Harga Saham Sumber Alfaria Trijaya Tbk. (AMRT)

Want create site? Find Free WordPress Themes and plugins.

AMRT

Sumber Alfaria Trijaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 595    HIGH : 600    LOW : 590    CLOSE : 600    VOLUME : 42,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201859560060059042,300
22 Feb 201859560060059039,300
21 Feb 201860059560059022,600
20 Feb 2018610590620590139,200
19 Feb 201861061061059046,700
16 Feb 201860061561559017,700
15 Feb 201860061561559017,700
14 Feb 201860061061060020,200
13 Feb 201859060061059022,300
12 Feb 201860060061059059,800
09 Feb 2018620590620580149,500
08 Feb 201860562062060071,500
07 Feb 2018620620620590160,000
06 Feb 20186006056055956,400
05 Feb 201860062062059033,700
02 Feb 2018590600600580179,900
01 Feb 201860560061059584,100
31 Jan 2018595605605595206,200
30 Jan 2018590595605590900
29 Jan 2018610605615605463,400
26 Jan 201861061061060029,000
25 Jan 2018590600615590142,700
24 Jan 20185905905955909,500
23 Jan 201858059560058099,700
22 Jan 2018595600600590109,500
19 Jan 201861560561559035,700
18 Jan 2018590605605585150,500
17 Jan 201859059059056585,100
16 Jan 2018565560565555245,000
15 Jan 2018570565570525235,500
12 Jan 201858057058057056,600
11 Jan 201859058059058035,200
10 Jan 2018600590600590215,800
09 Jan 2018615600615595564,400
08 Jan 201859560062059552,800
05 Jan 201859059559559033,300
04 Jan 20186055906205753,052,200
03 Jan 201861060561060027,500
02 Jan 201863062563059026,200
29 Dec 20176156106155901,056,700
28 Dec 2017620615620610587,500
27 Dec 2017620620625610754,600
22 Dec 2017650620630620198,400
21 Dec 201766065067065022,500
20 Dec 201767066067066011,000
19 Dec 2017675670675670157,900
18 Dec 201775067575067029,900
15 Dec 20176707507506351,464,300
14 Dec 20176706706706151,000
13 Dec 201762067067062028,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!