Harga Saham Pacific Strategic Financial Tbk. (APIC)

Want create site? Find Free WordPress Themes and plugins.

APIC

Pacific Strategic Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 525    HIGH : 525    LOW : 525    CLOSE : 525    VOLUME : 21,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201852552552552521,000
22 Feb 20180525000
21 Feb 20180525000
20 Feb 201852052552552010,100
19 Feb 201851552052051511,100
16 Feb 20185155155155152,000
15 Feb 20185155155155152,000
14 Feb 2018510510510505300
13 Feb 20180510000
12 Feb 201850551051050515,000
09 Feb 2018505510510505600
08 Feb 2018510510510510100
07 Feb 201850550550550041,200
06 Feb 201851051051051011,700
05 Feb 201851051051050510,300
02 Feb 201850550550550526,600
01 Feb 2018510505510505250,000
31 Jan 20185005105105001,238,200
30 Jan 20184964984984968,500
29 Jan 201849649649649667,000
26 Jan 20184924944944922,600
25 Jan 201849049249249018,600
24 Jan 2018488490490488600
23 Jan 20180488000
22 Jan 20184884884884862,400
19 Jan 20184844864864845,100
18 Jan 20184844844844846,600
17 Jan 201848048248248059,900
16 Jan 20184784804804785,700
15 Jan 2018478478478478100
12 Jan 2018476476476476100
11 Jan 2018474474474474100
10 Jan 20184724724744722,800
09 Jan 201847047247247010,300
08 Jan 2018470470470470100
05 Jan 2018468468468468100
04 Jan 2018466466466466500
03 Jan 201846646646646660,200
02 Jan 201846646646646621,100
29 Dec 20174504664664522,797,500
28 Dec 20174404504504401,798,200
27 Dec 2017440440440440312,500
22 Dec 201744044044044011,800
21 Dec 20174404404404400
20 Dec 20174404404404402,226,500
19 Dec 20174424404424403,887,200
18 Dec 20174464424464421,731,200
15 Dec 20174484464484464,987,700
14 Dec 20174484484484482,500
13 Dec 2017450448450448592,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!