Harga Saham Pacific Strategic Financial Tbk. (APIC)

Want create site? Find Free WordPress Themes and plugins.

APIC

Pacific Strategic Financial Tbk.


CHANGE : -50  (-6.41%)
OPEN : 730    HIGH : 730    LOW : 730    CLOSE : 730    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020730730730730500
07 Apr 20207257807807206,700
06 Apr 20207507507507205,102,100
03 Apr 2020730730730730300
02 Apr 202070072074069027,400
01 Apr 20200720000
31 Mar 20207207207207203,100
30 Mar 20207007007007006,600
27 Mar 202069570070069026,600
26 Mar 202070070070068515,600
25 Mar 202070070070069010,200
24 Mar 202070070070069010,200
23 Mar 202070070070065528,400
20 Mar 202070070070066026,400
19 Mar 20206607007006603,800
18 Mar 202070070070065556,300
17 Mar 202070070070065522,700
16 Mar 202070070070070010,500
13 Mar 202070070070070010,500
12 Mar 202070070070070010,000
11 Mar 20200700000
10 Mar 202070070070070011,000
09 Mar 202070070075060021,800
06 Mar 202072571572570010,800
05 Mar 202070073573569016,200
04 Mar 20200700000
03 Mar 202062570070062514,800
02 Mar 202065070070061013,500
28 Feb 202065570070060062,500
27 Feb 2020655655655655100
26 Feb 20207557507557502,300
25 Feb 202081076581070013,700
24 Feb 20207007007007005,400
21 Feb 202068070070068015,500
20 Feb 202065070070065034,400
19 Feb 202063070070063039,600
18 Feb 202065065067563529,900
17 Feb 202070070070062535,200
14 Feb 20200700000
13 Feb 20207057007057005,600
12 Feb 20200700000
11 Feb 202070570070570012,200
10 Feb 202070571071070570,700
07 Feb 202069570070069588,000
06 Feb 20207007007007002,400
05 Feb 20207007007056952,755,500
04 Feb 2020695700700690194,600
03 Feb 2020700695705695479,500
31 Jan 202070070070069577,400
30 Jan 20207007007006958,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!