Harga Saham Austindo Nusantara Jaya Tbk. (ANJT)

Want create site? Find Free WordPress Themes and plugins.

ANJT

Austindo Nusantara Jaya Tbk.


CHANGE : 50  (9.52%)
OPEN : 575    HIGH : 575    LOW : 575    CLOSE : 575    VOLUME : 11,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202050052552550017,200
24 Sep 2020530530530530400
23 Sep 2020550530550530300
22 Sep 2020560550560550700
21 Sep 2020560560560560300
18 Sep 20205505155505154,700
17 Sep 202046855055046811,400
16 Sep 20204605005004603,500
15 Sep 20204804804804801,000
14 Sep 20205155155155151,000
11 Sep 2020500515515500600
10 Sep 2020530500530500200
09 Sep 2020530530530530100
08 Sep 20205255105255102,100
07 Sep 20200525000
04 Sep 20200525000
03 Sep 2020520525525520700
02 Sep 202054054054054012,800
01 Sep 20200540000
31 Aug 20200540000
28 Aug 20205155405405152,500
27 Aug 2020555550555550500
26 Aug 20200550000
25 Aug 20205505505505505,600
24 Aug 20204805505504803,500
21 Aug 2020486515515486500
20 Aug 2020486515515486500
19 Aug 2020486515515486500
18 Aug 202052052052552027,200
17 Aug 20200520000
14 Aug 2020515520520515200
13 Aug 2020515515515515100
12 Aug 2020515520520515200
11 Aug 20205455455455455,000
10 Aug 202054554554554018,300
07 Aug 20205205455505201,200
06 Aug 2020545550570545700
05 Aug 20205705705705702,900
04 Aug 20200595000
03 Aug 20200595000
31 Jul 20205455955955451,100
30 Jul 20205455955955451,100
29 Jul 20205855855855852,000
28 Jul 20206205856205802,900
27 Jul 20206506206506202,200
24 Jul 2020600620620600250,800
23 Jul 20206306206306003,900
22 Jul 202059058061558016,400
21 Jul 20205906106105508,100
20 Jul 202053059060053011,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!