Harga Saham Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Want create site? Find Free WordPress Themes and plugins.

AMIN

Ateliers Mecaniques D Indonesie Tbk.


CHANGE : 54  (15.79%)
OPEN : 362    HIGH : 400    LOW : 362    CLOSE : 396    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020362396400362500
07 Apr 20202703423422662,500
06 Apr 20200284000
03 Apr 2020284284284284900
02 Apr 20200284000
01 Apr 20200284000
31 Mar 2020284284284284100
30 Mar 2020282282282282100
27 Mar 2020296296296296100
26 Mar 20202963143142941,400
25 Mar 2020334314334314400
24 Mar 2020334314334314400
23 Mar 202033633633633629,700
20 Mar 2020360360360360100
19 Mar 20200370000
18 Mar 20200370000
17 Mar 2020370370370370100
16 Mar 20200390000
13 Mar 20203903903903901,100
12 Mar 2020384384384384100
11 Mar 20203843843843842,400
10 Mar 202037838438434419,200
09 Mar 20203803783802908,900
06 Mar 202038238238238210,000
05 Mar 20203723803803526,500
04 Mar 202038038838834459,200
03 Mar 202038238039834056,300
02 Mar 2020352398400300324,600
28 Feb 20203683683683684,000
27 Feb 20203543723723341,800
26 Feb 20203743743743745,000
25 Feb 20203723723723707,000
24 Feb 202035437637633619,300
21 Feb 202037237437837041,000
20 Feb 20200386000
19 Feb 20200386000
18 Feb 202038038638638025,000
17 Feb 202037238838837227,100
14 Feb 20203903903903903,000
13 Feb 20203903903903902,000
12 Feb 20200398000
11 Feb 20203983983983985,000
10 Feb 20203023983983021,100
07 Feb 20204004004004002,000
06 Feb 20204024024024022,000
05 Feb 202040040240239015,200
04 Feb 202040040440440021,000
03 Feb 20204004004004002,300
31 Jan 2020400406406380106,000
30 Jan 2020352400400352125,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!