Harga Saham Pacific Strategic Financial Tbk. (APIC)

Want create site? Find Free WordPress Themes and plugins.

APIC

Pacific Strategic Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 505    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20180505000
22 Oct 2018505505505505100
19 Oct 20180500000
18 Oct 20180500000
17 Oct 2018500500500500200
16 Oct 20180500000
15 Oct 20180500000
12 Oct 20185005005005002,200
11 Oct 20180500000
10 Oct 20180500000
09 Oct 20180500000
08 Oct 20180500000
05 Oct 20180500000
04 Oct 20180500000
03 Oct 20180500000
02 Oct 20180500000
01 Oct 20180500000
28 Sep 20180500000
27 Sep 20180500000
26 Sep 2018500500500500600
25 Sep 2018500500500500521,100
24 Sep 20180505000
21 Sep 20180505000
20 Sep 20180505000
19 Sep 2018505505505505100
18 Sep 20180505000
17 Sep 20180505000
14 Sep 2018505505505505100
13 Sep 20185005005005001,000
12 Sep 20185005005005001,000
11 Sep 2018500500500500100
10 Sep 2018500500500500100
07 Sep 20180500000
06 Sep 20180500000
05 Sep 20180500000
04 Sep 20180500000
03 Sep 20180500000
31 Aug 20180500000
30 Aug 20180500000
29 Aug 20180500000
28 Aug 20180500000
27 Aug 20180500000
24 Aug 20180500000
23 Aug 20180500000
22 Aug 20180500000
21 Aug 20180500000
20 Aug 20180500000
17 Aug 20180500000
16 Aug 20180500000
15 Aug 20180500000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!