Harga Saham Sumber Alfaria Trijaya Tbk. (AMRT)

Want create site? Find Free WordPress Themes and plugins.

AMRT

Sumber Alfaria Trijaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 845    HIGH : 850    LOW : 815    CLOSE : 845    VOLUME : 35,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201884584585081535,700
24 Sep 201884584585081535,700
21 Sep 2018820845915820266,400
20 Sep 2018840815850810154,100
19 Sep 2018810840860805108,400
18 Sep 201882081082581074,300
17 Sep 201881582082581538,700
14 Sep 201881081582080510,051,400
13 Sep 2018810810820805145,700
12 Sep 201881581082080585,800
11 Sep 201883581583580518,900
10 Sep 201883581583580518,900
07 Sep 2018890835890835137,600
06 Sep 2018815885885810155,800
05 Sep 2018845815850780460,200
04 Sep 2018850850850795135,000
03 Sep 2018850850900850399,700
31 Aug 201881585087080512,782,500
30 Aug 2018800810810800131,300
29 Aug 2018805805810800102,300
28 Aug 201881081081080078,800
27 Aug 20188008108158006,500
24 Aug 20188008008207901,807,200
23 Aug 201881581584581093,900
22 Aug 2018825815830810216,300
21 Aug 2018825815830810216,300
20 Aug 2018800825850800298,700
17 Aug 2018800800800785225,000
16 Aug 2018800800800785225,000
15 Aug 201877578580077029,755,000
14 Aug 2018795780800765230,000
13 Aug 201880580080579520,053,000
10 Aug 20188108108108006,503,700
09 Aug 20188108108107951,030,800
08 Aug 2018800810810800289,500
07 Aug 2018815800815800753,700
06 Aug 20188208158258151,582,200
03 Aug 201880581581580028,600
02 Aug 20188058008158001,903,000
01 Aug 201881081084080515,034,300
31 Jul 2018810810810805124,500
30 Jul 20188058058158053,625,800
27 Jul 20188008058208001,340,200
26 Jul 201879080081079011,807,600
25 Jul 20188357908357555,294,200
24 Jul 2018855835890825375,900
23 Jul 20188508508958203,445,900
20 Jul 20188508508508101,751,900
19 Jul 20188508508508301,199,400
18 Jul 201879585085077022,944,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!