Harga Saham Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Want create site? Find Free WordPress Themes and plugins.

AMIN

Ateliers Mecaniques D Indonesie Tbk.


CHANGE : 0  (0.00%)
OPEN : 430    HIGH : 430    LOW : 430    CLOSE : 430    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019430430430430200
22 Mar 2019432430432400300
21 Mar 2019432432432432600
20 Mar 20190432000
19 Mar 20194684324684325,200
18 Mar 201948846848842227,000
15 Mar 20194964804964621,500
14 Mar 201947649649645461,800
13 Mar 201949649449649415,000
12 Mar 201949649649649445,000
11 Mar 201949449649649420,000
08 Mar 201949849649849431,200
07 Mar 2019488498498486252,000
06 Mar 2019488498498486252,000
05 Mar 2019484496498482303,300
04 Mar 2019486486488482154,000
01 Mar 2019478486486460252,000
28 Feb 2019474482482450195,600
27 Feb 2019432472472432757,300
26 Feb 201945245445445235,100
25 Feb 2019454454456450157,300
22 Feb 201945245445445280,200
21 Feb 2019450454454450165,900
20 Feb 2019450456458450516,900
19 Feb 2019448456456448665,700
18 Feb 2019432454454432166,100
15 Feb 2019452452452452100
14 Feb 2019432454454412223,100
13 Feb 201941245045039288,700
12 Feb 201941242642841227,700
11 Feb 20194124164164125,200
08 Feb 2019418412430412700
07 Feb 2019430430430430300
06 Feb 2019442430456430800
05 Feb 20190456000
04 Feb 20190456000
01 Feb 20190456000
31 Jan 2019454456456450243,000
30 Jan 2019452458458450135,300
29 Jan 201945045245245081,700
28 Jan 2019454452454446136,200
25 Jan 201944245445444279,700
24 Jan 20190460000
23 Jan 201945446046045427,400
22 Jan 201945646046045668,100
21 Jan 201945645845845627,400
18 Jan 201945045645645078,800
17 Jan 2019430450450412194,900
16 Jan 2019432440440400152,200
15 Jan 201944044844843831,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!