Harga Saham Apexindo Pratama Duta Tbk. (APEX)

Want create site? Find Free WordPress Themes and plugins.

APEX

Apexindo Pratama Duta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 700    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20190700000
15 Jul 20190700000
12 Jul 20190700000
11 Jul 20190700000
10 Jul 20190700000
09 Jul 20190700000
08 Jul 20190700000
05 Jul 20190700000
04 Jul 20190700000
03 Jul 20190700000
02 Jul 20190700000
01 Jul 20190700000
28 Jun 20197007007007004,500
27 Jun 20190705000
26 Jun 20197057057057052,000
25 Jun 20197057157157054,800
24 Jun 20190775000
21 Jun 20197757757757753,000
20 Jun 2019700775875700400
19 Jun 2019700700700700200
18 Jun 20190715000
17 Jun 2019715715715715100
14 Jun 201968071578068012,800
13 Jun 201970068070068011,100
12 Jun 201979070079068513,400
11 Jun 2019790835835790200
10 Jun 2019840840840840100
07 Jun 20190840000
06 Jun 20190840000
05 Jun 20190840000
04 Jun 20190840000
03 Jun 20190840000
31 May 20190840000
30 May 20190840000
29 May 20190840000
28 May 20190840000
27 May 20190840000
24 May 20190840000
23 May 20190840000
22 May 20190840000
21 May 20190840000
20 May 2019840840840840100
17 May 2019870840870840400
16 May 201970070070067511,300
15 May 20199757009756858,400
14 May 2019710785835710600
13 May 201972567075060517,400
10 May 20198106859506859,300
09 May 2019810765810765300
08 May 201981067097065014,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!