Harga Saham Austindo Nusantara Jaya Tbk. (ANJT)

Want create site? Find Free WordPress Themes and plugins.

ANJT

Austindo Nusantara Jaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 535    HIGH : 555    LOW : 535    CLOSE : 555    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020535555555535400
09 Jul 20200565000
08 Jul 2020565565565565300
07 Jul 202055060561555015,400
06 Jul 20204964964964964,200
03 Jul 2020520520520520400
02 Jul 20205405355405352,100
01 Jul 2020478540540478900
30 Jun 2020458488488458400
29 Jun 2020482492492482200
26 Jun 2020488498498488600
25 Jun 2020505515515505200
24 Jun 20205205055605054,100
23 Jun 202053552053552020,100
22 Jun 20205805555805551,600
19 Jun 202058058058055020,700
18 Jun 202075059075059020,000
17 Jun 2020510625630505600
16 Jun 202048650551548618,600
15 Jun 2020482482482482100
12 Jun 2020480460480460200
11 Jun 20205204845204843,900
10 Jun 2020520520520520400
09 Jun 202050052052050010,200
08 Jun 20204804824824786,600
05 Jun 20200426000
04 Jun 2020430426430426300
03 Jun 2020450430470430101,600
02 Jun 2020412424432412134,200
01 Jun 20204504324504324,800
29 May 20204504324504324,800
28 May 20204084084084082,200
27 May 202044641644641612,900
26 May 202050044650044623,800
25 May 2020500478500478300
22 May 2020500478500478300
21 May 2020500478500478300
20 May 2020500478500478300
19 May 2020500496500496300
18 May 2020488488488488600
15 May 20204885005004881,100
14 May 2020500500500500500
13 May 2020500498500488400
12 May 2020500500500500100
11 May 20204884885004881,600
08 May 2020500498500498200
07 May 2020490490490490100
06 May 2020490490490490100
05 May 2020500490500490200
04 May 20205005005005005,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!