Harga Saham Austindo Nusantara Jaya Tbk. (ANJT)

Want create site? Find Free WordPress Themes and plugins.

ANJT

Austindo Nusantara Jaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 655    HIGH : 655    LOW : 650    CLOSE : 650    VOLUME : 10,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202165565065565010,100
20 Apr 202165565065565010,100
19 Apr 202167565067563012,100
16 Apr 20216756506756308,000
15 Apr 2021675675675650900
14 Apr 2021645675675645900
13 Apr 20216806756806751,100
12 Apr 20216706756806301,400
09 Apr 20216806756806752,000
08 Apr 20216756756756704,700
07 Apr 20216856806856753,200
06 Apr 20216656856956656,600
05 Apr 20216656656706657,100
02 Apr 20216806656806604,700
01 Apr 20216806656806604,700
31 Mar 20216706557056308,400
30 Mar 202169067069065513,900
29 Mar 202171570072069034,700
26 Mar 20216906906906903,700
25 Mar 202169069069069010,600
24 Mar 202168569069568530,600
23 Mar 202172069072069018,000
22 Mar 20216956956956951,300
19 Mar 20217006957006951,200
18 Mar 20216906957056909,600
17 Mar 202169569069568016,300
16 Mar 202171570072070042,400
15 Mar 2021715720725710159,800
12 Mar 202170571071070043,900
11 Mar 2021665700700665114,300
10 Mar 2021665700700665114,300
09 Mar 202167566568565033,000
08 Mar 202167566067566023,100
05 Mar 202167567567567519,800
04 Mar 20216706756756705,600
03 Mar 202166066567065514,800
02 Mar 202167066067066030,600
01 Mar 20216656656706609,100
26 Feb 202166566567566516,100
25 Feb 2021660670670660193,400
24 Feb 202166066067065010,500
23 Feb 20216756606756602,700
22 Feb 202165566066565029,000
19 Feb 20216506506506455,800
18 Feb 202164565065564513,700
17 Feb 202165565066064518,700
16 Feb 202165065065564515,500
15 Feb 202163063063062019,100
12 Feb 20216356306406156,300
11 Feb 20216356306406156,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!