Harga Saham Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Want create site? Find Free WordPress Themes and plugins.

AMIN

Ateliers Mecaniques D Indonesie Tbk.


CHANGE : 14  (4.19%)
OPEN : 348    HIGH : 348    LOW : 348    CLOSE : 348    VOLUME : 11,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 201834834834834811,300
14 Aug 2018334334334334600
13 Aug 20183343343343323,000
10 Aug 20183303363423242,700
09 Aug 201832433033030413,100
08 Aug 20183263243323241,800
07 Aug 201834832634832615,400
06 Aug 201835032637030093,300
03 Aug 20183423503503423,300
02 Aug 201836032037431092,900
01 Aug 201840036040034864,500
31 Jul 20184004004004005,000
30 Jul 20184143904143904,700
27 Jul 20180414000
26 Jul 2018414414414414100
25 Jul 20180418000
24 Jul 20184004184183982,300
23 Jul 20180398000
20 Jul 20183983983983981,100
19 Jul 20180398000
18 Jul 20183983983983982,000
17 Jul 20184043984043983,800
16 Jul 20180404000
13 Jul 2018404404404404200
12 Jul 2018398404404398300
11 Jul 201841440441840412,900
10 Jul 2018418418418418200
09 Jul 20183984184303984,100
06 Jul 20183983983983981,400
05 Jul 201839840041639410,500
04 Jul 201840841841840059,800
03 Jul 201841240841238659,700
02 Jul 2018482412482400114,600
29 Jun 201848847850047219,000
28 Jun 201846048848842227,000
27 Jun 20184604604624605,700
26 Jun 2018470464470464300
25 Jun 201844047050039841,200
22 Jun 20180440000
21 Jun 20184604404603987,600
20 Jun 20180480000
19 Jun 2018480480480480100
18 Jun 2018480480480480100
15 Jun 2018480480480480100
14 Jun 2018480480480480100
13 Jun 2018480480480480100
12 Jun 2018480480480480100
11 Jun 2018480480480480100
08 Jun 2018480480480480100
07 Jun 20184864864864862,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!