Harga Saham Apexindo Pratama Duta Tbk. (APEX)

Want create site? Find Free WordPress Themes and plugins.

APEX

Apexindo Pratama Duta Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,780    HIGH : 1,780    LOW : 1,780    CLOSE : 1,780    VOLUME : 87,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181,7801,7801,7801,78087,800
22 Feb 20181,7801,7801,7801,78088,400
21 Feb 20181,7801,7801,7801,63053,400
20 Feb 20181,7801,7801,7801,78086,200
19 Feb 20181,7801,7801,7801,78086,900
16 Feb 20181,7801,7801,7801,78087,300
15 Feb 20181,7801,7801,7801,78087,300
14 Feb 20181,7801,7801,7801,77586,800
13 Feb 20181,7801,7801,7801,78053,100
12 Feb 20181,7801,7801,7801,78086,700
09 Feb 20181,7801,7801,7801,78089,800
08 Feb 20181,7801,7801,7801,78093,800
07 Feb 20181,7801,7801,7801,78064,800
06 Feb 20181,7801,7801,7801,78085,600
05 Feb 20181,7801,7801,7801,78087,100
02 Feb 20181,7801,7801,7801,78090,100
01 Feb 20181,7801,7801,7801,78089,200
31 Jan 20181,7801,7801,7801,78087,500
30 Jan 20181,7801,7801,7801,780100,200
29 Jan 20181,7801,7801,7801,780103,400
26 Jan 20181,7801,7801,7801,770100,000
25 Jan 20181,7801,7801,7801,78099,700
24 Jan 20181,7801,7801,7801,78040,000
23 Jan 20181,7801,7801,7801,78052,200
22 Jan 20181,7801,7801,7801,78085,900
19 Jan 20181,7801,7801,7801,78085,400
18 Jan 20181,7801,7801,7801,78091,100
17 Jan 20181,7801,7801,7801,78099,900
16 Jan 20181,7801,7801,7801,78098,900
15 Jan 20181,7801,7801,7801,78049,700
12 Jan 20181,7801,7801,7801,78086,600
11 Jan 20181,7801,7801,7801,78053,800
10 Jan 20181,7801,7801,7801,78087,900
09 Jan 20181,7801,7801,7801,78085,600
08 Jan 20181,7801,7801,7801,78093,200
05 Jan 20181,7801,7801,7801,780103,300
04 Jan 20181,7801,7801,7801,780102,500
03 Jan 20181,7801,7801,7801,78099,700
02 Jan 20181,7801,7801,7801,78032,100
29 Dec 20171,7801,7801,7801,78086,800
28 Dec 20171,7801,7801,7801,78087,600
27 Dec 20171,7801,7801,7801,78086,400
22 Dec 20171,7801,7801,7801,78086,600
21 Dec 20171,7801,7801,7801,78085,000
20 Dec 20171,7801,7801,7801,78088,600
19 Dec 20171,7801,7801,7801,78087,200
18 Dec 20171,7801,7801,7801,78085,100
15 Dec 20171,7801,7801,7801,78090,700
14 Dec 20171,7801,7801,7801,78099,200
13 Dec 20171,7801,7801,7801,78097,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!