Harga Saham Pacific Strategic Financial Tbk. (APIC)

Want create site? Find Free WordPress Themes and plugins.

APIC

Pacific Strategic Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 680    HIGH : 680    LOW : 670    CLOSE : 675    VOLUME : 28,043,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 201968067568067028,043,400
16 Aug 201968067568067027,042,600
15 Aug 201967067568067027,753,500
14 Aug 201968067568066526,269,500
13 Aug 201967067568066027,870,900
12 Aug 201967066567065528,689,000
09 Aug 201967067068567024,921,900
08 Aug 201966067068566028,715,800
07 Aug 201963566066563527,122,400
06 Aug 201965564065563026,018,200
05 Aug 201966565567064525,450,700
02 Aug 201966066568566027,988,900
01 Aug 201966066068566026,921,200
31 Jul 201965566067065526,443,500
30 Jul 201965565566065525,683,900
29 Jul 201963565065063526,816,400
26 Jul 201964063564063025,222,900
25 Jul 201963063563563027,321,300
24 Jul 201964563064563028,980,900
23 Jul 201964064565064027,070,400
22 Jul 201964064065063527,319,300
19 Jul 201964064065063526,070,400
18 Jul 201964064065063027,831,400
17 Jul 201962563564062027,774,000
16 Jul 201961062062560525,381,600
15 Jul 201961561061560526,569,800
12 Jul 201960561061060525,462,100
11 Jul 201959560061059526,381,300
10 Jul 201959059560559025,333,300
09 Jul 201959559060058511,409,000
08 Jul 201959059560058510,683,100
05 Jul 201958058559058011,453,900
04 Jul 201957558058057010,920,600
03 Jul 201958057558057510,462,300
02 Jul 201957558058557510,151,900
01 Jul 201957557557557010,565,900
28 Jun 201956557557556511,416,100
27 Jun 201956556557056512,393,600
26 Jun 201956556557056510,251,000
25 Jun 201956556557056512,930,100
24 Jun 201955056056055011,160,000
21 Jun 201955055055055012,308,600
20 Jun 201955054555054511,990,800
19 Jun 201954054554554011,961,300
18 Jun 201955054055054011,281,100
17 Jun 201955055055054512,557,000
14 Jun 201953554554552511,248,800
13 Jun 201953553053552510,040,100
12 Jun 201952553053052012,021,600
11 Jun 201952052052552012,300,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!