Harga Saham Apexindo Pratama Duta Tbk. (APEX)

Want create site? Find Free WordPress Themes and plugins.

APEX

Apexindo Pratama Duta Tbk.


CHANGE : 180  (14.81%)
OPEN : 1,215    HIGH : 1,395    LOW : 1,215    CLOSE : 1,395    VOLUME : 1,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20191,2151,3951,3951,2151,300
21 Jan 20191,2101,2151,2151,210200
18 Jan 20191,3301,2051,3301,2059,200
17 Jan 20191,2951,1901,3501,19012,000
16 Jan 20191,7451,2951,7451,20024,600
15 Jan 20191,4851,4001,4851,400800
14 Jan 20191,5001,5001,5001,500100
11 Jan 20191,3801,3751,3801,375200
10 Jan 20191,2901,3801,6101,2903,100
09 Jan 20191,5701,2951,5701,20010,000
08 Jan 20191,0801,2751,2751,0755,700
07 Jan 20191,0551,0551,0551,0551,000
04 Jan 201901,260000
03 Jan 20191,2101,2601,2601,210700
02 Jan 20191,5951,5951,5951,595100
01 Jan 201901,680000
31 Dec 201801,680000
28 Dec 201801,680000
27 Dec 201801,680000
26 Dec 201801,680000
25 Dec 201801,680000
24 Dec 201801,680000
21 Dec 201801,680000
20 Dec 20181,7001,6801,7001,680600
19 Dec 201801,565000
18 Dec 20181,9051,5651,9051,5651,200
17 Dec 20181,6201,5301,6201,530400
14 Dec 20181,3001,3001,3001,25011,400
13 Dec 20181,3001,3001,3001,300100
12 Dec 20181,3901,2101,3901,1501,100
11 Dec 20181,4001,4001,4151,4005,100
10 Dec 20181,8001,3601,8001,3006,000
07 Dec 20181,5001,4501,5001,4507,500
06 Dec 20181,4501,4601,4601,450200
05 Dec 201801,720000
04 Dec 20181,7201,7201,7201,720500
03 Dec 20181,6101,7201,7201,61022,800
30 Nov 20182,1201,6102,6401,59037,700
29 Nov 20181,7102,1202,1201,7101,100
28 Nov 201801,710000
27 Nov 201801,710000
26 Nov 20181,7101,7101,7101,710100
23 Nov 201801,720000
22 Nov 201801,720000
21 Nov 201801,720000
19 Nov 201801,720000
16 Nov 20181,7301,7201,7301,72018,900
15 Nov 20181,7301,5201,7701,45016,200
14 Nov 201801,730000
13 Nov 20181,7301,7301,7301,73011,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!