Harga Saham Austindo Nusantara Jaya Tbk. (ANJT)


ANJT

Austindo Nusantara Jaya Tbk.


CHANGE : 30  (1.99%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,540    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201701,510000
04 Sep 20171,5001,5101,5101,50015,000
01 Sep 20171,4651,4751,4751,4659,000
31 Aug 20171,4651,4751,4751,4659,000
30 Aug 20171,4951,4501,4951,4507,600
29 Aug 20171,4901,4901,4901,490100
28 Aug 201701,550000
25 Aug 201701,550000
24 Aug 20171,5501,5501,5501,5001,600
23 Aug 20171,5601,5651,5651,560328,500
22 Aug 20171,5601,5651,5651,560161,000
21 Aug 201701,565000
18 Aug 20171,5651,5651,5651,565100
16 Aug 20171,5701,5701,5701,570361,000
15 Aug 20171,5651,5701,5701,565480,500
14 Aug 20171,5701,5701,5701,570234,000
11 Aug 20171,5701,5701,5701,570396,500
10 Aug 20171,5701,5751,5751,565342,200
09 Aug 20171,5751,5751,5751,570269,300
08 Aug 20171,5701,5751,5751,570247,600
07 Aug 20171,5651,5751,5751,565488,700
04 Aug 20171,5401,5751,5751,540354,200
03 Aug 20171,5301,5501,5501,530215,000
02 Aug 20171,4701,5201,5201,46593,300
01 Aug 20171,4851,4701,4851,4703,000
31 Jul 20171,4951,5101,5101,495355,000
28 Jul 20171,4901,4901,4901,490629,200
27 Jul 20171,4801,4801,4801,480800
26 Jul 20171,5201,5001,5251,500654,300
25 Jul 20171,5251,5201,5251,510601,200
24 Jul 20171,5301,5301,5301,525588,300
21 Jul 20171,5251,5301,5301,505589,200
20 Jul 20171,5201,5251,5251,520557,200
19 Jul 20171,5201,5201,5201,520423,500
18 Jul 20171,5101,5101,5101,510430,700
17 Jul 20171,5651,5001,5651,500327,100
14 Jul 20171,5701,5651,5701,565568,400
13 Jul 20171,5701,5701,5701,570567,500
12 Jul 20171,5701,5701,5701,570338,000
11 Jul 20171,5601,5701,5701,560451,500
10 Jul 20171,5601,5601,5601,560547,000
07 Jul 20171,6001,5501,6001,550688,600
06 Jul 20171,6001,6051,6051,600567,500
05 Jul 20171,5901,6101,6101,590649,200
04 Jul 20171,5901,5901,5901,590629,200
03 Jul 20171,5851,5901,5901,585630,100
30 Jun 20171,5901,5851,5901,585632,300
29 Jun 20171,5901,5851,5901,585632,300
28 Jun 20171,5901,5851,5901,585632,300
27 Jun 20171,5901,5851,5901,585632,300




Comments

comments

No Comments

Sorry, the comment form is closed at this time.