Harga Saham Apexindo Pratama Duta Tbk. (APEX)

Want create site? Find Free WordPress Themes and plugins.

APEX

Apexindo Pratama Duta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 930    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20190930000
22 Mar 20190930000
21 Mar 20190930000
20 Mar 20199309309309301,500
19 Mar 20199409309409301,500
18 Mar 2019930940940930900
15 Mar 20199809259808308,400
14 Mar 20191,0009801,0809804,100
13 Mar 201901,200000
12 Mar 201901,200000
11 Mar 201901,200000
08 Mar 201901,200000
07 Mar 201901,200000
06 Mar 201901,200000
05 Mar 201901,200000
04 Mar 201901,200000
01 Mar 201901,200000
28 Feb 201901,200000
27 Feb 201901,200000
26 Feb 201901,200000
25 Feb 201901,200000
22 Feb 20191,2101,2001,2101,200200
21 Feb 20191,1751,1701,1751,170200
20 Feb 20191,2001,1801,2001,180600
19 Feb 20191,2201,2201,2201,220100
18 Feb 201901,190000
15 Feb 20191,1901,1901,1901,190100
14 Feb 201901,200000
13 Feb 20191,2001,2001,2001,200100
12 Feb 20191,2251,2251,2251,225100
11 Feb 20191,2251,2001,2251,200900
08 Feb 20191,2051,0901,2051,0108,700
07 Feb 20191,0601,0851,1951,01011,900
06 Feb 20191,0601,0601,0601,060100
05 Feb 201901,005000
04 Feb 201901,005000
01 Feb 20191,0501,0051,2251,00516,500
31 Jan 201901,035000
30 Jan 20191,2251,0351,2251,0355,100
29 Jan 20191,0001,0001,0001,000100
28 Jan 20199851,1851,185985200
25 Jan 20191,2051,1101,2059104,600
24 Jan 20191,1301,2051,2951,13012,800
23 Jan 201901,395000
22 Jan 20191,2151,3951,3951,2151,300
21 Jan 20191,2101,2151,2151,210200
18 Jan 20191,3301,2051,3301,2059,200
17 Jan 20191,2951,1901,3501,19012,000
16 Jan 20191,7451,2951,7451,20024,600
15 Jan 20191,4851,4001,4851,400800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!