Harga Saham Pacific Strategic Financial Tbk. (APIC)

Want create site? Find Free WordPress Themes and plugins.

APIC

Pacific Strategic Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 845    HIGH : 845    LOW : 825    CLOSE : 825    VOLUME : 10,657,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 202084582584582510,657,200
09 Jul 202083584585083011,313,100
08 Jul 202082583584082034,768,600
07 Jul 202081582582581012,648,800
06 Jul 202082582083082011,437,600
03 Jul 202080582582580510,771,200
02 Jul 202081580582580511,513,000
01 Jul 202084581584581511,961,000
30 Jun 202080084584579514,825,300
29 Jun 202083080083080014,780,400
26 Jun 202087583087583011,030,200
25 Jun 202087087587586011,359,400
24 Jun 202087087588086012,277,300
23 Jun 202088587089086512,478,100
22 Jun 202090089090088519,476,100
19 Jun 202092590093090019,352,100
18 Jun 202095093095093013,377,200
17 Jun 202096595096594515,346,500
16 Jun 202096096597094520,457,300
15 Jun 202097096598095014,395,700
12 Jun 202096097098096020,193,600
11 Jun 202099097599597520,939,500
10 Jun 20201,0209901,02098533,876,800
09 Jun 20201,0401,0201,0401,02026,604,200
08 Jun 20201,0101,0401,0401,01024,252,800
05 Jun 20201,0051,0201,0201,00531,002,900
04 Jun 20201,0101,0101,02599533,174,100
03 Jun 20201,0101,0101,0301,00037,355,300
02 Jun 20201,0351,0101,0351,00026,285,100
01 Jun 20209951,0351,03598094,193,800
29 May 20209951,0351,03598094,193,800
28 May 202096599599596549,882,600
27 May 202097597097596031,384,600
26 May 202097597598596521,838,600
25 May 202094097597594020,690,800
22 May 202094097597594020,690,800
21 May 202094097597594020,690,800
20 May 202094097597594020,690,800
19 May 202091094094090523,443,100
18 May 202087591091087018,207,000
15 May 202086587590084017,217,700
14 May 202082086086081020,920,000
13 May 202077082082077018,277,900
12 May 202073577577573528,088,300
11 May 202074574075073024,132,800
08 May 202074574575574551,995,100
07 May 202074574576074545,399,900
06 May 202074574576074545,399,900
05 May 202075575076075045,722,500
04 May 202076575576575037,984,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!