Harga Saham Austindo Nusantara Jaya Tbk. (ANJT)

Want create site? Find Free WordPress Themes and plugins.

ANJT

Austindo Nusantara Jaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,270    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 201801,270000
19 Oct 20181,2701,2701,2701,250137,400
18 Oct 20181,2701,2701,2701,255154,800
17 Oct 20181,2701,2701,2701,270110,000
16 Oct 20181,2451,2701,2701,245300
15 Oct 20181,2651,2751,2751,265135,500
12 Oct 20181,2501,2651,2651,2401,300
11 Oct 20181,2751,2701,2751,2505,300
10 Oct 20181,2951,2951,2951,250104,700
09 Oct 20181,2851,3001,3001,250128,800
08 Oct 201801,300000
05 Oct 20181,2901,3001,3001,290116,100
04 Oct 20181,3151,3001,3151,290142,800
03 Oct 20181,3151,3151,3151,315115,600
02 Oct 20181,3151,3151,3151,300149,400
01 Oct 20181,2951,3151,3151,295176,000
28 Sep 20181,3101,3101,3101,310114,500
27 Sep 20181,3051,3051,3051,305117,200
26 Sep 20181,3101,3051,3101,295199,500
25 Sep 20181,3051,3051,3051,30578,100
24 Sep 20181,3101,3051,3101,30093,700
21 Sep 20181,3151,3101,3151,290110,500
20 Sep 20181,3101,3201,3201,310111,400
19 Sep 20181,2851,3101,3101,285247,500
18 Sep 20181,3051,3051,3051,305109,500
17 Sep 20181,3101,3101,3251,310196,000
14 Sep 20181,2601,3101,3201,260205,600
13 Sep 20181,3101,2901,3151,290259,900
12 Sep 20181,3051,3001,3101,300152,500
11 Sep 20181,3001,3101,3151,285205,300
10 Sep 20181,3001,3101,3151,285205,300
07 Sep 20181,2851,3001,3451,285114,700
06 Sep 20181,2101,2751,3351,210145,400
05 Sep 20181,3001,2001,3001,2009,100
04 Sep 20181,1801,3001,3501,180243,300
03 Sep 20181,1801,1801,2001,175234,800
31 Aug 20181,1751,1801,2001,165430,300
30 Aug 20181,2251,1751,2251,175129,600
29 Aug 20181,0851,2501,2501,070256,500
28 Aug 20181,0801,0851,0901,075269,000
27 Aug 20181,0701,0801,0801,070236,200
24 Aug 20181,0601,0701,0751,060180,000
23 Aug 20181,0651,0551,0701,055235,100
22 Aug 20181,0551,0651,0651,055192,900
21 Aug 20181,0551,0651,0651,055192,900
20 Aug 20181,0451,0551,0551,040251,400
17 Aug 20181,0351,0451,0451,030234,600
16 Aug 20181,0351,0451,0451,030234,600
15 Aug 20181,0351,0401,0401,03543,400
14 Aug 20181,0251,0401,0401,025164,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!