Harga Saham Apexindo Pratama Duta Tbk. (APEX)

Want create site? Find Free WordPress Themes and plugins.

APEX

Apexindo Pratama Duta Tbk.


CHANGE : 0  (0.00%)
OPEN : 605    HIGH : 605    LOW : 500    CLOSE : 500    VOLUME : 12,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 201960550060550012,500
17 Oct 20195305556005305,800
16 Oct 20195355305355055,600
15 Oct 20195705355704506,300
14 Oct 20195105555555103,100
11 Oct 20196655106655104,600
10 Oct 20195706156705701,000
09 Oct 20190570000
08 Oct 201958557059054012,100
07 Oct 20195755355755359,000
04 Oct 20196705356705006,200
03 Oct 2019675620675580147,900
02 Oct 20196756206756202,200
01 Oct 20196356256356251,800
30 Sep 20195805856355802,600
27 Sep 20194705105104709,700
26 Sep 201967551067547824,900
25 Sep 201953054556043621,400
24 Sep 201958048858043617,900
23 Sep 201947046847038024,100
20 Sep 201960046260046210,200
19 Sep 20196055506055501,800
18 Sep 2019605605605605100
17 Sep 2019580600600570400
16 Sep 201948058058046013,400
13 Sep 20195655305655208,300
12 Sep 20195805655805004,400
11 Sep 20196055306055007,600
10 Sep 20195455506105452,600
09 Sep 20195505456105209,100
06 Sep 20194605505504603,400
05 Sep 201955054068545093,200
04 Sep 2019575550575550200
03 Sep 201941446055541413,400
02 Sep 2019530450530450600
30 Aug 20196505256805257,200
29 Aug 20195005506205003,300
28 Aug 20193505005003505,300
27 Aug 2019420430430420200
26 Aug 20194204604604201,100
23 Aug 20197955307954963,700
22 Aug 20196556406556001,400
21 Aug 201952553053045010,600
20 Aug 2019450525525450200
19 Aug 2019575575575575100
16 Aug 20196155756155201,200
15 Aug 2019650615650560400
14 Aug 201968562068558032,500
13 Aug 2019620635640620700
12 Aug 20195156206705153,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!