Harga Saham Sumber Alfaria Trijaya Tbk. (AMRT)

Want create site? Find Free WordPress Themes and plugins.

AMRT

Sumber Alfaria Trijaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 920    HIGH : 940    LOW : 905    CLOSE : 910    VOLUME : 3,096,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20219209109409053,096,500
20 Apr 20219209109409053,096,500
19 Apr 20219659259709256,366,200
16 Apr 20219709659859604,154,500
15 Apr 20219809709909604,428,500
14 Apr 20219509801,0009459,113,400
13 Apr 20219709509809453,909,000
12 Apr 20211,0009701,02596018,787,600
09 Apr 20211,0109751,01096521,698,200
08 Apr 20219609951,02595057,347,700
07 Apr 20219009459608909,855,100
06 Apr 20218758959208652,997,800
05 Apr 20218958709058653,913,400
02 Apr 20219008859058703,131,900
01 Apr 20219008859058703,131,900
31 Mar 20218609009258608,475,100
30 Mar 20218908608958602,913,500
29 Mar 20218908909058802,956,700
26 Mar 20218908909108855,815,500
25 Mar 20219158909458904,701,700
24 Mar 20219109059108703,098,600
23 Mar 20219609059659055,047,200
22 Mar 20219959559959503,888,800
19 Mar 20219809851,0009606,542,700
18 Mar 20219759709959502,931,700
17 Mar 20211,0259701,0259656,861,900
16 Mar 20219801,0151,18096056,781,400
15 Mar 20219859809959502,593,500
12 Mar 20219909851,0209654,791,400
11 Mar 20219359851,10090021,225,400
10 Mar 20219359851,10090021,225,400
09 Mar 20219459209459051,178,900
08 Mar 20219709459759002,650,800
05 Mar 20219059509508752,041,600
04 Mar 20219409059408952,224,500
03 Mar 20219959401,0009306,179,500
02 Mar 20211,0659951,0709955,077,800
01 Mar 20211,0201,0651,1201,0209,208,000
26 Feb 20211,0101,0201,0459456,524,700
25 Feb 20211,0051,0101,14099519,840,400
24 Feb 20218701,0051,02584515,086,900
23 Feb 20218808708858206,372,300
22 Feb 202180088097580022,370,400
19 Feb 2021810800825800289,900
18 Feb 20217808108307804,367,200
17 Feb 2021795780795780238,600
16 Feb 2021790790795780345,200
15 Feb 2021800790805790218,000
12 Feb 2021800800805790155,100
11 Feb 2021800800805790155,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!