Harga Saham Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Want create site? Find Free WordPress Themes and plugins.

AMIN

Ateliers Mecaniques D Indonesie Tbk.


CHANGE : 0  (0.00%)
OPEN : 420    HIGH : 420    LOW : 420    CLOSE : 420    VOLUME : 35,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 201742042042042035,000
15 Dec 201742042042042035,000
14 Dec 201737442242237471,400
13 Dec 201741842242241856,100
12 Dec 20174104204204107,000
11 Dec 201741642042041635,600
08 Dec 201741641641640219,000
07 Dec 201740041641838034,300
06 Dec 201742039042439062,100
05 Dec 201742040042040012,000
04 Dec 20170428000
01 Dec 201743042843042051,000
30 Nov 201743042843042051,000
29 Nov 201740043043040045,800
28 Nov 201739041047239032,700
27 Nov 2017400380400350105,400
24 Nov 20174204004204002,500
23 Nov 201742042042040010,200
22 Nov 201741642042041613,400
21 Nov 201742041842040034,600
20 Nov 201741042042041031,000
17 Nov 201742042042042015,400
16 Nov 20170420000
15 Nov 20174244204244044,300
14 Nov 201746842447040076,000
13 Nov 20174804684804026,000
10 Nov 2017472474474470205,600
09 Nov 201747447247447262,200
08 Nov 201747248048047232,600
07 Nov 2017472472472472700
06 Nov 201747247247247220,000
03 Nov 2017450470482450116,700
02 Nov 201739645045037492,500
01 Nov 201743844244243842,200
31 Oct 2017428438438428112,300
30 Oct 2017418428428416292,100
27 Oct 2017414418418412209,000
26 Oct 201741441441641280,300
25 Oct 201741041441441084,200
24 Oct 201741641241641256,400
23 Oct 201741241441438078,600
20 Oct 201741241641641269,200
19 Oct 201739641442239672,700
18 Oct 2017412416416410143,700
17 Oct 201741841241841087,200
16 Oct 2017400408410400192,300
13 Oct 2017398400420380339,600
12 Oct 2017368380380368329,800
11 Oct 2017368368370366178,300
10 Oct 2017372360378356228,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul