Harga Saham Apexindo Pratama Duta Tbk. (APEX)

Want create site? Find Free WordPress Themes and plugins.

APEX

Apexindo Pratama Duta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,780    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20181,7801,7801,7801,78084,800
24 May 20181,7801,7801,7801,78060,200
23 May 20181,7751,7751,7751,775100
22 May 20181,7801,7801,7801,78086,100
21 May 20181,7801,7801,7801,78087,300
18 May 20181,7801,7801,7801,78086,900
17 May 20181,7801,7801,7801,78087,100
16 May 20181,7801,7801,7801,78085,800
15 May 20181,7801,7801,7801,78084,300
14 May 20181,7801,7801,7801,78085,100
11 May 20181,7801,7801,7801,78085,900
09 May 20181,7801,7801,7801,78085,700
08 May 20181,7801,7801,7801,78085,100
07 May 20181,7801,7801,7801,78088,400
04 May 20181,7801,7801,7801,78085,800
03 May 20181,7801,7801,7801,78087,200
02 May 20181,7801,7801,7801,78087,000
30 Apr 20181,7801,7801,7801,78085,800
27 Apr 20181,7801,7801,7801,78086,900
26 Apr 20181,7801,7801,7801,78085,800
25 Apr 20181,7801,7801,7801,78088,600
24 Apr 20181,7801,7801,7801,78086,200
23 Apr 20181,7801,7801,7801,78085,200
20 Apr 20181,7801,7801,7801,78086,200
19 Apr 20181,7801,7801,7801,78086,900
18 Apr 20181,7801,7801,7801,78085,200
17 Apr 20181,7801,7801,7801,78085,900
16 Apr 20181,7801,7801,7801,78085,600
13 Apr 20181,7801,7801,7801,78088,700
12 Apr 20181,7801,7801,7801,78087,700
11 Apr 20181,7801,7801,7801,78086,400
10 Apr 20181,7801,7801,7801,78087,300
09 Apr 20181,7801,7801,7801,78088,700
06 Apr 20181,7801,7801,7801,78098,400
05 Apr 20181,7801,7801,7801,78086,900
04 Apr 20181,7801,7801,7801,78035,000
03 Apr 20181,7801,7801,7801,78087,100
02 Apr 20181,7801,7801,7801,78086,300
29 Mar 20181,7801,7801,7801,78085,100
28 Mar 20181,7801,7801,7801,78086,700
27 Mar 20181,7801,7801,7801,78087,600
26 Mar 20181,7801,7801,7801,78086,400
23 Mar 20181,7801,7801,7801,78084,900
22 Mar 20181,7801,7801,7801,78087,800
21 Mar 20181,7801,7801,7801,78086,100
20 Mar 20181,7801,7801,7801,78086,700
19 Mar 20181,7801,7801,7801,78085,100
16 Mar 20181,7801,7801,7801,78085,800
15 Mar 20181,7801,7801,7801,78084,800
14 Mar 20181,7801,7801,7801,78087,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!