Harga Saham Austindo Nusantara Jaya Tbk. (ANJT)

Want create site? Find Free WordPress Themes and plugins.

ANJT

Austindo Nusantara Jaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 895    HIGH : 900    LOW : 895    CLOSE : 900    VOLUME : 258,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019895900900895258,000
21 Nov 2019895900900895258,000
20 Nov 20190900000
19 Nov 2019895900900895179,100
18 Nov 2019895900900880111,000
15 Nov 2019885895895865207,800
14 Nov 201987588588586570,600
13 Nov 2019850875875850472,400
12 Nov 2019855855860855108,900
11 Nov 2019810855855800679,900
08 Nov 2019815820820810142,000
07 Nov 2019815820820815122,500
06 Nov 20198208058208051,300
05 Nov 20198058208208052,500
04 Nov 201982082082080012,700
01 Nov 2019815820820795129,800
31 Oct 201981582082079558,800
30 Oct 20198208208207958,100
29 Oct 201981082082080539,000
28 Oct 2019815825825800409,000
25 Oct 2019810815815810197,800
24 Oct 201979581081078015,700
23 Oct 201981581081580078,500
22 Oct 201981581581580031,200
21 Oct 2019810815815800148,800
18 Oct 201982081083081024,900
17 Oct 2019815830835810146,400
16 Oct 2019830830830815110,800
15 Oct 2019830830830815143,700
14 Oct 20190830000
11 Oct 201984083084081052,700
10 Oct 201984584584584535,600
09 Oct 2019835845845835137,500
08 Oct 2019825835835825157,500
07 Oct 2019835825840825147,500
04 Oct 2019825835835825151,000
03 Oct 2019815835835805120,300
02 Oct 2019830830830810151,100
01 Oct 2019820830830820143,200
30 Sep 201982082082082081,000
27 Sep 2019815820820815138,700
26 Sep 2019815815815800128,600
25 Sep 2019810810815795134,900
24 Sep 2019800810810790180,000
23 Sep 2019785805805785184,100
20 Sep 201979579079579053,300
19 Sep 2019785795795785175,300
18 Sep 201978578578578566,400
17 Sep 20197857857857754,600
16 Sep 2019775785785775134,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!