Harga Saham Sumber Alfaria Trijaya Tbk. (AMRT)

Want create site? Find Free WordPress Themes and plugins.

AMRT

Sumber Alfaria Trijaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 830    HIGH : 830    LOW : 810    CLOSE : 810    VOLUME : 46,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202083081083081046,500
07 Apr 2020790810825790320,400
06 Apr 202077079580576097,500
03 Apr 2020805795825795106,500
02 Apr 202075579579571015,900
01 Apr 202080075580574586,900
31 Mar 2020700800800660184,100
30 Mar 202071570071569516,700
27 Mar 202073071573071015,400
26 Mar 202064070073064038,100
25 Mar 2020660625660615525,600
24 Mar 2020660625660615525,600
23 Mar 20207006607006601,800
20 Mar 202073070073070025,000
19 Mar 20207157007157009,100
18 Mar 202071571573070072,300
17 Mar 20207157157157152,700
16 Mar 202071571574571536,300
13 Mar 20207507157507103,329,500
12 Mar 20207557507857504,095,300
11 Mar 2020765755785755471,200
10 Mar 2020775765780765506,600
09 Mar 20207807757907753,660,300
06 Mar 2020790775795775627,000
05 Mar 202080079080078017,400
04 Mar 2020825780825775137,600
03 Mar 20207958108107954,900
02 Mar 20207757958057759,200
28 Feb 202081077582077018,100
27 Feb 2020825800825800113,600
26 Feb 20208108008108007,400
25 Feb 20208208058258053,800
24 Feb 20208258208258202,600
21 Feb 20208458008458006,300
20 Feb 202080585086080034,600
19 Feb 20208108108107853,700
18 Feb 20208057858057707,900
17 Feb 20208208058208053,500
14 Feb 20208058108108051,200
13 Feb 20208008058108005,700
12 Feb 20208058008058004,325,400
11 Feb 202080080581580012,500
10 Feb 20208008008808001,291,600
07 Feb 20208008008208002,477,000
06 Feb 20208108058108006,200
05 Feb 20208158108158108,000
04 Feb 2020815810815800520,400
03 Feb 20208108158258003,800
31 Jan 20208258008258001,062,900
30 Jan 202083082589082529,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!