Harga Saham Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Want create site? Find Free WordPress Themes and plugins.

AMIN

Ateliers Mecaniques D Indonesie Tbk.


CHANGE : 0  (0.00%)
OPEN : 268    HIGH : 270    LOW : 268    CLOSE : 270    VOLUME : 3,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20202682702702683,600
09 Jul 2020268268268268100
08 Jul 2020280280280280300
07 Jul 20202962802962803,400
06 Jul 20202642963002643,100
03 Jul 20202642642642641,800
02 Jul 20202642642642641,200
01 Jul 20202642642642647,700
30 Jun 202026426427826425,300
29 Jun 20203162803162805,400
26 Jun 20203163003163005,500
25 Jun 2020316316316316200
24 Jun 2020312312312312200
23 Jun 2020312312312312800
22 Jun 202031431231429429,300
19 Jun 20203223143223142,100
18 Jun 20203403263403243,300
17 Jun 20203303263303261,900
16 Jun 2020352350352348900
15 Jun 20203963723963722,200
12 Jun 20200398000
11 Jun 2020416398416396500
10 Jun 2020396396396396500
09 Jun 20200398000
08 Jun 2020398398398398200
05 Jun 20200400000
04 Jun 20200400000
03 Jun 20200400000
02 Jun 20200400000
01 Jun 20200400000
29 May 20200400000
28 May 20200400000
27 May 20200400000
26 May 20200400000
25 May 20200400000
22 May 20200400000
21 May 20200400000
20 May 20200400000
19 May 20200400000
18 May 20200400000
15 May 20200400000
14 May 20200400000
13 May 20200400000
12 May 20200400000
11 May 20200400000
08 May 20200400000
07 May 20200400000
06 May 20200400000
05 May 20200400000
04 May 20200400000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!