Harga Saham Apexindo Pratama Duta Tbk. (APEX)

Want create site? Find Free WordPress Themes and plugins.

APEX

Apexindo Pratama Duta Tbk.


CHANGE : -18  (-5.17%)
OPEN : 368    HIGH : 368    LOW : 330    CLOSE : 330    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20193683303683301,000
05 Dec 2019350348350348400
04 Dec 20193303303303302,500
03 Dec 20190330000
02 Dec 20193303303483302,300
29 Nov 20193383303463304,300
28 Nov 20193783364203363,900
27 Nov 2019378378378378600
26 Nov 201941038441033218,400
25 Nov 20193744104303743,200
22 Nov 20193523743803521,100
21 Nov 201935435235433021,600
20 Nov 201943035250533637,000
19 Nov 20194044044044046,000
18 Nov 2019430404430404500
15 Nov 2019430430430430300
14 Nov 20190430000
13 Nov 2019430430430430400
12 Nov 201943043043042822,500
11 Nov 201941041041040015,500
08 Nov 201943041044039056,500
07 Nov 201953043053040810,100
06 Nov 201945049049843441,700
05 Nov 201956043256043210,700
04 Nov 2019555510555510500
01 Nov 201945250551542217,100
31 Oct 20194804524804408,400
30 Oct 20195054805054604,600
29 Oct 201951052052048034,500
28 Oct 201948051551543436,900
25 Oct 2019420434434420200
24 Oct 201945045253545079,100
23 Oct 20195054505053906,800
22 Oct 2019505505505505600
21 Oct 20195005055655001,400
18 Oct 201960550060550012,500
17 Oct 20195305556005305,800
16 Oct 20195355305355055,600
15 Oct 20195705355704506,300
14 Oct 20195105555555103,100
11 Oct 20196655106655104,600
10 Oct 20195706156705701,000
09 Oct 20190570000
08 Oct 201958557059054012,100
07 Oct 20195755355755359,000
04 Oct 20196705356705006,200
03 Oct 2019675620675580147,900
02 Oct 20196756206756202,200
01 Oct 20196356256356251,800
30 Sep 20195805856355802,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!