Harga Saham Sumber Alfaria Trijaya Tbk. (AMRT)

Want create site? Find Free WordPress Themes and plugins.

AMRT

Sumber Alfaria Trijaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 870    HIGH : 890    LOW : 870    CLOSE : 870    VOLUME : 23,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 201987087089087023,200
25 Mar 2019895870900860646,300
22 Mar 201987087588587054,600
21 Mar 20198758708858701,189,000
20 Mar 2019890880895870134,000
19 Mar 2019900890900890540,300
18 Mar 201990590091589064,700
15 Mar 2019900905915890629,800
14 Mar 2019910900915895113,400
13 Mar 2019920905920905135,500
12 Mar 2019920915920900292,900
11 Mar 2019900915920900175,000
08 Mar 2019890900905890196,500
07 Mar 2019855890890850487,000
06 Mar 2019855890890850487,000
05 Mar 2019850855855850429,700
04 Mar 201984085085083579,500
01 Mar 201985082585082529,900
28 Feb 201983582583582555,300
27 Feb 201982083083082058,700
26 Feb 2019825820835820166,700
25 Feb 2019835820850820447,200
22 Feb 2019830835850820388,800
21 Feb 2019840830880820322,400
20 Feb 20198458408458403,213,000
19 Feb 20198508458508404,532,500
18 Feb 2019860850880835142,600
15 Feb 2019870860870850190,400
14 Feb 2019835865880820687,300
13 Feb 2019840825845820296,200
12 Feb 2019820820825815117,800
11 Feb 2019830820830820708,200
08 Feb 20198258208258201,307,500
07 Feb 2019820820825820143,000
06 Feb 20198258158258151,732,500
05 Feb 2019810820830810770,900
04 Feb 2019810820830810770,900
01 Feb 201981080582080084,900
31 Jan 2019800805820800282,300
30 Jan 2019825800825795610,400
29 Jan 20198208158358151,070,700
28 Jan 20198058158458051,614,000
25 Jan 2019800805810795620,800
24 Jan 2019820800820790376,600
23 Jan 2019820810835800158,800
22 Jan 2019840820840815974,400
21 Jan 2019855830880820367,000
18 Jan 201987585587585524,100
17 Jan 201987586087586086,300
16 Jan 201988087090086520,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!