031015,400
30 Aug 201832432232431043,000
29 Aug 20180322000
28 Aug 2018322322322322100
27 Aug 201832832633031013,600
24 Aug 201831032032030045,100
23 Aug 201831631632030045,600
22 Aug 201830231633830025,500
21 Aug 201830231633830025,500
20 Aug 201832830232830080,900
17 Aug 201830231833830226,100
16 Aug 201830231833830226,100
15 Aug 201834834834834811,300
14 Aug 2018334334334334600
13 Aug 20183343343343323,000
10 Aug 20183303363423242,700
09 Aug 201832433033030413,100
08 Aug 20183263243323241,800
07 Aug 201834832634832615,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!