Harga Saham Pacific Strategic Financial Tbk. (APIC)

Want create site? Find Free WordPress Themes and plugins.

APIC

Pacific Strategic Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 525    HIGH : 535    LOW : 520    CLOSE : 525    VOLUME : 10,102,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201952552553552010,102,500
22 May 201952552552551512,206,400
21 May 201952552553552512,057,300
20 May 201952052552551513,658,000
17 May 201953052053552011,560,000
16 May 201954553054552512,775,400
15 May 201954554055553512,746,400
14 May 201956054056054010,845,900
13 May 201954556056054511,497,500
10 May 201954554554554010,319,800
09 May 201955554555554013,073,500
08 May 201957055557055512,234,700
07 May 201956557057056011,227,000
06 May 201956056557056015,604,700
03 May 201958056558056511,698,300
02 May 201959058559058013,969,100
01 May 201957559059557511,396,700
30 Apr 201957559059557511,396,700
29 Apr 201957058058057013,787,900
26 Apr 201957057557556510,733,400
25 Apr 201958057058057014,936,400
24 Apr 201957058058056510,491,300
23 Apr 201956557057056510,469,000
22 Apr 20195705655705659,095,900
19 Apr 201957057058556516,554,000
18 Apr 201957057058556516,554,000
17 Apr 20195655705755609,422,800
16 Apr 20195655705755609,422,800
15 Apr 201957056557556512,563,800
12 Apr 201956057057556010,189,100
11 Apr 201956556556556012,261,800
10 Apr 20195705655705559,676,300
09 Apr 201957557057557010,286,700
08 Apr 201958057558057010,704,700
05 Apr 201956058058056013,211,800
04 Apr 201955556056055010,796,700
03 Apr 20195605605655609,976,500
02 Apr 20195605605655609,976,500
01 Apr 201956056056555510,480,700
29 Mar 20195355605605357,336,400
28 Mar 201955553555553510,083,600
27 Mar 201956056056555510,182,900
26 Mar 201957056058056011,332,000
25 Mar 201955057057054510,699,900
22 Mar 201953555056053012,194,600
21 Mar 20195305355455309,770,100
20 Mar 201952053053052010,778,900
19 Mar 20195355205355208,930,700
18 Mar 201953553554053012,678,300
15 Mar 20195405355405359,699,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!