Harga Saham Pacific Strategic Financial Tbk. (APIC)

Want create site? Find Free WordPress Themes and plugins.

APIC

Pacific Strategic Financial Tbk.


CHANGE : 10  (1.64%)
OPEN : 610    HIGH : 625    LOW : 605    CLOSE : 620    VOLUME : 25,381,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201961062062560525,381,600
15 Jul 201961561061560526,569,800
12 Jul 201960561061060525,462,100
11 Jul 201959560061059526,381,300
10 Jul 201959059560559025,333,300
09 Jul 201959559060058511,409,000
08 Jul 201959059560058510,683,100
05 Jul 201958058559058011,453,900
04 Jul 201957558058057010,920,600
03 Jul 201958057558057510,462,300
02 Jul 201957558058557510,151,900
01 Jul 201957557557557010,565,900
28 Jun 201956557557556511,416,100
27 Jun 201956556557056512,393,600
26 Jun 201956556557056510,251,000
25 Jun 201956556557056512,930,100
24 Jun 201955056056055011,160,000
21 Jun 201955055055055012,308,600
20 Jun 201955054555054511,990,800
19 Jun 201954054554554011,961,300
18 Jun 201955054055054011,281,100
17 Jun 201955055055054512,557,000
14 Jun 201953554554552511,248,800
13 Jun 201953553053552510,040,100
12 Jun 201952553053052012,021,600
11 Jun 201952052052552012,300,700
10 Jun 201952052052051510,036,000
07 Jun 201952052052552011,460,100
06 Jun 201952052052552011,460,100
05 Jun 201952052052552011,460,100
04 Jun 201952052052552011,460,100
03 Jun 201952052052552011,460,100
31 May 201952052052552011,460,100
30 May 20195155155205109,791,000
29 May 20195155155205109,791,000
28 May 201951551551551011,461,900
27 May 20195155105155058,850,200
24 May 201952551552551510,532,700
23 May 201952552553552010,102,500
22 May 201952552552551512,206,400
21 May 201952552553552512,057,300
20 May 201952052552551513,658,000
17 May 201953052053552011,560,000
16 May 201954553054552512,775,400
15 May 201954554055553512,746,400
14 May 201956054056054010,845,900
13 May 201954556056054511,497,500
10 May 201954554554554010,319,800
09 May 201955554555554013,073,500
08 May 201957055557055512,234,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!