Harga Saham Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Want create site? Find Free WordPress Themes and plugins.

AMIN

Ateliers Mecaniques D Indonesie Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 480    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201845648048045432,200
24 May 20184744744744742,400
23 May 201846047449243066,500
22 May 20184844844844842,100
21 May 2018484484484484200
18 May 201848448650048428,100
17 May 201848448648648423,300
16 May 201848248448448212,700
15 May 201852048452048016,500
14 May 2018520520520520400
11 May 201851051554051041,700
09 May 2018505505505490139,200
08 May 2018505505505486201,200
07 May 2018488500515480119,100
04 May 201847848848841483,500
03 May 20184524764764509,200
02 May 2018448450450392196,200
30 Apr 2018438448448438132,500
27 Apr 201844043844443894,000
26 Apr 201843643844243630,100
25 Apr 2018442440444392208,300
24 Apr 2018430434434420115,500
23 Apr 2018414422428376334,100
20 Apr 201841642042041675,500
19 Apr 2018414416416414139,800
18 Apr 2018404414414404140,900
17 Apr 201840040640638829,000
16 Apr 2018398414414384120,200
13 Apr 20184004004004005,300
12 Apr 20183983983983980
11 Apr 2018396398400382173,400
10 Apr 2018398400404398384,700
09 Apr 2018384398398364463,500
06 Apr 20183903843943841,329,600
05 Apr 20183843923923841,272,100
04 Apr 20184003964003841,828,700
03 Apr 20183903924003841,595,700
02 Apr 20183983984003821,326,500
29 Mar 20183803984003801,015,300
28 Mar 20183924004043841,583,400
27 Mar 20183983944023781,238,700
26 Mar 20184063984063901,300,900
23 Mar 20183924044043921,947,500
22 Mar 20183863923923761,238,800
21 Mar 20183803883883801,275,000
20 Mar 20183743804003741,259,800
19 Mar 20183763763763760
16 Mar 20183763763763760
15 Mar 201837437637637420,300
14 Mar 2018400376400376600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!