Harga Saham Austindo Nusantara Jaya Tbk. (ANJT)

Want create site? Find Free WordPress Themes and plugins.

ANJT

Austindo Nusantara Jaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 900    HIGH : 900    LOW : 900    CLOSE : 900    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019900900900900600
19 Jun 2019900900900900600
18 Jun 2019900900900900700
17 Jun 2019905910910905142,500
14 Jun 20190910000
13 Jun 2019910910910905136,800
12 Jun 201990591091090572,000
11 Jun 201990591091090571,000
10 Jun 201991591091590510,800
07 Jun 2019915915915915500
06 Jun 2019915915915915500
05 Jun 2019915915915915500
04 Jun 2019915915915915500
03 Jun 2019915915915915500
31 May 2019915915915915500
30 May 20199159159159153,500
29 May 20199159159159153,500
28 May 2019905915915880133,800
27 May 2019910910910910300
24 May 2019915915915915100
23 May 20190915000
22 May 2019910915915910127,500
21 May 2019910915915910141,000
20 May 20198959109108654,000
17 May 20199009109108951,100
16 May 2019910915915905133,000
15 May 201991591591590020,300
14 May 2019905915915905274,600
13 May 20199109109109101,200
10 May 20199159159159108,900
09 May 2019920920920920213,700
08 May 2019920925925920200
07 May 20199259209259201,400
06 May 20199259259259251,200
03 May 20190925000
02 May 20199259259259252,600
01 May 201993593094093030,900
30 Apr 201993593094093030,900
29 Apr 201992093593591024,100
26 Apr 2019940940940940600
25 Apr 20199359409409351,600
24 Apr 20190940000
23 Apr 201993594094591063,900
22 Apr 20199459359459102,400
19 Apr 20199609509609501,300
18 Apr 20199609509609501,300
17 Apr 20199609709709553,900
16 Apr 20199609709709553,900
15 Apr 2019965970980960130,400
12 Apr 2019980980980980600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!