Harga Saham Sumber Alfaria Trijaya Tbk. (AMRT)

Want create site? Find Free WordPress Themes and plugins.

AMRT

Sumber Alfaria Trijaya Tbk.


CHANGE : 5  (0.59%)
OPEN : 850    HIGH : 860    LOW : 850    CLOSE : 855    VOLUME : 2,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20208508558608502,700
22 Jan 2020845850855845107,700
21 Jan 20208508458558451,600
20 Jan 20208508508508505,900
17 Jan 20208558508708505,100
16 Jan 2020855865870855900
15 Jan 20208558558558558,400
14 Jan 202085085585584516,300
13 Jan 202087085087085018,944,200
10 Jan 20208708508708402,673,200
09 Jan 20208558508558402,565,400
08 Jan 2020840855855840568,500
07 Jan 202084584085084020,500
06 Jan 202086584586584542,000
03 Jan 202088086588085551,800
02 Jan 20208708758808559,600
01 Jan 2020825880880825272,800
31 Dec 2019825880880825272,800
30 Dec 2019825880880825272,800
27 Dec 201984582585082591,700
26 Dec 2019850845855835493,600
25 Dec 201982085085582037,500
24 Dec 201982085085582037,500
23 Dec 201982085085582037,500
20 Dec 2019860820860820495,400
19 Dec 2019865850875845324,800
18 Dec 201986086088085535,100
17 Dec 201987086087086018,475,400
16 Dec 201986087087586023,900
13 Dec 201989085589085512,200
12 Dec 2019850855855850424,100
11 Dec 2019865845870840367,500
10 Dec 20198808508808453,400
09 Dec 201987087087085563,700
06 Dec 20198558708708551,000
05 Dec 2019865855865850177,600
04 Dec 201989084589084526,000
03 Dec 2019870870890865140,800
02 Dec 20198508508808453,500
29 Nov 2019855850880850436,500
28 Nov 201989085589084026,100
27 Nov 2019875870875870420,200
26 Nov 20198808758808753,000
25 Nov 201987087588087018,700
22 Nov 2019880875880875377,900
21 Nov 201988088088088011,000
20 Nov 20198758808808751,100
19 Nov 2019875875880870249,300
18 Nov 201988087588087517,100
15 Nov 201988088088087576,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!