Harga Saham Sumber Alfaria Trijaya Tbk. (AMRT)

Want create site? Find Free WordPress Themes and plugins.

AMRT

Sumber Alfaria Trijaya Tbk.


CHANGE : -5  (-0.74%)
OPEN : 695    HIGH : 695    LOW : 675    CLOSE : 675    VOLUME : 1,697,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20206956756956751,697,600
18 Sep 2020680680695675804,000
17 Sep 2020690680700680616,300
16 Sep 2020700690700690506,200
15 Sep 2020705700710690193,400
14 Sep 2020700705710695207,200
11 Sep 2020685695700660306,900
10 Sep 20207006907056851,736,700
09 Sep 2020700700705700533,900
08 Sep 2020710700710700828,800
07 Sep 2020700710710700324,800
04 Sep 2020700705710700442,800
03 Sep 2020700700710700238,100
02 Sep 20207107007157003,876,500
01 Sep 2020725705725705211,200
31 Aug 20207207157257101,379,100
28 Aug 2020725720730720227,000
27 Aug 2020730720730720955,000
26 Aug 2020755725755725623,300
25 Aug 20207257557557201,406,600
24 Aug 2020720725730720318,800
21 Aug 2020725720725720852,400
20 Aug 2020725720725720852,400
19 Aug 2020725720725720852,400
18 Aug 2020720725725720447,100
17 Aug 20200725000
14 Aug 2020725725725715330,500
13 Aug 2020725725735725435,100
12 Aug 2020735725740725336,700
11 Aug 2020730730735725678,100
10 Aug 2020755725755720411,900
07 Aug 2020740735750735958,300
06 Aug 20207557307557201,092,700
05 Aug 2020745755760745827,500
04 Aug 2020720745750715483,400
03 Aug 2020740720745700655,300
31 Jul 2020745740750740247,400
30 Jul 2020745740750740247,400
29 Jul 202075074575074098,500
28 Jul 2020750750750740122,000
27 Jul 2020750750750740108,100
24 Jul 2020750745755745540,500
23 Jul 2020750750750745346,900
22 Jul 2020755750760745125,600
21 Jul 2020755750760740407,400
20 Jul 2020745755755740446,400
17 Jul 20207507457607401,359,700
16 Jul 20207607507607401,113,300
15 Jul 20207757607807551,006,700
14 Jul 2020780775785770228,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!