Saham ANTM

Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)

Want create site? Find Free WordPress Themes and plugins.

Saham ANTM

ANTM

Aneka Tambang (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 870    HIGH : 885    LOW : 840    CLOSE : 845    VOLUME : 92,137,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201987084588584092,137,700
17 Jan 201987084588584092,137,700
16 Jan 2019830870885825245,187,100
15 Jan 2019780820830780165,281,200
14 Jan 201979578079577541,648,200
11 Jan 201979579080078056,407,400
10 Jan 2019780790805775150,289,500
09 Jan 2019770780790765105,654,500
08 Jan 201977576078075582,485,900
07 Jan 201977577078576565,853,100
04 Jan 201993576593576510,000
03 Jan 201975075075574034,641,100
02 Jan 201977074077573553,128,900
01 Jan 201977576577576038,070,900
31 Dec 201877576577576038,070,900
28 Dec 201877576577576038,070,900
27 Dec 201878577078576537,337,500
26 Dec 201876077079076071,071,800
25 Dec 2018765770795760135,346,100
24 Dec 2018765770795760135,346,100
21 Dec 2018765770795760135,346,100
20 Dec 201875576578075585,694,000
19 Dec 201875576076574047,553,700
18 Dec 201873075076571582,577,000
17 Dec 201876073076573044,969,700
14 Dec 201876075576575035,617,200
13 Dec 201876076578075582,314,700
12 Dec 201876575577074549,860,000
11 Dec 2018720755770710138,590,700
10 Dec 201871572072571039,041,000
07 Dec 201874072574072043,586,800
06 Dec 201873573575072587,724,500
05 Dec 2018690740745690181,244,900
04 Dec 2018735710735705114,477,100
03 Dec 2018640735735640319,380,300
30 Nov 201862561563561544,427,900
29 Nov 201861062562560551,894,500
28 Nov 201860060061059538,118,700
27 Nov 201860559561559548,074,000
26 Nov 201862560563060060,427,400
23 Nov 201863062563562046,061,900
22 Nov 201864562565562565,660,900
21 Nov 201867064567564072,891,500
19 Nov 201869067569067025,582,600
16 Nov 201867568069567054,547,400
15 Nov 201867067068066061,467,300
14 Nov 201869067069567048,399,300
13 Nov 201867569069566535,992,700
12 Nov 201869568570068522,863,900
09 Nov 201871070071569533,748,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!