Harga Saham Apexindo Pratama Duta Tbk. (APEX)

Want create site? Find Free WordPress Themes and plugins.

APEX

Apexindo Pratama Duta Tbk.


CHANGE : 0  (0.00%)
OPEN : 575    HIGH : 575    LOW : 575    CLOSE : 575    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 2019575575575575100
16 Aug 20196155756155201,200
15 Aug 2019650615650560400
14 Aug 201968562068558032,500
13 Aug 2019620635640620700
12 Aug 20195156206705153,000
09 Aug 20190680000
08 Aug 20197356807356801,200
07 Aug 20195256756855252,300
06 Aug 201960069075060011,800
05 Aug 20195006006305004,100
02 Aug 2019650650650650100
01 Aug 2019650650650650300
31 Jul 20190700000
30 Jul 20190700000
29 Jul 20190700000
26 Jul 20190700000
25 Jul 20190700000
24 Jul 20190700000
23 Jul 20190700000
22 Jul 20190700000
19 Jul 20190700000
18 Jul 20190700000
17 Jul 20190700000
16 Jul 20190700000
15 Jul 20190700000
12 Jul 20190700000
11 Jul 20190700000
10 Jul 20190700000
09 Jul 20190700000
08 Jul 20190700000
05 Jul 20190700000
04 Jul 20190700000
03 Jul 20190700000
02 Jul 20190700000
01 Jul 20190700000
28 Jun 20197007007007004,500
27 Jun 20190705000
26 Jun 20197057057057052,000
25 Jun 20197057157157054,800
24 Jun 20190775000
21 Jun 20197757757757753,000
20 Jun 2019700775875700400
19 Jun 2019700700700700200
18 Jun 20190715000
17 Jun 2019715715715715100
14 Jun 201968071578068012,800
13 Jun 201970068070068011,100
12 Jun 201979070079068513,400
11 Jun 2019790835835790200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!