Harga Saham Sumber Alfaria Trijaya Tbk. (AMRT)

Want create site? Find Free WordPress Themes and plugins.

AMRT

Sumber Alfaria Trijaya Tbk.


CHANGE : -10  (-1.14%)
OPEN : 880    HIGH : 900    LOW : 865    CLOSE : 870    VOLUME : 20,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201988087090086520,900
15 Jan 201989588089588039,900
14 Jan 201989089089587527,000
11 Jan 201988087590084040,400
10 Jan 201991087091587022,200
09 Jan 201990091095090038,700
08 Jan 201991090091089573,600
07 Jan 20199209109409059,300
04 Jan 20190925000
03 Jan 20199259259409251,636,200
02 Jan 2019935930935900206,500
01 Jan 2019935935935895423,100
31 Dec 2018935935935895423,100
28 Dec 2018935935935895423,100
27 Dec 2018935935950935176,800
26 Dec 2018935950980930106,800
25 Dec 2018840945945830576,900
24 Dec 2018840945945830576,900
21 Dec 2018840945945830576,900
20 Dec 20188308308358306,500
19 Dec 201883083084082045,700
18 Dec 2018830830830810910,600
17 Dec 2018870830870830104,600
14 Dec 2018875870875860939,500
13 Dec 2018865875880865368,800
12 Dec 2018875875885855205,300
11 Dec 2018850875875850929,200
10 Dec 201885585086085094,200
07 Dec 201893085093584010,245,200
06 Dec 2018850935935835950,600
05 Dec 20188408508508351,776,600
04 Dec 2018855840855830464,200
03 Dec 20188358508508351,909,800
30 Nov 2018845835850835418,300
29 Nov 2018850845850840398,700
28 Nov 20188508508558455,210,600
27 Nov 20188358508558351,411,400
26 Nov 2018800825825800527,700
23 Nov 201880080080580011,800
22 Nov 2018815805815800603,500
21 Nov 20188108108157804,615,300
19 Nov 2018780780780775258,400
16 Nov 2018780780785775251,900
15 Nov 2018790780790775470,300
14 Nov 201875578579075517,915,000
13 Nov 2018755750765745221,200
12 Nov 201877075577575542,400
09 Nov 2018780770780765501,600
08 Nov 2018765775795750595,200
07 Nov 2018750765770745246,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!