Harga Saham Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Want create site? Find Free WordPress Themes and plugins.

AMIN

Ateliers Mecaniques D Indonesie Tbk.


CHANGE : -14  (-3.18%)
OPEN : 430    HIGH : 430    LOW : 412    CLOSE : 426    VOLUME : 31,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201943042643041231,300
16 Jan 2019432440440400152,200
15 Jan 201944044844843831,800
14 Jan 201943245445443267,400
11 Jan 201943044844843029,300
10 Jan 201943243844043270,300
09 Jan 201946044846042240,500
08 Jan 2019432460460388545,500
07 Jan 2019418450450398263,300
04 Jan 20190404000
03 Jan 201938440440838265,500
02 Jan 20194204004204004,100
01 Jan 2019410428430400353,900
31 Dec 2018410428430400353,900
28 Dec 2018410428430400353,900
27 Dec 2018402426428400305,500
26 Dec 2018412422436412132,900
25 Dec 2018400430430398184,400
24 Dec 2018400430430398184,400
21 Dec 2018400430430398184,400
20 Dec 20183723803843721,100
19 Dec 2018382388398380118,700
18 Dec 2018382398398382200
17 Dec 201838240040036469,100
14 Dec 201839439839836262,900
13 Dec 2018380394400350412,000
12 Dec 2018372382382336152,000
11 Dec 201837637237634274,600
10 Dec 201837037638036817,100
07 Dec 20183543563563542,500
06 Dec 20183383383383382,100
05 Dec 20183463463543465,400
04 Dec 2018332346348312156,400
03 Dec 201833834634633860,300
30 Nov 20183403443543405,900
29 Nov 20180340000
28 Nov 201833834034033028,800
27 Nov 20180338000
26 Nov 20180338000
23 Nov 20180338000
22 Nov 20183203383403208,800
21 Nov 201833633633633640,000
19 Nov 201833633633633410,400
16 Nov 201833033834033064,100
15 Nov 20183223403403225,600
14 Nov 201833434035032023,700
13 Nov 201833832033832064,400
12 Nov 2018320340340320900
09 Nov 20180342000
08 Nov 20183383423423205,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!