Harga Saham Pacific Strategic Financial Tbk. (APIC)

Want create site? Find Free WordPress Themes and plugins.

APIC

Pacific Strategic Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 730    HIGH : 730    LOW : 715    CLOSE : 730    VOLUME : 20,567,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 201973073073071520,567,100
17 Oct 201971572573071518,348,200
16 Oct 201973072073572020,116,700
15 Oct 201974073074072521,737,900
14 Oct 201970574074069519,074,100
11 Oct 201970070570569022,074,300
10 Oct 201970570071069520,301,300
09 Oct 201969570571569519,814,400
08 Oct 201969069570568519,837,200
07 Oct 201970069571069021,722,200
04 Oct 201971570071569519,383,000
03 Oct 201971571572070520,134,300
02 Oct 201973572073570521,713,300
01 Oct 201975073575072519,239,300
30 Sep 201975075075574518,801,700
27 Sep 201975075075574521,459,400
26 Sep 201970575075070521,488,000
25 Sep 201969070571067023,406,600
24 Sep 201970069070068520,816,400
23 Sep 201970570071069021,482,700
20 Sep 201970570572070022,302,100
19 Sep 201971570571570522,313,800
18 Sep 201970071572069521,403,700
17 Sep 201970570071569520,631,200
16 Sep 201971070573070523,541,800
13 Sep 201969571571569525,451,100
12 Sep 201970569571569522,016,100
11 Sep 201970570570569521,296,300
10 Sep 201970570571570519,987,600
09 Sep 201970570571070023,538,300
06 Sep 201968570571568521,475,500
05 Sep 201970069071069021,325,200
04 Sep 201970070071070022,226,300
03 Sep 201968570072067521,570,200
02 Sep 201969569070569026,630,500
30 Aug 201969069571068525,691,300
29 Aug 201967569070567029,573,100
28 Aug 201965567567565026,243,400
27 Aug 201964565566564525,856,300
26 Aug 201966565566563523,373,200
23 Aug 201962066566562027,411,300
22 Aug 201964062064061526,305,700
21 Aug 201966564066564025,603,000
20 Aug 201967566567566526,146,600
19 Aug 201968067568067028,043,400
16 Aug 201968067568067027,042,600
15 Aug 201967067568067027,753,500
14 Aug 201968067568066526,269,500
13 Aug 201967067568066027,870,900
12 Aug 201967066567065528,689,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!