Harga Saham Pacific Strategic Financial Tbk. (APIC)

Want create site? Find Free WordPress Themes and plugins.

APIC

Pacific Strategic Financial Tbk.


CHANGE : 5  (0.93%)
OPEN : 535    HIGH : 540    LOW : 535    CLOSE : 540    VOLUME : 2,371,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20195355405405352,371,600
16 Jan 20195355355505353,804,200
15 Jan 20195305355405304,681,300
14 Jan 20195405305405254,426,300
11 Jan 20195405405455404,200,300
10 Jan 20195355405455353,778,700
09 Jan 20195355355355254,277,800
08 Jan 20195455355455354,382,900
07 Jan 20195455455505454,035,900
04 Jan 20190545000
03 Jan 20195405455505404,191,200
02 Jan 20195405405405353,784,800
01 Jan 20195405405455353,973,300
31 Dec 20185405405455353,973,300
28 Dec 20185405405455353,973,300
27 Dec 20185305405405303,764,600
26 Dec 20185305305355254,029,500
25 Dec 20185405305405304,149,900
24 Dec 20185405305405304,149,900
21 Dec 20185405305405304,149,900
20 Dec 20185455405455403,908,300
19 Dec 20185355455455353,734,400
18 Dec 20185405355405354,022,000
17 Dec 20185455405505403,749,200
14 Dec 20185405455455405,487,000
13 Dec 20185355405405355,236,300
12 Dec 20185205355355207,653,500
11 Dec 20185255205305204,336,100
10 Dec 20185355255355255,050,800
07 Dec 20185355355405355,686,300
06 Dec 20185355355405356,576,900
05 Dec 20185305355355255,651,400
04 Dec 20185205305355203,811,700
03 Dec 20185055205205053,913,800
30 Nov 20180505000
29 Nov 20180505000
28 Nov 20180505000
27 Nov 20180505000
26 Nov 20180505000
23 Nov 20185055055055051,668,600
22 Nov 20185005005005001,233,600
21 Nov 20180500000
19 Nov 20180500000
16 Nov 20180500000
15 Nov 20185055005055003,600
14 Nov 20180505000
13 Nov 20180505000
12 Nov 20180505000
09 Nov 20180505000
08 Nov 20180505000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!