Harga Saham Sumber Alfaria Trijaya Tbk. (AMRT)

Want create site? Find Free WordPress Themes and plugins.

AMRT

Sumber Alfaria Trijaya Tbk.


CHANGE : -15  (-1.60%)
OPEN : 935    HIGH : 935    LOW : 920    CLOSE : 920    VOLUME : 32,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201993592093592032,300
20 May 201993593595093515,200
17 May 201992093094592026,200
16 May 201993592095091017,300
15 May 201994093596092559,900
14 May 201993594094093015,800
13 May 201993093593593055,100
10 May 2019950930950925192,500
09 May 20199859309859052,659,400
08 May 20199909851,00597522,300
07 May 20191,0159851,01598528,300
06 May 20199801,0101,080970625,000
03 May 201997097099597092,700
02 May 20191,0209751,020970115,500
01 May 20199301,0251,025910720,000
30 Apr 20199301,0251,025910720,000
29 Apr 2019930910935905502,100
26 Apr 20199109109409052,158,700
25 Apr 201991090592090533,600
24 Apr 20199109109209051,322,200
23 Apr 201991090592090526,500
22 Apr 20199059109109057,500
19 Apr 201992090592090065,800
18 Apr 201992090592090065,800
17 Apr 20199259209259202,400
16 Apr 20199259209259202,400
15 Apr 2019920920920915142,100
12 Apr 2019920920925910165,100
11 Apr 201992092092090087,700
10 Apr 2019920920920900199,200
09 Apr 201992592093092060,800
08 Apr 2019900925925900425,400
05 Apr 2019910915915905136,700
04 Apr 2019895915915890253,100
03 Apr 2019900895900890103,300
02 Apr 2019900895900890103,300
01 Apr 20199059009058906,900
29 Mar 2019900900900895186,200
28 Mar 20199009009058951,993,300
27 Mar 201986590090086541,000
26 Mar 201987087089087023,200
25 Mar 2019895870900860646,300
22 Mar 201987087588587054,600
21 Mar 20198758708858701,189,000
20 Mar 2019890880895870134,000
19 Mar 2019900890900890540,300
18 Mar 201990590091589064,700
15 Mar 2019900905915890629,800
14 Mar 2019910900915895113,400
13 Mar 2019920905920905135,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!