Harga Saham Pacific Strategic Financial Tbk. (APIC)

Want create site? Find Free WordPress Themes and plugins.

APIC

Pacific Strategic Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 700    HIGH : 715    LOW : 695    CLOSE : 700    VOLUME : 10,968,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202170070071569510,968,700
20 Apr 202170070071569510,968,700
19 Apr 202171570071569510,037,300
16 Apr 202171071572570510,434,100
15 Apr 202170571072070510,061,800
14 Apr 20217057057106857,230,600
13 Apr 20217207057306957,625,500
12 Apr 202172572073571011,099,400
09 Apr 202172072074071511,334,800
08 Apr 202174571575071510,482,800
07 Apr 202178075078074511,064,700
06 Apr 202176577579076010,612,400
05 Apr 202174076577574010,381,500
02 Apr 202174574575073511,540,100
01 Apr 202174574575073511,540,100
31 Mar 202175074575072510,232,700
30 Mar 20217507507557253,941,700
29 Mar 202173575076073011,003,400
26 Mar 202170573573570511,100,700
25 Mar 202169570571569010,288,800
24 Mar 20217456957456958,366,600
23 Mar 202175574576574010,293,100
22 Mar 202176575577575010,873,400
19 Mar 20217907657907609,256,700
18 Mar 20218157908207909,245,400
17 Mar 202182081583580510,974,000
16 Mar 202181582083081010,353,700
15 Mar 202180081582079510,354,800
12 Mar 20218008008107959,546,000
11 Mar 20217958008057909,537,100
10 Mar 20217958008057909,537,100
09 Mar 202178079580077510,202,900
08 Mar 202178578078577010,654,300
05 Mar 202179578579577510,516,300
04 Mar 202180080081079011,193,500
03 Mar 202180580081079510,311,600
02 Mar 202180080582080010,631,900
01 Mar 202182080082080010,323,100
26 Feb 202182082083080510,583,400
25 Feb 202182582083081562,641,800
24 Feb 202183582584082059,233,100
23 Feb 202181083083081091,500,400
22 Feb 202180581081580010,509,500
19 Feb 202181580581579511,029,500
18 Feb 202183581584081513,884,400
17 Feb 202184583585082010,698,600
16 Feb 202182584584582010,529,800
15 Feb 202181082583581012,446,300
12 Feb 202180581082580010,390,700
11 Feb 202180581082580010,390,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!