Harga Saham Pacific Strategic Financial Tbk. (APIC)

Want create site? Find Free WordPress Themes and plugins.

APIC

Pacific Strategic Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 535    HIGH : 535    LOW : 525    CLOSE : 525    VOLUME : 5,050,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20185355255355255,050,800
10 Dec 20185355255355255,050,800
07 Dec 20185355355405355,686,300
06 Dec 20185355355405356,576,900
05 Dec 20185305355355255,651,400
04 Dec 20185205305355203,811,700
03 Dec 20185055205205053,913,800
30 Nov 20180505000
29 Nov 20180505000
28 Nov 20180505000
27 Nov 20180505000
26 Nov 20180505000
23 Nov 20185055055055051,668,600
22 Nov 20185005005005001,233,600
21 Nov 20180500000
19 Nov 20180500000
16 Nov 20180500000
15 Nov 20185055005055003,600
14 Nov 20180505000
13 Nov 20180505000
12 Nov 20180505000
09 Nov 20180505000
08 Nov 20180505000
07 Nov 2018505505505505100
06 Nov 20180505000
05 Nov 20180505000
02 Nov 2018505505505505100
01 Nov 20180505000
31 Oct 20180505000
30 Oct 20180505000
29 Oct 20180505000
26 Oct 20180505000
25 Oct 20180505000
24 Oct 2018505505505505300
23 Oct 20180505000
22 Oct 2018505505505505100
19 Oct 20180500000
18 Oct 20180500000
17 Oct 2018500500500500200
16 Oct 20180500000
15 Oct 20180500000
12 Oct 20185005005005002,200
11 Oct 20180500000
10 Oct 20180500000
09 Oct 20180500000
08 Oct 20180500000
05 Oct 20180500000
04 Oct 20180500000
03 Oct 20180500000
02 Oct 20180500000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!