Harga Saham Austindo Nusantara Jaya Tbk. (ANJT)

Want create site? Find Free WordPress Themes and plugins.

ANJT

Austindo Nusantara Jaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,015    HIGH : 1,025    LOW : 1,000    CLOSE : 1,025    VOLUME : 46,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20191,0151,0251,0251,00046,500
14 Feb 20191,0001,0151,01597552,500
13 Feb 20199851,0001,00098572,600
12 Feb 20191,0109851,01598566,100
11 Feb 20191,0151,0101,0151,01041,100
08 Feb 20191,0401,0101,0401,00591,900
07 Feb 20191,0401,0351,0501,035103,300
06 Feb 20191,0501,0401,0551,040119,300
05 Feb 20191,0551,0501,0701,050173,200
04 Feb 20191,0551,0501,0701,050173,200
01 Feb 20191,0501,0551,0551,03040,300
31 Jan 20191,0851,0501,0851,05073,600
30 Jan 20191,1101,0851,1101,050135,600
29 Jan 20191,1051,1101,1151,105281,700
28 Jan 20191,1151,1051,1151,10572,900
25 Jan 20191,1351,1101,1351,11036,500
24 Jan 20191,1701,1351,1701,13547,600
23 Jan 20191,1801,1701,1801,170165,800
22 Jan 20191,1801,1851,1901,175264,200
21 Jan 20191,1601,1751,1851,160312,800
18 Jan 20191,1451,1601,1601,145317,600
17 Jan 20191,1301,1451,1451,120272,500
16 Jan 20191,1201,1301,1301,120231,000
15 Jan 20191,0951,1201,1201,095384,300
14 Jan 20191,0951,0951,1001,095225,000
11 Jan 20191,0951,1001,1001,095105,600
10 Jan 20191,1051,1001,1051,090124,300
09 Jan 20191,1101,1101,1101,105194,400
08 Jan 20191,1051,1101,1101,10037,300
07 Jan 20191,1051,1051,1051,1053,000
04 Jan 201901,135000
03 Jan 20191,1351,1351,1351,13535,000
02 Jan 20191,1151,1401,1601,110209,300
01 Jan 20191,0901,1501,1501,090181,900
31 Dec 20181,0901,1501,1501,090181,900
28 Dec 20181,0901,1501,1501,090181,900
27 Dec 20181,0901,0951,0951,070182,000
26 Dec 20181,0701,0901,0901,065274,800
25 Dec 20181,0801,0701,0801,045159,100
24 Dec 20181,0801,0701,0801,045159,100
21 Dec 20181,0801,0701,0801,045159,100
20 Dec 20181,0601,0801,0801,040211,400
19 Dec 20181,1051,0601,1051,06037,600
18 Dec 201801,105000
17 Dec 20181,1051,1051,1051,10577,500
14 Dec 20181,1001,1051,1051,07590,700
13 Dec 20181,0751,1001,1001,075314,300
12 Dec 20181,0751,0751,0751,0456,000
11 Dec 20181,0601,0751,0801,055221,500
10 Dec 20181,0601,0551,0651,05052,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!