Harga Saham Apexindo Pratama Duta Tbk. (APEX)

Want create site? Find Free WordPress Themes and plugins.

APEX

Apexindo Pratama Duta Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,780    HIGH : 1,780    LOW : 1,780    CLOSE : 1,780    VOLUME : 38,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20181,7801,7801,7801,78038,000
24 Sep 20181,7801,7801,7801,78038,000
21 Sep 201801,780000
20 Sep 20181,7801,7801,7801,78055,300
19 Sep 20181,7801,7801,7801,78095,900
18 Sep 20181,7801,7801,7801,53092,200
17 Sep 20181,7801,7801,7801,78066,200
14 Sep 20181,7801,7801,7801,78036,200
13 Sep 201801,780000
12 Sep 20181,7801,7801,7801,78085,300
11 Sep 20181,7801,7801,7801,78087,400
10 Sep 20181,7801,7801,7801,78087,400
07 Sep 20181,7801,7801,7801,76096,800
06 Sep 20181,7801,7801,7801,78091,600
05 Sep 20181,7801,7801,7801,78067,100
04 Sep 20181,7801,7801,7801,78087,200
03 Sep 20181,7801,7801,7801,78086,900
31 Aug 20181,7801,7801,7801,78087,300
30 Aug 20181,7801,7801,7801,78087,400
29 Aug 20181,7801,7801,7801,78087,600
28 Aug 20181,7801,7801,7801,78086,500
27 Aug 20181,7801,7801,7801,78085,200
24 Aug 201801,780000
23 Aug 20181,7801,7801,7801,780100,000
22 Aug 20181,7801,7801,7801,750101,900
21 Aug 20181,7801,7801,7801,750101,900
20 Aug 20181,7801,7801,7801,78047,300
17 Aug 20181,7801,7801,7801,78086,300
16 Aug 20181,7801,7801,7801,78086,300
15 Aug 20181,7801,7801,7801,78085,400
14 Aug 20181,7801,7801,7801,78086,400
13 Aug 20181,7801,7801,7801,78086,800
10 Aug 20181,7801,7801,7801,78085,700
09 Aug 201801,780000
08 Aug 201801,780000
07 Aug 201801,780000
06 Aug 201801,780000
03 Aug 201801,780000
02 Aug 201801,780000
01 Aug 201801,780000
31 Jul 201801,780000
30 Jul 201801,780000
27 Jul 201801,780000
26 Jul 201801,780000
25 Jul 201801,780000
24 Jul 201801,780000
23 Jul 201801,780000
20 Jul 201801,780000
19 Jul 201801,780000
18 Jul 201801,780000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!