Saham ANTM

Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)

Want create site? Find Free WordPress Themes and plugins.

Saham ANTM

ANTM

Aneka Tambang (Persero) Tbk.


CHANGE : -25  (-2.40%)
OPEN : 1,045    HIGH : 1,045    LOW : 1,015    CLOSE : 1,015    VOLUME : 87,934,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191,0451,0151,0451,01587,934,800
22 Aug 20191,0751,0401,0801,03565,051,200
21 Aug 20191,0551,0701,0851,025151,189,900
20 Aug 20191,0801,0501,0801,035117,148,500
19 Aug 20191,1301,0851,1301,08585,735,700
16 Aug 20191,1401,1201,1501,120141,043,100
15 Aug 20191,0901,1201,1401,085195,784,600
14 Aug 20191,0701,1101,1301,050323,676,500
13 Aug 20191,0451,0651,0851,035175,124,700
12 Aug 20191,0701,0351,0801,030179,863,500
09 Aug 20191,0301,0651,0801,015240,007,000
08 Aug 20191,0501,0201,0751,010257,680,900
07 Aug 20199451,0051,030940487,598,800
06 Aug 2019850940945830247,604,900
05 Aug 201990086090085583,532,300
02 Aug 2019905900920890100,773,500
01 Aug 201993592594092046,309,500
31 Jul 201994093594592548,705,800
30 Jul 201990593594090584,114,000
29 Jul 201989589591588063,726,900
26 Jul 201993089093088587,812,600
25 Jul 201995593096592578,453,700
24 Jul 201994094596093548,601,800
23 Jul 201995094097094082,880,700
22 Jul 2019940960960915119,839,200
19 Jul 2019970940985935137,797,900
18 Jul 2019920950985920335,413,700
17 Jul 2019900900930885238,303,800
16 Jul 2019885895905875141,194,200
15 Jul 2019855880885855192,125,200
12 Jul 201985084585583554,953,400
11 Jul 2019835850855825114,504,000
10 Jul 201983082084081533,570,400
09 Jul 201982582584082549,279,300
08 Jul 201981082583580047,875,600
05 Jul 201982081082581027,266,000
04 Jul 201982582083081542,211,300
03 Jul 201984581585081082,796,400
02 Jul 201984584085083534,077,600
01 Jul 2019850850865840112,441,000
28 Jun 2019840845860830131,205,700
27 Jun 201983083084582064,619,500
26 Jun 2019845825850820105,044,300
25 Jun 2019805845850795242,773,400
24 Jun 201980579581579537,223,500
21 Jun 201981580082078582,014,000
20 Jun 201981080582580091,642,200
19 Jun 201979079580078548,304,200
18 Jun 201976577578076524,803,000
17 Jun 201980076580576046,657,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!