Harga Saham Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Want create site? Find Free WordPress Themes and plugins.

AMIN

Ateliers Mecaniques D Indonesie Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 380    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20180380000
23 Feb 20183803803803802,000
22 Feb 2018382382382382200
21 Feb 20183823823823829,600
20 Feb 201836238438436226,200
19 Feb 201836238238636284,500
16 Feb 201838036238035671,000
15 Feb 201838036238035671,000
14 Feb 20183903903903901,600
13 Feb 201838438238438253,100
12 Feb 20183863843863766,100
09 Feb 20180384000
08 Feb 20183843843843848,400
07 Feb 2018368368368368100
06 Feb 2018360390390350135,700
05 Feb 201839239239239210,100
02 Feb 20180392000
01 Feb 201839239239239067,800
31 Jan 2018374392394374199,300
30 Jan 2018376394394376300
29 Jan 201837239439435472,400
26 Jan 2018360394394356300
25 Jan 201837837437835877,400
24 Jan 201838038038438025,000
23 Jan 201837437437437450,000
22 Jan 201841441441441412,600
19 Jan 201840041441440082,500
18 Jan 201840038840037256,100
17 Jan 201840041641640080,100
16 Jan 201841842242238022,200
15 Jan 201842242242242210,000
12 Jan 20184184184184185,000
11 Jan 201840040042040021,000
10 Jan 201840642042040657,500
09 Jan 201840441041040017,100
08 Jan 2018380398404380190,300
05 Jan 2018392400410350219,400
04 Jan 2018400400400400500
03 Jan 201840040240238223,800
02 Jan 201840040240438228,400
29 Dec 2017400400400398900
28 Dec 2017410400400380238,500
27 Dec 201741441041041040,100
22 Dec 2017414414414414200
21 Dec 201742041442037033,600
20 Dec 20174204204204200
19 Dec 20174204204204200
18 Dec 2017420420420420500
15 Dec 201742042042042035,000
14 Dec 201737442242237471,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!