Harga Saham Sumber Alfaria Trijaya Tbk. (AMRT)

Want create site? Find Free WordPress Themes and plugins.

AMRT

Sumber Alfaria Trijaya Tbk.


CHANGE : -20  (-2.20%)
OPEN : 910    HIGH : 910    LOW : 890    CLOSE : 890    VOLUME : 58,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 201991089091089058,500
16 Aug 201988091091588013,000
15 Aug 2019895910910885367,200
14 Aug 201989589590089581,100
13 Aug 2019900895900880110,500
12 Aug 201991085092085083,400
09 Aug 2019920920920910159,300
08 Aug 201992592092592030,300
07 Aug 2019920920945915653,600
06 Aug 201992092092090039,200
05 Aug 201995092095090023,200
02 Aug 201990595095090549,600
01 Aug 201996090096090010,600
31 Jul 201990596096090548,000
30 Jul 2019910925925910252,900
29 Jul 201993090593090513,200
26 Jul 201994093094093051,900
25 Jul 201994594094593017,400
24 Jul 201993092593092520,200
23 Jul 201994093094593035,600
22 Jul 201994593594593550,800
19 Jul 201993594094593517,200
18 Jul 201994093594093511,600
17 Jul 201993093595090032,400
16 Jul 201994093096091026,800
15 Jul 2019905940950905145,200
12 Jul 201990591091590528,800
11 Jul 201991091095091070,700
10 Jul 2019925900925900108,100
09 Jul 201992092593090049,800
08 Jul 201993092093090020,400
05 Jul 2019885910915885233,900
04 Jul 201991088594088011,600
03 Jul 2019915890915885147,800
02 Jul 201991590591590523,200
01 Jul 20199159159259101,950,300
28 Jun 2019920915965880733,500
27 Jun 201989092092089017,200
26 Jun 20199008959008908,800
25 Jun 201990089090089065,400
24 Jun 2019900900910895612,300
21 Jun 2019895900910890314,000
20 Jun 2019900900900895173,000
19 Jun 2019915900915895108,600
18 Jun 2019905915915885194,300
17 Jun 20198908908908751,212,000
14 Jun 201989089089088549,500
13 Jun 2019900895900870236,400
12 Jun 2019915900920890292,200
11 Jun 2019925915925865184,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!