Harga Saham Austindo Nusantara Jaya Tbk. (ANJT)

Want create site? Find Free WordPress Themes and plugins.

ANJT

Austindo Nusantara Jaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 795    HIGH : 810    LOW : 795    CLOSE : 810    VOLUME : 5,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 20197958108107955,100
23 Aug 20197958108107955,100
22 Aug 20190810000
21 Aug 201981081081081011,100
20 Aug 20198108108108102,600
19 Aug 201981081081080587,300
16 Aug 20190810000
15 Aug 20197858108107856,200
14 Aug 201982581082580028,700
13 Aug 201982581082580024,200
12 Aug 20198058058058051,800
09 Aug 201980580580580514,800
08 Aug 201982580583080581,000
07 Aug 201982082582580528,900
06 Aug 201983582083582012,700
05 Aug 201983583585581518,600
02 Aug 20198708558708303,000
01 Aug 20199008709008702,300
31 Jul 2019900900900900200
30 Jul 2019900915915895900
29 Jul 20190915000
26 Jul 20190915000
25 Jul 2019910915915910200
24 Jul 2019930915935915164,700
23 Jul 201991593093091521,000
22 Jul 2019930930930925160,100
19 Jul 2019925930935920339,600
18 Jul 2019915925925915275,500
17 Jul 2019900920920900157,900
16 Jul 2019915920920915240,100
15 Jul 201989591591589528,100
12 Jul 201991591591591555,100
11 Jul 2019895915915890500
10 Jul 20199159159159001,400
09 Jul 20199159159158851,800
08 Jul 2019915915915915100
05 Jul 20199159159159157,900
04 Jul 2019905915915905196,600
03 Jul 201988590590588534,800
02 Jul 201990090090087510,000
01 Jul 2019910900910830154,600
28 Jun 201991091091091020,200
27 Jun 2019895910910895164,100
26 Jun 20198758958958753,100
25 Jun 20198808958958756,000
24 Jun 20190900000
21 Jun 20190900000
20 Jun 2019900900900880150,600
19 Jun 2019900900900900600
18 Jun 2019900900900900700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!