Harga Saham Sumber Alfaria Trijaya Tbk. (AMRT)

Want create site? Find Free WordPress Themes and plugins.

AMRT

Sumber Alfaria Trijaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 930    HIGH : 930    LOW : 915    CLOSE : 930    VOLUME : 250,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 2019930930930915250,100
17 Oct 20199309359509152,300
16 Oct 201993093095593025,800
15 Oct 2019940930945930428,300
14 Oct 2019910940940905124,200
11 Oct 201991090591090513,500
10 Oct 20199109009108855,500
09 Oct 20199059109109001,278,300
08 Oct 20199109059108801,600
07 Oct 20199109109108909,900
04 Oct 201990091091090028,300
03 Oct 201991090091086051,300
02 Oct 2019925910925910102,900
01 Oct 201999092599592551,000
30 Sep 2019925995995890208,000
27 Sep 2019910925925910276,100
26 Sep 201991091091090081,600
25 Sep 201989091091089074,200
24 Sep 201990089090089070,100
23 Sep 2019900900905895186,800
20 Sep 201990090090088545,300
19 Sep 2019890900960880195,700
18 Sep 20198808808808801,560,600
17 Sep 2019875880880875228,800
16 Sep 20198808759008701,433,800
13 Sep 2019890880895880481,000
12 Sep 201988590090088549,200
11 Sep 201990088590088548,600
10 Sep 2019890880890880345,000
09 Sep 2019890885890875612,400
06 Sep 201989589089589042,500
05 Sep 2019890900900890174,800
04 Sep 2019890890890860172,200
03 Sep 20198908908958758,100
02 Sep 2019890890890880143,000
30 Aug 201990089090089013,200
29 Aug 2019885900900885263,100
28 Aug 2019880885885880140,300
27 Aug 201988088089587554,700
26 Aug 201988587589087074,500
23 Aug 2019885870885870982,100
22 Aug 201988588588587513,200
21 Aug 2019880885885875713,400
20 Aug 201988088088588085,500
19 Aug 201991089591089059,500
16 Aug 201988091091588013,000
15 Aug 2019895910910885367,200
14 Aug 201989589590089581,100
13 Aug 2019900895900880110,500
12 Aug 201991085092085083,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!