Harga Saham Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Want create site? Find Free WordPress Themes and plugins.

AMIN

Ateliers Mecaniques D Indonesie Tbk.


CHANGE : -6  (-1.65%)
OPEN : 360    HIGH : 360    LOW : 358    CLOSE : 358    VOLUME : 3,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20193603583603583,600
15 Jul 2019364364364364800
12 Jul 20193663643663641,000
11 Jul 20190368000
10 Jul 2019368368368368100
09 Jul 2019398368398368400
08 Jul 2019368368368368100
05 Jul 20190368000
04 Jul 2019370368370368200
03 Jul 20190370000
02 Jul 20190370000
01 Jul 20193703703703702,600
28 Jun 2019374370374370200,200
27 Jun 20193803743803741,100
26 Jun 20193803804023804,200
25 Jun 2019372372372372600
24 Jun 201936035636035410,400
21 Jun 2019380380380380500
20 Jun 2019372390390372200
19 Jun 2019390390390390100
18 Jun 2019390390390390600
17 Jun 20193943903943361,100
14 Jun 2019394394394394100
13 Jun 20194043964043963,300
12 Jun 2019424424424424100
11 Jun 2019400398400398400
10 Jun 2019400400400400300
07 Jun 2019354400400354200
06 Jun 2019354400400354200
05 Jun 2019354400400354200
04 Jun 2019354400400354200
03 Jun 2019354400400354200
31 May 2019354400400354200
30 May 2019354354354354200
29 May 2019354354354354200
28 May 2019372372372372500
27 May 20194003644003502,400
24 May 20194004004004001,200
23 May 2019430414430414500
22 May 2019430430430430400
21 May 2019444444444444100
20 May 20193923903923904,500
17 May 20194243904243701,300
16 May 2019380370380370300
15 May 2019370370370370100
14 May 20190390000
13 May 201942039042039015,400
10 May 2019464426464426400
09 May 2019416480480416900
08 May 2019396396396396300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!