Harga Saham Austindo Nusantara Jaya Tbk. (ANJT)

Want create site? Find Free WordPress Themes and plugins.

ANJT

Austindo Nusantara Jaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,150    HIGH : 1,150    LOW : 1,145    CLOSE : 1,150    VOLUME : 137,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20181,1501,1501,1501,145137,100
20 Jun 20181,1551,1501,1551,15075,100
19 Jun 20181,1551,1551,1551,155500
18 Jun 20181,1551,1551,1551,155500
15 Jun 20181,1551,1551,1551,155500
14 Jun 20181,1551,1551,1551,155500
13 Jun 20181,1551,1551,1551,155500
12 Jun 20181,1551,1551,1551,155500
11 Jun 20181,1551,1551,1551,155500
08 Jun 20181,1551,1551,1551,155500
07 Jun 20181,1601,1601,1601,15538,300
06 Jun 20181,1301,1651,1651,1301,100
05 Jun 20181,1651,1651,1651,165175,800
04 Jun 20181,1751,1651,1751,1303,400
01 Jun 20181,1951,1651,1951,16543,400
31 May 20181,1951,1651,1951,16543,400
30 May 20181,1601,1951,1951,160168,100
29 May 20181,1701,1951,1951,170142,800
28 May 20181,1701,1951,1951,170142,800
25 May 20181,1701,1701,1701,155176,700
24 May 20181,1651,1701,1701,165155,700
23 May 20181,1651,1651,1651,165300
22 May 20181,1551,1701,1701,1558,800
21 May 20181,1801,1701,1801,15045,900
18 May 20181,1801,1801,1851,150244,500
17 May 20181,1851,1801,1901,150181,900
16 May 20181,1851,1851,1851,150158,300
15 May 20181,1751,1851,1851,145261,700
14 May 20181,1551,1751,1751,13085,600
11 May 20181,1751,1801,1801,165227,800
09 May 20181,1851,1851,1851,185149,500
08 May 20181,1801,1851,1851,180184,000
07 May 20181,1801,1801,1801,175216,100
04 May 20181,1301,1751,1751,10514,500
03 May 20181,2051,1701,2051,125158,500
02 May 20181,2051,2101,2101,205239,200
30 Apr 20181,1951,2101,2101,160175,500
27 Apr 20181,2351,2201,2351,18587,900
26 Apr 20181,2751,2301,2751,23012,300
25 Apr 20181,2901,2501,2901,25026,900
24 Apr 20181,3051,3001,3051,30098,200
23 Apr 20181,3051,3051,3051,305211,300
20 Apr 20181,3101,3101,3101,31071,900
19 Apr 20181,3051,3101,3101,30571,900
18 Apr 20181,3251,3251,3251,320242,500
17 Apr 20181,3001,3251,3251,300215,500
16 Apr 20181,3001,3151,3151,300201,100
13 Apr 20181,3201,3001,3201,250144,100
12 Apr 20181,3251,3001,3251,300267,000
11 Apr 20181,3201,3251,3251,320215,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!