Harga Saham Pacific Strategic Financial Tbk. (APIC)

Want create site? Find Free WordPress Themes and plugins.

APIC

Pacific Strategic Financial Tbk.


CHANGE : 20  (3.64%)
OPEN : 550    HIGH : 570    LOW : 545    CLOSE : 570    VOLUME : 10,699,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 201955057057054510,699,900
22 Mar 201953555056053012,194,600
21 Mar 20195305355455309,770,100
20 Mar 201952053053052010,778,900
19 Mar 20195355205355208,930,700
18 Mar 201953553554053012,678,300
15 Mar 20195405355405359,699,200
14 Mar 201954053554053511,309,100
13 Mar 201953553554053510,302,200
12 Mar 20195505355505309,526,700
11 Mar 201954055055054010,958,400
08 Mar 201953554054053010,557,100
07 Mar 201951053553551010,392,300
06 Mar 201951053553551010,392,300
05 Mar 20195055155205053,271,100
04 Mar 20195055055055054,234,500
01 Mar 20195055055105003,260,800
28 Feb 20195105055105005,032,600
27 Feb 20195155105205104,577,700
26 Feb 20195105205205054,405,900
25 Feb 20195055105105055,361,200
22 Feb 20195055105105053,682,500
21 Feb 20195005005055004,627,700
20 Feb 20195055005055004,146,100
19 Feb 20195105105255104,681,800
18 Feb 20195005055105004,062,900
15 Feb 20195005005105003,589,000
14 Feb 20195055005105004,591,600
13 Feb 20195005055055003,721,900
12 Feb 20195155005155005,443,200
11 Feb 20195155155205153,834,300
08 Feb 20195205155205154,758,600
07 Feb 20195305205355203,932,900
06 Feb 20195405305405302,400,500
05 Feb 20195405355405353,319,400
04 Feb 20195405355405353,319,400
01 Feb 20195305405405305,184,300
31 Jan 20195255305305253,536,300
30 Jan 20195355255355253,008,700
29 Jan 20195405355455353,745,600
28 Jan 20195355405455355,114,200
25 Jan 20195255355405253,981,600
24 Jan 20195155255255155,526,300
23 Jan 20195055155305054,229,600
22 Jan 20195105055105055,046,100
21 Jan 20195305105305103,130,500
18 Jan 20195355305355254,052,800
17 Jan 20195355355455354,076,900
16 Jan 20195355355505353,804,200
15 Jan 20195305355405304,681,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!