Harga Saham Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Want create site? Find Free WordPress Themes and plugins.

AMIN

Ateliers Mecaniques D Indonesie Tbk.


CHANGE : 0  (0.00%)
OPEN : 270    HIGH : 270    LOW : 256    CLOSE : 270    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2020270270270256300
18 Sep 202022827027022413,700
17 Sep 2020228228228216500
16 Sep 20202302282302144,300
15 Sep 20202302302302304,100
14 Sep 202026424626424619,500
11 Sep 202027226427426427,300
10 Sep 20202582742742587,900
09 Sep 2020218258258218800
08 Sep 2020232218232218600
07 Sep 2020244232244232600
04 Sep 2020246246246246100
03 Sep 2020250250250250200
02 Sep 20200264000
01 Sep 2020264264264264200
31 Aug 2020264248264248500
28 Aug 2020248266266246400
27 Aug 2020266264266264500
26 Aug 202024426026424410,800
25 Aug 2020260260260260700
24 Aug 2020268266268266200
21 Aug 2020258258258258300
20 Aug 2020258258258258300
19 Aug 2020258258258258300
18 Aug 2020260258260258800
17 Aug 20200260000
14 Aug 20202622602642601,000
13 Aug 20202422442462426,600
12 Aug 20202502462502461,400
11 Aug 20202462502502443,100
10 Aug 2020246244246244500
07 Aug 2020264246264246700
06 Aug 20202422462462423,900
05 Aug 20200244000
04 Aug 2020244244244244100
03 Aug 20202682522682521,300
31 Jul 20202502682682501,100
30 Jul 20202502682682501,100
29 Jul 2020250250250250900
28 Jul 2020246248248246200
27 Jul 2020242246246242200
24 Jul 2020256256256256100
23 Jul 202027225627225423,300
22 Jul 202025027227225025,000
21 Jul 202026825026825011,400
20 Jul 20202602682682502,100
17 Jul 20202802682802684,500
16 Jul 202028427028424017,500
15 Jul 20202862542862428,900
14 Jul 202024625632024016,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!