Harga Saham Sumber Alfaria Trijaya Tbk. (AMRT)

Want create site? Find Free WordPress Themes and plugins.

AMRT

Sumber Alfaria Trijaya Tbk.


CHANGE : 15  (1.75%)
OPEN : 855    HIGH : 870    LOW : 855    CLOSE : 870    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20198558708708551,000
05 Dec 2019865855865850177,600
04 Dec 201989084589084526,000
03 Dec 2019870870890865140,800
02 Dec 20198508508808453,500
29 Nov 2019855850880850436,500
28 Nov 201989085589084026,100
27 Nov 2019875870875870420,200
26 Nov 20198808758808753,000
25 Nov 201987087588087018,700
22 Nov 2019880875880875377,900
21 Nov 201988088088088011,000
20 Nov 20198758808808751,100
19 Nov 2019875875880870249,300
18 Nov 201988087588087517,100
15 Nov 201988088088087576,900
14 Nov 2019885880885875271,600
13 Nov 201989088089087525,300
12 Nov 20198758808858751,413,300
11 Nov 2019885875910875571,100
08 Nov 2019885885890885141,300
07 Nov 201989588589588039,200
06 Nov 201989589594089524,700
05 Nov 201990089098088584,900
04 Nov 2019900900920885118,800
01 Nov 201989590091589519,700
31 Oct 20199108959108909,600
30 Oct 20199159109159103,700
29 Oct 2019910915920910319,000
28 Oct 2019900910915900182,400
25 Oct 201994090094090037,700
24 Oct 201994594094593565,700
23 Oct 2019945945950940344,100
22 Oct 201993594594593520,100
21 Oct 201993093596092033,900
18 Oct 2019930930930915250,100
17 Oct 20199309359509152,300
16 Oct 201993093095593025,800
15 Oct 2019940930945930428,300
14 Oct 2019910940940905124,200
11 Oct 201991090591090513,500
10 Oct 20199109009108855,500
09 Oct 20199059109109001,278,300
08 Oct 20199109059108801,600
07 Oct 20199109109108909,900
04 Oct 201990091091090028,300
03 Oct 201991090091086051,300
02 Oct 2019925910925910102,900
01 Oct 201999092599592551,000
30 Sep 2019925995995890208,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!