Harga Saham Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Want create site? Find Free WordPress Themes and plugins.

AMIN

Ateliers Mecaniques D Indonesie Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 382    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 2018372382382336152,000
12 Dec 2018372382382336152,000
11 Dec 201837637237634274,600
10 Dec 201837037638036817,100
07 Dec 20183543563563542,500
06 Dec 20183383383383382,100
05 Dec 20183463463543465,400
04 Dec 2018332346348312156,400
03 Dec 201833834634633860,300
30 Nov 20183403443543405,900
29 Nov 20180340000
28 Nov 201833834034033028,800
27 Nov 20180338000
26 Nov 20180338000
23 Nov 20180338000
22 Nov 20183203383403208,800
21 Nov 201833633633633640,000
19 Nov 201833633633633410,400
16 Nov 201833033834033064,100
15 Nov 20183223403403225,600
14 Nov 201833434035032023,700
13 Nov 201833832033832064,400
12 Nov 2018320340340320900
09 Nov 20180342000
08 Nov 20183383423423205,100
07 Nov 20183383383383381,000
06 Nov 2018340340340340100
05 Nov 2018322346346320600
02 Nov 2018340340340340100
01 Nov 20180350000
31 Oct 20180350000
30 Oct 20180350000
29 Oct 2018350350350350100
26 Oct 201835035035035032,000
25 Oct 20180338000
24 Oct 20183383383383383,900
23 Oct 20180346000
22 Oct 20183503463503302,900
19 Oct 20183123283283021,500
18 Oct 20180330000
17 Oct 2018340330340330200,000
16 Oct 201833834034033814,700
15 Oct 2018338338338338200
12 Oct 2018342338342338300
11 Oct 2018342342342342100
10 Oct 20183343423423284,700
09 Oct 2018328346346324700
08 Oct 20183363323363321,100
05 Oct 20183403403403001,500
04 Oct 201833634042033414,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!