Harga Saham Apexindo Pratama Duta Tbk. (APEX)

Want create site? Find Free WordPress Themes and plugins.

APEX

Apexindo Pratama Duta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 142    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 202014014214513531,800
17 Sep 2020129140140129500
16 Sep 202013313414013324,700
15 Sep 202013513814213327,800
14 Sep 20201451421451354,800
11 Sep 202012613413412153,300
10 Sep 202012812613412675,000
09 Sep 202014313415013431,100
08 Sep 202014213515113413,100
07 Sep 202014914214913510,400
04 Sep 202014013715013631,100
03 Sep 202015213715213557,900
02 Sep 2020145144170142469,300
01 Sep 2020143145145134258,800
31 Aug 202014114314413568,500
28 Aug 2020149140149140202,100
27 Aug 2020155150165145115,900
26 Aug 202015515516015544,700
25 Aug 202014115516014115,900
24 Aug 202014014915114027,000
21 Aug 202014014914913233,400
20 Aug 202014014914913233,400
19 Aug 202014014914913233,400
18 Aug 202015014015014036,000
17 Aug 20200150000
14 Aug 202014515015414419,300
13 Aug 202014214314514086,400
12 Aug 202015014215314134,900
11 Aug 2020160149160149124,700
10 Aug 202016016016016011,200
07 Aug 202014915615614912,400
06 Aug 202016014916014947,800
05 Aug 202016516017016012,900
04 Aug 202016016016015023,600
03 Aug 202016516017016012,700
31 Jul 20201701651701655,400
30 Jul 20201701651701655,400
29 Jul 202015416517915482,800
28 Jul 202016515616515429,700
27 Jul 20201651651651653,200
24 Jul 202016016517216014,200
23 Jul 2020172160179160140,200
22 Jul 202018417218417216,000
21 Jul 2020184184184184100
20 Jul 20201841841841841,300
17 Jul 202018418418418410,100
16 Jul 202018218418418292,900
15 Jul 202018218018217131,800
14 Jul 202018218018217518,600
13 Jul 202018318218317550,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!