Harga Saham Pacific Strategic Financial Tbk. (APIC)

Want create site? Find Free WordPress Themes and plugins.

APIC

Pacific Strategic Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 665    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20190665000
05 Dec 201966066566565522,749,600
04 Dec 201965066066064512,274,500
03 Dec 201964564565063018,482,500
02 Dec 201964564565064013,837,500
29 Nov 201964564564564016,410,600
28 Nov 20196456456456253,804,400
27 Nov 201964564565063014,978,900
26 Nov 201965065065062512,012,000
25 Nov 201965065065062018,765,100
22 Nov 201964565065063016,488,200
21 Nov 201964564565564020,345,200
20 Nov 201965064566564519,131,900
19 Nov 201965065065564023,362,800
18 Nov 201965565065565018,466,500
15 Nov 201966565566565022,327,400
14 Nov 201965566566565520,073,800
13 Nov 201965565566064523,809,200
12 Nov 201965565565564022,633,200
11 Nov 201968065568065022,525,600
08 Nov 201968568068566520,829,200
07 Nov 201968568569067520,653,300
06 Nov 201969569070068018,526,100
05 Nov 201970069570068023,128,200
04 Nov 201972570073070019,252,400
01 Nov 201973072573070522,168,500
31 Oct 201972573073071016,162,900
30 Oct 201972573073072520,488,300
29 Oct 201973072573572520,378,700
28 Oct 201973073574073020,595,300
25 Oct 201973073074073019,551,000
24 Oct 201973073073572022,671,300
23 Oct 201974073074072520,942,000
22 Oct 201974074074573521,293,200
21 Oct 201973074075072518,362,000
18 Oct 201973073073071520,567,100
17 Oct 201971572573071518,348,200
16 Oct 201973072073572020,116,700
15 Oct 201974073074072521,737,900
14 Oct 201970574074069519,074,100
11 Oct 201970070570569022,074,300
10 Oct 201970570071069520,301,300
09 Oct 201969570571569519,814,400
08 Oct 201969069570568519,837,200
07 Oct 201970069571069021,722,200
04 Oct 201971570071569519,383,000
03 Oct 201971571572070520,134,300
02 Oct 201973572073570521,713,300
01 Oct 201975073575072519,239,300
30 Sep 201975075075574518,801,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!