Harga Saham Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Want create site? Find Free WordPress Themes and plugins.

AMIN

Ateliers Mecaniques D Indonesie Tbk.


CHANGE : 10  (2.78%)
OPEN : 358    HIGH : 370    LOW : 342    CLOSE : 370    VOLUME : 60,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 202035837037034260,400
22 Jan 202032036036030031,600
21 Jan 2020380288380288200
20 Jan 20203903803903722,200
17 Jan 20203903903903723,300
16 Jan 202036239039034225,200
15 Jan 202034238038034210,900
14 Jan 20203023603603009,700
13 Jan 202033835035033843,700
10 Jan 2020310340340300201,600
09 Jan 20203203203223207,500
08 Jan 202031032232231012,200
07 Jan 20203103103103102,500
06 Jan 20200310000
03 Jan 202031031032231015,000
02 Jan 20203123103123082,600
01 Jan 20203123123123121,500
31 Dec 20193123123123121,500
30 Dec 20193123123123121,500
27 Dec 201929231231229034,000
26 Dec 2019322322322322200
25 Dec 2019342322342322200
24 Dec 2019342322342322200
23 Dec 2019342322342322200
20 Dec 20190358000
19 Dec 20193563583603225,100
18 Dec 20193323563563125,900
17 Dec 201932235235232211,200
16 Dec 201929034034028023,800
13 Dec 20193263303303266,600
12 Dec 201928832632628212,400
11 Dec 2019328288328288300
10 Dec 20193183283283189,600
09 Dec 20192983183182906,300
06 Dec 201929631831828217,200
05 Dec 2019302290302290200
04 Dec 201931231831829411,400
03 Dec 20192983123122902,200
02 Dec 20190318000
29 Nov 20192983183182781,600
28 Nov 20190318000
27 Nov 201928431831826820,300
26 Nov 20192982842982846,900
25 Nov 20193263183263081,800
22 Nov 20193263263263261,000
21 Nov 2019326326326326100
20 Nov 20192983283282769,200
19 Nov 20193042903062903,000
18 Nov 2019300308308300200
15 Nov 20190308000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!