Harga Saham Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Want create site? Find Free WordPress Themes and plugins.

AMIN

Ateliers Mecaniques D Indonesie Tbk.


CHANGE : -16  (-3.72%)
OPEN : 430    HIGH : 430    LOW : 414    CLOSE : 414    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 2019430414430414500
22 May 2019430430430430400
21 May 2019444444444444100
20 May 20193923903923904,500
17 May 20194243904243701,300
16 May 2019380370380370300
15 May 2019370370370370100
14 May 20190390000
13 May 201942039042039015,400
10 May 2019464426464426400
09 May 2019416480480416900
08 May 2019396396396396300
07 May 20193963964143961,100
06 May 20190402000
03 May 20190402000
02 May 20194284024284022,200
01 May 2019432432432432100
30 Apr 2019432432432432100
29 Apr 20194364344364344,700
26 Apr 20193664364483661,700
25 Apr 2019406416416406700
24 Apr 20194024124804021,800
23 Apr 2019396406406396300
22 Apr 2019406406406406400
19 Apr 20193983963983965,500
18 Apr 20193983963983965,500
17 Apr 2019416416416416400
16 Apr 2019416416416416400
15 Apr 2019400420420400200
12 Apr 20190420000
11 Apr 2019420420420420100
10 Apr 20190426000
09 Apr 2019426426426426100
08 Apr 20194104204884101,300
05 Apr 20190392000
04 Apr 20193923924023926,400
03 Apr 20190392000
02 Apr 20190392000
01 Apr 20190392000
29 Mar 2019422392422392800
28 Mar 2019406406406406100
27 Mar 20194304024304026,500
26 Mar 2019430430430430500
25 Mar 2019430430430430200
22 Mar 2019432430432400300
21 Mar 2019432432432432600
20 Mar 20190432000
19 Mar 20194684324684325,200
18 Mar 201948846848842227,000
15 Mar 20194964804964621,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!