Harga Saham Pacific Strategic Financial Tbk. (APIC)

Want create site? Find Free WordPress Themes and plugins.

APIC

Pacific Strategic Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 505    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018505505505505200,100
24 May 2018505505505505200,000
23 May 20180505000
22 May 20185055055055051,000
21 May 2018505505505505204,100
18 May 2018505505505505200,100
17 May 20185055055055050
16 May 20185055055055050
15 May 20185055055055051,100
14 May 2018510510510510100
11 May 2018520520520520200
09 May 20185105105105100
08 May 20185105105105100
07 May 20185105105105100
04 May 20185105105105100
03 May 20185105105105100
02 May 20185105105105100
30 Apr 20185105105105100
27 Apr 20185105105105101,000
26 Apr 20185155155155150
25 Apr 2018515515515515200
24 Apr 20184984984984980
23 Apr 20184984984984980
20 Apr 20184984984984980
19 Apr 20184984984984980
18 Apr 20184984984984987,500
17 Apr 20184984984984980
16 Apr 2018498498498498100
13 Apr 20184984984984980
12 Apr 20184984984984980
11 Apr 20184984984984980
10 Apr 20184984984984980
09 Apr 20184984984984980
06 Apr 20184984984984980
05 Apr 20185104985104981,315,300
04 Apr 2018510510510510234,700
03 Apr 20185105105105100
02 Apr 2018510510510510152,000
29 Mar 201851551051551066,600
28 Mar 20185105105105100
27 Mar 20185105105105100
26 Mar 20185105105105100
23 Mar 20185105105105100
22 Mar 2018510510510510500
21 Mar 20185155155155150
20 Mar 2018515515515515100
19 Mar 201851551551551519,900
16 Mar 201851552052051567,700
15 Mar 2018515515515515200
14 Mar 20185205205205200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!