Harga Saham Pacific Strategic Financial Tbk. (APIC)

Want create site? Find Free WordPress Themes and plugins.

APIC

Pacific Strategic Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 500    HIGH : 510    LOW : 500    CLOSE : 500    VOLUME : 3,589,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20195005005105003,589,000
14 Feb 20195055005105004,591,600
13 Feb 20195005055055003,721,900
12 Feb 20195155005155005,443,200
11 Feb 20195155155205153,834,300
08 Feb 20195205155205154,758,600
07 Feb 20195305205355203,932,900
06 Feb 20195405305405302,400,500
05 Feb 20195405355405353,319,400
04 Feb 20195405355405353,319,400
01 Feb 20195305405405305,184,300
31 Jan 20195255305305253,536,300
30 Jan 20195355255355253,008,700
29 Jan 20195405355455353,745,600
28 Jan 20195355405455355,114,200
25 Jan 20195255355405253,981,600
24 Jan 20195155255255155,526,300
23 Jan 20195055155305054,229,600
22 Jan 20195105055105055,046,100
21 Jan 20195305105305103,130,500
18 Jan 20195355305355254,052,800
17 Jan 20195355355455354,076,900
16 Jan 20195355355505353,804,200
15 Jan 20195305355405304,681,300
14 Jan 20195405305405254,426,300
11 Jan 20195405405455404,200,300
10 Jan 20195355405455353,778,700
09 Jan 20195355355355254,277,800
08 Jan 20195455355455354,382,900
07 Jan 20195455455505454,035,900
04 Jan 20190545000
03 Jan 20195405455505404,191,200
02 Jan 20195405405405353,784,800
01 Jan 20195405405455353,973,300
31 Dec 20185405405455353,973,300
28 Dec 20185405405455353,973,300
27 Dec 20185305405405303,764,600
26 Dec 20185305305355254,029,500
25 Dec 20185405305405304,149,900
24 Dec 20185405305405304,149,900
21 Dec 20185405305405304,149,900
20 Dec 20185455405455403,908,300
19 Dec 20185355455455353,734,400
18 Dec 20185405355405354,022,000
17 Dec 20185455405505403,749,200
14 Dec 20185405455455405,487,000
13 Dec 20185355405405355,236,300
12 Dec 20185205355355207,653,500
11 Dec 20185255205305204,336,100
10 Dec 20185355255355255,050,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!