Harga Saham Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Want create site? Find Free WordPress Themes and plugins.

AMIN

Ateliers Mecaniques D Indonesie Tbk.


CHANGE : 118  (39.60%)
OPEN : 412    HIGH : 416    LOW : 412    CLOSE : 416    VOLUME : 69,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20172982982982982,100
04 Sep 2017300298300298200
01 Sep 2017294294294294100
31 Aug 2017294294294294100
30 Aug 201729429229429210,200
29 Aug 201730229830229812,600
28 Aug 201729629830429057,600
25 Aug 201728029630025461,300
24 Aug 2017294300300294400
23 Aug 201730229630423487,400
22 Aug 20172983003002985,100
21 Aug 20173043043043045,300
18 Aug 2017306304306304300
16 Aug 2017308304308304300
15 Aug 20172922983002801,400
14 Aug 201730030430824021,000
11 Aug 20170310000
10 Aug 2017300310310300200
09 Aug 20170310000
08 Aug 20170310000
07 Aug 201731031031031010,000
04 Aug 20170310000
03 Aug 201731031031030085,300
02 Aug 20170312000
01 Aug 201730631231230610,000
31 Jul 201730430630630056,300
28 Jul 201731231031231050,300
27 Jul 201731031431830444,200
26 Jul 201731031832031060,800
25 Jul 201731031832831036,200
24 Jul 201730231031030233,100
21 Jul 201732633233232620,200
20 Jul 201731432832830065,200
19 Jul 20170336000
18 Jul 20170336000
17 Jul 20170336000
14 Jul 20170336000
13 Jul 2017336336336336189,800
12 Jul 20170338000
11 Jul 20170338000
10 Jul 20170338000
07 Jul 2017338338338316158,100
06 Jul 201734034034034020,000
05 Jul 20170340000
04 Jul 2017340340340340100
03 Jul 2017304340340304226,300
30 Jun 201733833833833885,000
29 Jun 201733833833833885,000
28 Jun 201733833833833885,000
27 Jun 201733833833833885,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul