Harga Saham Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Want create site? Find Free WordPress Themes and plugins.

AMIN

Ateliers Mecaniques D Indonesie Tbk.


CHANGE : 0  (0.00%)
OPEN : 344    HIGH : 344    LOW : 344    CLOSE : 344    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 2019344344344344100
16 Aug 20193423443443422,400
15 Aug 20193483443483441,700
14 Aug 20193403483503381,400
13 Aug 201934034035834034,100
12 Aug 201930634036830082,000
09 Aug 20190390000
08 Aug 201939039039039012,500
07 Aug 201939239239239225,300
06 Aug 201939039239239030,000
05 Aug 2019298400400298200
02 Aug 20190358000
01 Aug 20190358000
31 Jul 2019358358358358100
30 Jul 20193543583583402,800
29 Jul 2019354354354354200
26 Jul 20190376000
25 Jul 2019374376376374400
24 Jul 20193743763763741,000
23 Jul 2019378378378378100
22 Jul 2019330376376330200
19 Jul 2019358358358358700
18 Jul 20193683583683581,300
17 Jul 20193583583583581,100
16 Jul 20193603583603583,600
15 Jul 2019364364364364800
12 Jul 20193663643663641,000
11 Jul 20190368000
10 Jul 2019368368368368100
09 Jul 2019398368398368400
08 Jul 2019368368368368100
05 Jul 20190368000
04 Jul 2019370368370368200
03 Jul 20190370000
02 Jul 20190370000
01 Jul 20193703703703702,600
28 Jun 2019374370374370200,200
27 Jun 20193803743803741,100
26 Jun 20193803804023804,200
25 Jun 2019372372372372600
24 Jun 201936035636035410,400
21 Jun 2019380380380380500
20 Jun 2019372390390372200
19 Jun 2019390390390390100
18 Jun 2019390390390390600
17 Jun 20193943903943361,100
14 Jun 2019394394394394100
13 Jun 20194043964043963,300
12 Jun 2019424424424424100
11 Jun 2019400398400398400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!