Harga Saham Sumber Alfaria Trijaya Tbk. (AMRT)

Want create site? Find Free WordPress Themes and plugins.

AMRT

Sumber Alfaria Trijaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 785    HIGH : 785    LOW : 780    CLOSE : 780    VOLUME : 437,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020785780785780437,200
09 Jul 20207907857907851,363,600
08 Jul 2020790790800785251,100
07 Jul 20207957908057851,326,300
06 Jul 2020795795805790177,300
03 Jul 2020795790800785107,000
02 Jul 202079579580579072,600
01 Jul 2020795795815785500,300
30 Jun 2020795795840790893,500
29 Jun 2020785790795775144,100
26 Jun 2020790785800780121,800
25 Jun 2020795795800780336,300
24 Jun 2020785795800785143,600
23 Jun 2020800785800780186,000
22 Jun 202079079080078587,800
19 Jun 2020780790795770454,000
18 Jun 2020790790805785552,600
17 Jun 2020790790810785720,900
16 Jun 20208057858107801,770,100
15 Jun 2020835800835790744,600
12 Jun 2020830835840810351,600
11 Jun 202084583085083033,000
10 Jun 202083584085583568,900
09 Jun 2020870835870825187,000
08 Jun 2020880865890860464,000
05 Jun 202089088089087594,600
04 Jun 2020890890915880456,000
03 Jun 202090089091587569,400
02 Jun 202090590091088523,000
01 Jun 2020910910910900130,900
29 May 2020910910910900130,900
28 May 2020915910920875380,000
27 May 2020925915930915734,200
26 May 2020910920950910223,200
25 May 202090091091088049,600
22 May 202090091091088049,600
21 May 202090091091088049,600
20 May 202090091091088049,600
19 May 2020890910910880312,500
18 May 202090089090087094,400
15 May 2020895900900855803,500
14 May 2020800895895800120,600
13 May 202085580085580013,200
12 May 202084084084584024,200
11 May 2020845845855845239,500
08 May 202088085088085014,900
07 May 202088088088587082,400
06 May 202088088088587082,400
05 May 2020840880880840441,000
04 May 202087087087084065,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!