Harga Saham Austindo Nusantara Jaya Tbk. (ANJT)

Want create site? Find Free WordPress Themes and plugins.

ANJT

Austindo Nusantara Jaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 515    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20200515000
08 Apr 20205155155155155,000
07 Apr 20205155155155152,000
06 Apr 2020515515515515100
03 Apr 20200535000
02 Apr 20205355355355352,000
01 Apr 2020570570570570100
31 Mar 20200610000
30 Mar 2020610610610610400
27 Mar 20207006557006555,600
26 Mar 20200700000
25 Mar 20200700000
24 Mar 20200700000
23 Mar 20200700000
20 Mar 20200700000
19 Mar 20200700000
18 Mar 20200700000
17 Mar 20200700000
16 Mar 20207007007007001,600
13 Mar 2020700700700700600
12 Mar 20200695000
11 Mar 20200695000
10 Mar 20200695000
09 Mar 202069569569569581,000
06 Mar 20200700000
05 Mar 20207007007007002,000
04 Mar 20200700000
03 Mar 202068070070066028,000
02 Mar 20207007007257003,100
28 Feb 2020720720720720500
27 Feb 202076572076572014,800
26 Feb 20200795000
25 Feb 2020795795795795100
24 Feb 20200800000
21 Feb 2020800800800800700
20 Feb 20200835000
19 Feb 20200835000
18 Feb 20200835000
17 Feb 20200835000
14 Feb 20207958358357955,100
13 Feb 202084082084082010,900
12 Feb 2020840880880830107,600
11 Feb 20208808808808805,000
10 Feb 2020855880880820120,700
07 Feb 20200860000
06 Feb 20200860000
05 Feb 20200860000
04 Feb 20200860000
03 Feb 2020860860860860100
31 Jan 20200865000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!