Harga Saham Apexindo Pratama Duta Tbk. (APEX)

Want create site? Find Free WordPress Themes and plugins.

APEX

Apexindo Pratama Duta Tbk.


CHANGE : 32  (7.27%)
OPEN : 440    HIGH : 496    LOW : 434    CLOSE : 472    VOLUME : 170,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021440472496434170,200
19 Apr 202144644045044037,300
16 Apr 202145044645044465,100
15 Apr 2021452452472450108,600
14 Apr 202145244845244664,600
13 Apr 202146245246243873,300
12 Apr 2021448460472448167,100
09 Apr 2021464448480434289,500
08 Apr 2021456458500434450,200
07 Apr 2021490464498464130,400
06 Apr 202149849850049851,700
05 Apr 202155053555053598,900
02 Apr 20216205757155753,338,100
01 Apr 20216205757155753,338,100
31 Mar 20215006156154983,465,100
30 Mar 20213944924923941,297,000
29 Mar 2021390394420370168,900
26 Mar 2021404382404376116,800
25 Mar 202143440444640492,800
24 Mar 202143843444243047,800
23 Mar 202145843845843484,800
22 Mar 202145445846043088,700
19 Mar 202146645446643072,900
18 Mar 202146045847843068,800
17 Mar 202146846047844640,000
16 Mar 202147247848046050,400
15 Mar 202148047248047226,100
12 Mar 202149048049046476,900
11 Mar 2021476490500460147,100
10 Mar 2021476490500460147,100
09 Mar 202149048650048661,700
08 Mar 2021500488505488130,500
05 Mar 2021500500525490104,500
04 Mar 2021500500510486112,300
03 Mar 2021500500530498194,900
02 Mar 2021505500515500163,800
01 Mar 2021525505530500118,400
26 Feb 202156052556050069,100
25 Feb 2021545530555515113,200
24 Feb 2021510545595510367,700
23 Feb 202150551051549885,800
22 Feb 2021520505520486184,600
19 Feb 2021505520600500251,500
18 Feb 2021540505540505240,800
17 Feb 2021575540575535127,000
16 Feb 202158057058055089,000
15 Feb 2021595575595555211,000
12 Feb 2021600595625570102,200
11 Feb 2021600595625570102,200
10 Feb 2021630600630570427,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!