Harga Saham Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Want create site? Find Free WordPress Themes and plugins.

AMIN

Ateliers Mecaniques D Indonesie Tbk.


CHANGE : 0  (0.00%)
OPEN : 292    HIGH : 330    LOW : 290    CLOSE : 330    VOLUME : 4,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 20192923303302904,800
17 Oct 20193102943102822,500
16 Oct 20193063043063041,500
15 Oct 2019300298300298600
14 Oct 20193123043283024,900
11 Oct 20193123303303007,200
10 Oct 20193003203202841,200
09 Oct 20193123203223005,700
08 Oct 20193123283283003,500
07 Oct 20193123283282803,500
04 Oct 201931232632629816,600
03 Oct 201927232632627219,700
02 Oct 20192982942982943,400
01 Oct 20192743003002741,600
30 Sep 20192642942982644,300
27 Sep 20192822823002822,100
26 Sep 201927430030027423,200
25 Sep 201929826429825625,800
24 Sep 201928229829826429,900
23 Sep 20193002843002844,800
20 Sep 2019300300300300500
19 Sep 201930430030430014,700
18 Sep 20193103023103021,600
17 Sep 20192983183182884,200
16 Sep 20193103003103001,600
13 Sep 20190330000
12 Sep 20190330000
11 Sep 20193463303463301,000
10 Sep 20193363323363321,000
09 Sep 2019338336338304800
06 Sep 20193003403603001,100
05 Sep 2019346346346346700
04 Sep 2019358358358358100
03 Sep 2019344344344344700
02 Sep 20193483463483461,800
30 Aug 20193383323383281,800
29 Aug 2019340340340340200
28 Aug 20190350000
27 Aug 2019350350350350100
26 Aug 20190360000
23 Aug 20190360000
22 Aug 20193643603643463,400
21 Aug 2019350350350350100
20 Aug 2019342344344342400
19 Aug 2019344344344344100
16 Aug 20193423443443422,400
15 Aug 20193483443483441,700
14 Aug 20193403483503381,400
13 Aug 201934034035834034,100
12 Aug 201930634036830082,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!