Harga Saham Pacific Strategic Financial Tbk. (APIC)

Want create site? Find Free WordPress Themes and plugins.

APIC

Pacific Strategic Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 815    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202081081582580534,808,100
24 Sep 202083080583580533,515,900
23 Sep 202082584085582536,180,800
22 Sep 202082582584082534,309,200
21 Sep 202087582588082533,901,100
18 Sep 202082587587582536,609,300
17 Sep 202084082584082538,532,200
16 Sep 202086084086084043,101,300
15 Sep 202086586086585533,249,200
14 Sep 202084586586584533,708,500
11 Sep 202081584584580534,971,200
10 Sep 202083081583081529,743,900
09 Sep 202084583585083526,805,000
08 Sep 202085085086584013,415,400
07 Sep 202085085086084510,520,000
04 Sep 20208408508508359,827,900
03 Sep 202086585586585511,195,300
02 Sep 202085586587085013,022,300
01 Sep 202087085587085010,072,800
31 Aug 202082588088082016,061,700
28 Aug 202084082584082011,448,200
27 Aug 202085584086084010,630,600
26 Aug 202085085586584510,657,600
25 Aug 202085085085584510,503,000
24 Aug 202085085086084510,190,400
21 Aug 202084085085583511,207,600
20 Aug 202084085085583511,207,600
19 Aug 202084085085583511,207,600
18 Aug 202082584084082521,689,100
17 Aug 20200825000
14 Aug 202084082584582034,821,500
13 Aug 202084584085082058,117,600
12 Aug 202088585088583534,683,100
11 Aug 202084588589084562,574,000
10 Aug 202084084585083012,422,100
07 Aug 202087084087083533,813,200
06 Aug 202086087087585511,130,800
05 Aug 202085586086584523,653,600
04 Aug 202081585585581511,290,800
03 Aug 202083581583581023,453,500
31 Jul 202083583586083010,720,500
30 Jul 202083583586083010,720,500
29 Jul 202082583585082525,403,000
28 Jul 202083082584582510,197,000
27 Jul 202084083084582022,618,500
24 Jul 202085584085582011,380,600
23 Jul 202084585586584022,935,300
22 Jul 202085084586084510,971,300
21 Jul 202084085085081522,721,300
20 Jul 202087084087084010,577,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!