Harga Saham Austindo Nusantara Jaya Tbk. (ANJT)

Want create site? Find Free WordPress Themes and plugins.

ANJT

Austindo Nusantara Jaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 960    HIGH : 960    LOW : 950    CLOSE : 950    VOLUME : 1,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20199609509609501,300
18 Apr 20199609509609501,300
17 Apr 20199609709709553,900
16 Apr 20199609709709553,900
15 Apr 2019965970980960130,400
12 Apr 2019980980980980600
11 Apr 20190980000
10 Apr 2019980980980980100
09 Apr 20190985000
08 Apr 201998598598598542,500
05 Apr 2019995985995985122,600
04 Apr 20199759901,005975304,300
03 Apr 20191,0001,0001,0001,0002,000
02 Apr 20191,0001,0001,0001,0002,000
01 Apr 20199951,0001,00096514,600
29 Mar 20199751,0101,010960223,600
28 Mar 2019940965965940187,900
27 Mar 201996096096095595,100
26 Mar 2019940960960940125,900
25 Mar 20199659409659403,700
22 Mar 20199609609609551,400
21 Mar 2019975975975975500
20 Mar 20199909909909907,000
19 Mar 20199909909909653,500
18 Mar 201999099099099035,100
15 Mar 201998599099095069,800
14 Mar 2019970985990955138,900
13 Mar 2019980990995960190,600
12 Mar 20199909809909801,300
11 Mar 20199959959959753,200
08 Mar 201901,010000
07 Mar 20191,0051,0101,0101,0004,200
06 Mar 20191,0051,0101,0101,0004,200
05 Mar 20191,0151,0101,01598570,900
04 Mar 20191,0201,0201,0201,000165,400
01 Mar 20191,0151,0201,0201,0158,900
28 Feb 20191,0201,0201,0201,0205,700
27 Feb 20191,0151,0201,0201,00052,300
26 Feb 20191,0401,0301,0401,01550,700
25 Feb 20191,0351,0401,0451,030127,900
22 Feb 20191,0451,0401,0451,01557,500
21 Feb 20191,0451,0451,0451,020112,400
20 Feb 20191,0551,0501,0601,030135,700
19 Feb 20191,0501,0551,0651,025272,600
18 Feb 20191,0251,0501,0501,025234,100
15 Feb 20191,0151,0251,0251,00046,500
14 Feb 20191,0001,0151,01597552,500
13 Feb 20199851,0001,00098572,600
12 Feb 20191,0109851,01598566,100
11 Feb 20191,0151,0101,0151,01041,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!