Harga Saham Sumber Alfaria Trijaya Tbk. (AMRT)

Want create site? Find Free WordPress Themes and plugins.

AMRT

Sumber Alfaria Trijaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 650    HIGH : 650    LOW : 625    CLOSE : 625    VOLUME : 86,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201865062565062586,400
23 May 201862562563062519,257,800
22 May 201862562563062514,229,100
21 May 20186206206256202,874,100
18 May 2018620620630615121,500
17 May 20186206206456151,193,500
16 May 201862062063061531,762,500
15 May 201862562065061032,367,000
14 May 201859061062059044,129,200
11 May 201857059059557011,063,100
09 May 2018570570575570143,200
08 May 2018595585595585919,500
07 May 201860058560058555,200
04 May 201858560060058523,200
03 May 201860058561058532,500
02 May 2018645600685580244,500
30 Apr 2018585650650580357,400
27 Apr 2018570585585570918,500
26 Apr 201857058558557029,200
25 Apr 2018580600600580154,400
24 Apr 2018585585585570989,500
23 Apr 201858558558558037,200
20 Apr 201858058058558087,900
19 Apr 201858058058057536,500
18 Apr 20185705755755601,174,800
17 Apr 2018560560565555101,900
16 Apr 201856556057056011,600
13 Apr 20185605605655551,613,100
12 Apr 2018565560565555998,400
11 Apr 2018575575575555317,100
10 Apr 2018565570570555806,000
09 Apr 20185755655755603,900
06 Apr 20185805705805604,011,800
05 Apr 20185805805805701,683,700
04 Apr 201858057558557011,900
03 Apr 20185855805855752,500
02 Apr 201861058561058098,100
29 Mar 2018550610610540171,100
28 Mar 2018570550570550193,500
27 Mar 2018585570585560259,200
26 Mar 201860058060057028,000
23 Mar 20185806006005702,800
22 Mar 20185705805805705,200
21 Mar 2018570570570570400
20 Mar 2018585585585585178,600
19 Mar 201857558558556569,700
16 Mar 2018570585585570191,400
15 Mar 2018580580580580100
14 Mar 20185805805805755,000
13 Mar 201860057560057019,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!