Harga Saham Sumber Alfaria Trijaya Tbk. (AMRT)

Want create site? Find Free WordPress Themes and plugins.

AMRT

Sumber Alfaria Trijaya Tbk.


CHANGE : -10  (-1.06%)
OPEN : 940    HIGH : 960    LOW : 910    CLOSE : 930    VOLUME : 26,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201994093096091026,800
15 Jul 2019905940950905145,200
12 Jul 201990591091590528,800
11 Jul 201991091095091070,700
10 Jul 2019925900925900108,100
09 Jul 201992092593090049,800
08 Jul 201993092093090020,400
05 Jul 2019885910915885233,900
04 Jul 201991088594088011,600
03 Jul 2019915890915885147,800
02 Jul 201991590591590523,200
01 Jul 20199159159259101,950,300
28 Jun 2019920915965880733,500
27 Jun 201989092092089017,200
26 Jun 20199008959008908,800
25 Jun 201990089090089065,400
24 Jun 2019900900910895612,300
21 Jun 2019895900910890314,000
20 Jun 2019900900900895173,000
19 Jun 2019915900915895108,600
18 Jun 2019905915915885194,300
17 Jun 20198908908908751,212,000
14 Jun 201989089089088549,500
13 Jun 2019900895900870236,400
12 Jun 2019915900920890292,200
11 Jun 2019925915925865184,800
10 Jun 2019930930960920329,300
07 Jun 2019930930950920123,600
06 Jun 2019930930950920123,600
05 Jun 2019930930950920123,600
04 Jun 2019930930950920123,600
03 Jun 2019930930950920123,600
31 May 2019930930950920123,600
30 May 2019925930965910161,600
29 May 2019925930965910161,600
28 May 201992092093091572,600
27 May 201992092092091522,300
24 May 201991591092090043,400
23 May 2019915915915900118,500
22 May 20199209159259154,600
21 May 201993592093591045,200
20 May 201993593595093515,200
17 May 201992093094592026,200
16 May 201993592095091017,300
15 May 201994093596092559,900
14 May 201993594094093015,800
13 May 201993093593593055,100
10 May 2019950930950925192,500
09 May 20199859309859052,659,400
08 May 20199909851,00597522,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!