Harga Saham Austindo Nusantara Jaya Tbk. (ANJT)

Want create site? Find Free WordPress Themes and plugins.

ANJT

Austindo Nusantara Jaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,035    HIGH : 1,045    LOW : 1,030    CLOSE : 1,045    VOLUME : 234,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181,0351,0451,0451,030234,600
16 Aug 20181,0351,0451,0451,030234,600
15 Aug 20181,0351,0401,0401,03543,400
14 Aug 20181,0251,0401,0401,025164,200
13 Aug 20181,0201,0301,0301,02081,900
10 Aug 20181,0251,0201,0351,01568,700
09 Aug 20181,0301,0351,0351,02061,600
08 Aug 20181,0251,0301,0401,020210,600
07 Aug 20181,0351,0251,0351,02535,600
06 Aug 20181,0451,0351,0451,03538,900
03 Aug 20181,0401,0451,0451,04065,900
02 Aug 20181,0451,0401,0451,03057,800
01 Aug 20181,0351,0451,0851,03584,700
31 Jul 20189601,0351,0359602,900
30 Jul 2018905960960905800
27 Jul 2018830830830830300
26 Jul 20181,0801,0651,0801,065700
25 Jul 20181,0801,0801,0801,080300
24 Jul 20181,0901,1051,1051,0759,600
23 Jul 20181,1101,1051,1101,06038,600
20 Jul 20181,1101,1101,1151,090110,200
19 Jul 20181,0901,1101,1101,085123,300
18 Jul 20181,0901,1101,1101,0903,000
17 Jul 20181,1101,1101,1101,11015,000
16 Jul 20181,1101,1101,1101,10520,600
13 Jul 20181,1101,1101,1101,110500
12 Jul 20181,1101,1151,1151,110145,000
11 Jul 20181,1101,1101,1101,11015,000
10 Jul 20181,1001,1101,1101,09515,400
09 Jul 20181,1051,1001,1051,09521,900
06 Jul 20181,1051,1051,1051,105200
05 Jul 20181,1201,1251,1251,12055,000
04 Jul 20181,1301,1351,1351,13077,500
03 Jul 20181,1351,1351,1351,11521,400
02 Jul 20181,1201,1351,1351,120700
29 Jun 20181,1351,1351,1351,135500
28 Jun 20181,1401,1401,1451,130103,900
27 Jun 20181,1451,1451,1451,145100
26 Jun 20181,1451,1501,1501,145219,300
25 Jun 20181,1451,1451,1451,14575,100
22 Jun 20181,1501,1501,1501,145187,500
21 Jun 20181,1501,1501,1501,145137,100
20 Jun 20181,1551,1501,1551,15075,100
19 Jun 20181,1551,1551,1551,155500
18 Jun 20181,1551,1551,1551,155500
15 Jun 20181,1551,1551,1551,155500
14 Jun 20181,1551,1551,1551,155500
13 Jun 20181,1551,1551,1551,155500
12 Jun 20181,1551,1551,1551,155500
11 Jun 20181,1551,1551,1551,155500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!