Harga Saham Apexindo Pratama Duta Tbk. (APEX)

Want create site? Find Free WordPress Themes and plugins.

APEX

Apexindo Pratama Duta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,780    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201801,780000
13 Jul 201801,780000
12 Jul 201801,780000
11 Jul 201801,780000
10 Jul 201801,780000
09 Jul 201801,780000
06 Jul 201801,780000
05 Jul 201801,780000
04 Jul 201801,780000
03 Jul 201801,780000
02 Jul 201801,780000
29 Jun 20181,7801,7801,7801,78085,800
28 Jun 20181,7801,7801,7801,78085,100
27 Jun 20181,7801,7801,7801,78087,000
26 Jun 20181,7801,7801,7801,78085,800
25 Jun 20181,7801,7801,7801,78083,400
22 Jun 20181,7801,7801,7801,78086,900
21 Jun 20181,7801,7801,7801,78085,200
20 Jun 20181,7801,7801,7801,78084,000
19 Jun 20181,7801,7801,7801,78085,800
18 Jun 20181,7801,7801,7801,78085,800
15 Jun 20181,7801,7801,7801,78085,800
14 Jun 20181,7801,7801,7801,78085,800
13 Jun 20181,7801,7801,7801,78085,800
12 Jun 20181,7801,7801,7801,78085,800
11 Jun 20181,7801,7801,7801,78085,800
08 Jun 20181,7801,7801,7801,78085,800
07 Jun 20181,7801,7801,7801,78087,500
06 Jun 20181,7801,7801,7801,78085,200
05 Jun 20181,7801,7801,7801,78087,200
04 Jun 201801,780000
01 Jun 20181,7801,7801,7801,78087,000
31 May 20181,7801,7801,7801,78087,000
30 May 20181,7801,7801,7801,78088,100
29 May 20181,7801,7801,7801,78085,500
28 May 20181,7801,7801,7801,78085,500
25 May 20181,7801,7801,7801,78084,800
24 May 20181,7801,7801,7801,78060,200
23 May 20181,7751,7751,7751,775100
22 May 20181,7801,7801,7801,78086,100
21 May 20181,7801,7801,7801,78087,300
18 May 20181,7801,7801,7801,78086,900
17 May 20181,7801,7801,7801,78087,100
16 May 20181,7801,7801,7801,78085,800
15 May 20181,7801,7801,7801,78084,300
14 May 20181,7801,7801,7801,78085,100
11 May 20181,7801,7801,7801,78085,900
09 May 20181,7801,7801,7801,78085,700
08 May 20181,7801,7801,7801,78085,100
07 May 20181,7801,7801,7801,78088,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!