Harga Saham Austindo Nusantara Jaya Tbk. (ANJT)

Want create site? Find Free WordPress Themes and plugins.

ANJT

Austindo Nusantara Jaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,250    HIGH : 1,255    LOW : 1,245    CLOSE : 1,255    VOLUME : 355,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20181,2501,2551,2551,245355,200
23 Jan 20181,2501,2551,2551,245355,200
22 Jan 20181,2451,2501,2501,220279,200
19 Jan 20181,2451,2451,2451,200309,400
18 Jan 20181,2501,2501,2551,235330,400
17 Jan 20181,2601,2501,2601,230320,800
16 Jan 20181,2501,2601,2601,230330,300
15 Jan 20181,2401,2501,2501,240280,000
12 Jan 20181,2351,2401,2401,230353,800
11 Jan 20181,2301,2351,2351,230177,100
10 Jan 20181,2251,2301,2301,225294,500
09 Jan 20181,2251,2251,2301,190291,900
08 Jan 20181,1951,2251,2251,195348,600
05 Jan 20181,1951,1951,1951,195400
04 Jan 20181,1951,1951,1951,195195,300
03 Jan 20181,2001,1951,2001,1951,200
02 Jan 201801,200000
29 Dec 20171,1751,2001,2051,145129,200
28 Dec 20171,1501,1751,1751,15096,800
27 Dec 20171,1351,1501,1501,13014,400
22 Dec 20171,1351,1351,1501,12032,200
21 Dec 20171,1501,1351,1501,135300
20 Dec 20171,2001,1351,2001,13581,700
19 Dec 20171,1901,1901,1901,15550,000
18 Dec 20171,1901,1901,1901,1900
15 Dec 20171,1901,1901,1901,1509,900
14 Dec 20171,2251,1901,2251,17043,300
13 Dec 20171,2051,2301,2301,17068,900
12 Dec 20171,1801,2201,2301,180138,400
11 Dec 20171,1251,1801,1801,125134,300
08 Dec 20171,1201,1251,1251,12015,200
07 Dec 20171,0601,1001,1001,0606,900
06 Dec 20171,1301,0601,1301,060400
05 Dec 20171,1401,1801,1801,140300
04 Dec 20171,1801,1801,1801,170900
30 Nov 20171,1501,1801,1801,1201,600
29 Nov 20171,2001,1901,2001,190300
28 Nov 20171,1401,2001,2001,140500
27 Nov 20171,1601,1601,1601,160500
24 Nov 20171,1601,1601,1601,1600
23 Nov 20171,1601,1601,1601,160100
22 Nov 20171,1951,1601,1951,160123,600
21 Nov 20171,2051,1751,2101,17528,900
20 Nov 20171,2001,2001,2001,2001,600
17 Nov 20171,2151,2051,2151,17010,500
16 Nov 20171,2101,2151,2151,21013,800
15 Nov 20171,2301,2201,2301,22049,500
14 Nov 20171,2951,2251,2951,22518,900
10 Nov 20171,3701,3001,3701,300517,900
09 Nov 20171,3501,3251,3501,300406,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!