Harga Saham Apexindo Pratama Duta Tbk. (APEX)

Want create site? Find Free WordPress Themes and plugins.

APEX

Apexindo Pratama Duta Tbk.


CHANGE : 0  (0.00%)
OPEN : 268    HIGH : 268    LOW : 268    CLOSE : 268    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Jan 2020268268268268100
24 Jan 2020268268268268100
23 Jan 20200270000
22 Jan 20202922702922703,200
21 Jan 20202502722722508,400
20 Jan 202028826032024210,600
17 Jan 2020278268278260583,700
16 Jan 2020268278290264577,000
15 Jan 20203702663702666,400
14 Jan 202028430030026429,600
13 Jan 20200300000
10 Jan 2020270300348270500
09 Jan 20203403223402621,500
08 Jan 20203323403903329,400
07 Jan 2020332332332332100
06 Jan 202031233634031212,800
03 Jan 20200346000
02 Jan 20200346000
01 Jan 20200346000
31 Dec 20190346000
30 Dec 20190346000
27 Dec 20193463463463461,000
26 Dec 20190348000
25 Dec 2019324348348324800
24 Dec 2019324348348324800
23 Dec 2019324348348324800
20 Dec 201932232432431211,400
19 Dec 2019334338338314500
18 Dec 20193423363423366,500
17 Dec 2019318344344318200
16 Dec 20193183183183186,000
13 Dec 20193283283283282,100
12 Dec 20190350000
11 Dec 2019382350382350900
10 Dec 2019394362394362900
09 Dec 2019330330330330500
06 Dec 20193683303683301,000
05 Dec 2019350348350348400
04 Dec 20193303303303302,500
03 Dec 20190330000
02 Dec 20193303303483302,300
29 Nov 20193383303463304,300
28 Nov 20193783364203363,900
27 Nov 2019378378378378600
26 Nov 201941038441033218,400
25 Nov 20193744104303743,200
22 Nov 20193523743803521,100
21 Nov 201935435235433021,600
20 Nov 201943035250533637,000
19 Nov 20194044044044046,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!