Harga Saham Apexindo Pratama Duta Tbk. (APEX)

Want create site? Find Free WordPress Themes and plugins.

APEX

Apexindo Pratama Duta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,730    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201801,730000
13 Nov 20181,7301,7301,7301,73011,500
12 Nov 201801,750000
09 Nov 20181,7501,7501,7501,75017,800
08 Nov 20181,7701,7701,7701,77012,500
07 Nov 201801,730000
06 Nov 20181,8401,7301,8401,73020,800
05 Nov 20181,7401,7401,7701,6002,300
02 Nov 20181,7351,7551,7551,510900
01 Nov 201801,770000
31 Oct 20181,7701,7701,7701,77013,200
30 Oct 20181,8501,7601,8501,76012,300
29 Oct 20181,8001,5151,8001,40571,000
26 Oct 20181,4651,7951,7951,4651,500
25 Oct 201801,800000
24 Oct 201801,800000
23 Oct 20181,8001,8001,8001,8008,900
22 Oct 20181,9551,9001,9551,90010,400
19 Oct 20182,2102,0002,2102,0005,200
18 Oct 201801,780000
17 Oct 20181,6901,7801,7851,2853,700
16 Oct 20181,7601,6001,7601,3202,800
15 Oct 20181,5101,7601,7701,1401,500
12 Oct 201801,510000
11 Oct 201801,510000
10 Oct 201801,510000
09 Oct 201801,510000
08 Oct 201801,510000
05 Oct 201801,510000
04 Oct 20181,5001,5101,5101,500400
03 Oct 20181,7801,5001,7801,35038,200
02 Oct 20181,7801,7801,7801,78036,200
01 Oct 20181,7801,7801,7801,78068,300
28 Sep 201801,780000
27 Sep 20181,7801,7801,7801,78032,200
26 Sep 20181,7801,7801,7801,78098,300
25 Sep 20181,7801,7801,7801,78096,600
24 Sep 20181,7801,7801,7801,78038,000
21 Sep 201801,780000
20 Sep 20181,7801,7801,7801,78055,300
19 Sep 20181,7801,7801,7801,78095,900
18 Sep 20181,7801,7801,7801,53092,200
17 Sep 20181,7801,7801,7801,78066,200
14 Sep 20181,7801,7801,7801,78036,200
13 Sep 201801,780000
12 Sep 20181,7801,7801,7801,78085,300
11 Sep 20181,7801,7801,7801,78087,400
10 Sep 20181,7801,7801,7801,78087,400
07 Sep 20181,7801,7801,7801,76096,800
06 Sep 20181,7801,7801,7801,78091,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!