Harga Saham Sumber Alfaria Trijaya Tbk. (AMRT)

Want create site? Find Free WordPress Themes and plugins.

AMRT

Sumber Alfaria Trijaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 850    HIGH : 850    LOW : 830    CLOSE : 850    VOLUME : 1,199,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20188508508508301,199,400
18 Jul 201879585085077022,944,400
17 Jul 201876079580075545,741,500
16 Jul 201874075575573521,245,700
13 Jul 20187307357407307,238,500
12 Jul 201873073073072015,047,400
11 Jul 201872073073072033,151,200
10 Jul 201872072072572033,073,800
09 Jul 201872072072571549,611,600
06 Jul 201872072072571597,857,700
05 Jul 201872072072071565,519,300
04 Jul 201871572072571530,352,900
03 Jul 201873571573570096,500
02 Jul 201872072072572054,015,900
29 Jun 2018705750750700274,800
28 Jun 201870068570067516,100
27 Jun 201870570070570010,815,700
26 Jun 2018705710710700820,500
25 Jun 201871570572570029,300
22 Jun 201872072072571532,899,900
21 Jun 20187207257257004,513,800
20 Jun 201878072578065026,744,400
19 Jun 201870575576570567,700
18 Jun 201870575576570567,700
15 Jun 201870575576570567,700
14 Jun 201870575576570567,700
13 Jun 201870575576570567,700
12 Jun 201870575576570567,700
11 Jun 201870575576570567,700
08 Jun 201870575576570567,700
07 Jun 20187057058507051,929,600
06 Jun 201874070575070044,836,700
05 Jun 201869574074067540,886,100
04 Jun 2018675695750660555,600
01 Jun 20186606756806552,463,000
31 May 20186606756806552,463,000
30 May 2018640660665635353,100
29 May 201862063564061534,700
28 May 201862063564061534,700
25 May 201862562563062553,500
24 May 201865062565062586,400
23 May 201862562563062519,257,800
22 May 201862562563062514,229,100
21 May 20186206206256202,874,100
18 May 2018620620630615121,500
17 May 20186206206456151,193,500
16 May 201862062063061531,762,500
15 May 201862562065061032,367,000
14 May 201859061062059044,129,200
11 May 201857059059557011,063,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!