Harga Saham Austindo Nusantara Jaya Tbk. (ANJT)

Want create site? Find Free WordPress Themes and plugins.

ANJT

Austindo Nusantara Jaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,215    HIGH : 1,215    LOW : 1,170    CLOSE : 1,205    VOLUME : 10,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 20171,2151,2051,2151,17010,500
16 Nov 20171,2101,2151,2151,21013,800
15 Nov 20171,2301,2201,2301,22049,500
14 Nov 20171,2951,2251,2951,22518,900
13 Nov 20171,3101,3001,3201,275231,800
10 Nov 20171,3701,3001,3701,300517,900
09 Nov 20171,3501,3251,3501,300406,200
08 Nov 20171,3701,3001,3701,29552,200
07 Nov 20171,2601,3251,3501,260164,900
06 Nov 20171,3401,3001,3701,300500
03 Nov 20171,2451,2901,3001,245390,200
02 Nov 20171,2751,2301,2751,165148,900
01 Nov 20171,2901,2751,2901,22033,800
31 Oct 20171,2901,2851,2901,25046,100
30 Oct 20171,3751,3151,3751,315800
27 Oct 20171,4001,3751,4001,375200
26 Oct 20171,3901,3751,4001,375600
25 Oct 20171,3501,4001,4001,350900
24 Oct 20171,4351,4351,4351,4350
23 Oct 20171,4151,4351,4451,4152,900
20 Oct 20171,4001,4901,5001,3802,200
19 Oct 20171,5351,5051,5401,3007,300
18 Oct 20171,2751,5401,5501,24537,200
17 Oct 20171,3001,2801,3001,21073,000
16 Oct 20171,3901,3251,3951,32549,400
13 Oct 20171,5051,3901,5101,36036,900
12 Oct 20171,5001,5001,5001,500100
11 Oct 20171,4901,4901,4901,4900
10 Oct 20171,4901,4901,4901,4900
09 Oct 20171,4901,4901,4901,4900
06 Oct 20171,4901,4901,4901,4900
05 Oct 20171,4901,4901,4901,490100
04 Oct 20171,5201,5201,5201,5200
03 Oct 20171,5201,5201,5201,5200
02 Oct 20171,5201,5201,5201,520100
29 Sep 20171,5401,5401,5401,5400
28 Sep 20171,5401,5401,5401,5400
27 Sep 20171,5401,5401,5401,5400
26 Sep 20171,5401,5401,5401,54020,400
25 Sep 20171,5401,5401,5401,5400
22 Sep 20171,5401,5401,5401,5400
20 Sep 20171,5401,5401,5401,5400
19 Sep 20171,5401,5401,5401,535231,900
18 Sep 20171,5401,5401,5401,5400
15 Sep 20171,5401,5401,5401,54020,500
14 Sep 20171,5401,5401,5401,540157,500
13 Sep 20171,5601,5201,5651,520379,800
12 Sep 20171,5601,5601,5601,5600
11 Sep 20171,5601,5601,5601,5600
08 Sep 20171,5501,5601,5601,550225,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul