Harga Saham Sumber Alfaria Trijaya Tbk. (AMRT)

Want create site? Find Free WordPress Themes and plugins.

AMRT

Sumber Alfaria Trijaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 780    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018780780785775251,900
15 Nov 2018790780790775470,300
14 Nov 201875578579075517,915,000
13 Nov 2018755750765745221,200
12 Nov 201877075577575542,400
09 Nov 2018780770780765501,600
08 Nov 2018765775795750595,200
07 Nov 2018750765770745246,300
06 Nov 20187507507707352,140,400
05 Nov 201873574075072510,980,900
02 Nov 2018730730745700181,100
01 Nov 2018760730770695408,900
31 Oct 201877075592075528,851,200
30 Oct 201876577077576013,794,700
29 Oct 201877077078076569,100
26 Oct 201877077079077046,000
25 Oct 201877577079577076,800
24 Oct 2018780775795775125,900
23 Oct 2018785780790780137,200
22 Oct 20187857858207806,765,400
19 Oct 2018810785810785768,300
18 Oct 201882580083580081,500
17 Oct 2018815840840795192,800
16 Oct 201882080085080048,800
15 Oct 2018820815820795183,800
12 Oct 20187958208307951,187,900
11 Oct 20188457958457904,671,200
10 Oct 2018820845850800294,400
09 Oct 2018850820850810365,100
08 Oct 2018845850850800307,000
05 Oct 2018820830850820686,300
04 Oct 2018835820835820178,700
03 Oct 2018835830845790448,700
02 Oct 2018850830850820299,700
01 Oct 2018910840930840228,900
28 Sep 2018820930930810389,300
27 Sep 2018820820820810340,500
26 Sep 201882582083081010,207,300
25 Sep 2018845825880815122,400
24 Sep 201884584585081535,700
21 Sep 2018820845915820266,400
20 Sep 2018840815850810154,100
19 Sep 2018810840860805108,400
18 Sep 201882081082581074,300
17 Sep 201881582082581538,700
14 Sep 201881081582080510,051,400
13 Sep 2018810810820805145,700
12 Sep 201881581082080585,800
11 Sep 201883581583580518,900
10 Sep 201883581583580518,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!