Harga Saham Apexindo Pratama Duta Tbk. (APEX)

Want create site? Find Free WordPress Themes and plugins.

APEX

Apexindo Pratama Duta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 840    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20190840000
20 May 2019840840840840100
17 May 2019870840870840400
16 May 201970070070067511,300
15 May 20199757009756858,400
14 May 2019710785835710600
13 May 201972567075060517,400
10 May 20198106859506859,300
09 May 2019810765810765300
08 May 201981067097065014,500
07 May 20190810000
06 May 20190810000
03 May 2019600810810600200
02 May 20198857509157502,400
01 May 20197109159357105,700
30 Apr 20197109159357105,700
29 Apr 20191,0307551,0307152,500
26 Apr 2019850830850830500
25 Apr 20197508158157503,700
24 Apr 2019750750750750600
23 Apr 2019785785785785100
22 Apr 2019600785790600300
19 Apr 20196457908006455,300
18 Apr 20196457908006455,300
17 Apr 2019800645800645200
16 Apr 2019800645800645200
15 Apr 20199008509008504,200
12 Apr 20190930000
11 Apr 20190930000
10 Apr 20190930000
09 Apr 20190930000
08 Apr 20190930000
05 Apr 2019930930930930100
04 Apr 20190930000
03 Apr 20190930000
02 Apr 20190930000
01 Apr 20190930000
29 Mar 20190930000
28 Mar 20190930000
27 Mar 20190930000
26 Mar 20190930000
25 Mar 20190930000
22 Mar 20190930000
21 Mar 20190930000
20 Mar 20199309309309301,500
19 Mar 20199409309409301,500
18 Mar 2019930940940930900
15 Mar 20199809259808308,400
14 Mar 20191,0009801,0809804,100
13 Mar 201901,200000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!