Harga Saham Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Want create site? Find Free WordPress Themes and plugins.

AMIN

Ateliers Mecaniques D Indonesie Tbk.


CHANGE : -10  (-4.63%)
OPEN : 216    HIGH : 216    LOW : 206    CLOSE : 206    VOLUME : 3,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20212162062162063,200
19 Apr 20212042162182026,600
16 Apr 202119720421019533,300
15 Apr 20211971971981975,900
14 Apr 202119619720819616,700
13 Apr 202122819622819622,000
12 Apr 202121821021820611,800
09 Apr 202122822022820810,500
08 Apr 202119621421819618,600
07 Apr 20212062062281944,300
06 Apr 202120220623620245,500
05 Apr 202119720220819317,200
02 Apr 202122019722019315,300
01 Apr 202122019722019315,300
31 Mar 202122020622020434,900
30 Mar 2021236218288218406,100
29 Mar 20212382342382341,900
26 Mar 202123823824623830,000
25 Mar 20212442342442301,400
24 Mar 2021238240240238800
23 Mar 2021238238238238100
22 Mar 20212382382382382,700
19 Mar 20212382382402382,400
18 Mar 202124023624023673,300
17 Mar 202123824024023812,500
16 Mar 20212442382442384,700
15 Mar 20212422442442423,700
12 Mar 20212402402462403,400
11 Mar 20212442402442401,000
10 Mar 20212442402442401,000
09 Mar 20212382442442381,500
08 Mar 202123824424823814,900
05 Mar 20212442382442382,800
04 Mar 20212382382442386,100
03 Mar 20212382382402383,600
02 Mar 202125223825223848,600
01 Mar 20212462442462387,900
26 Feb 202125423825423869,100
25 Feb 202125425426625467,300
24 Feb 2021254254262252152,100
23 Feb 202126027027026010,900
22 Feb 202126827228625416,400
19 Feb 2021276270350262267,600
18 Feb 20212982802982803,500
17 Feb 202126430032025035,000
16 Feb 202126226426426218,400
15 Feb 202125426226225039,600
12 Feb 20212542542542541,500
11 Feb 20212542542542541,500
10 Feb 202125627027025233,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!