Harga Saham Pacific Strategic Financial Tbk. (APIC)

Want create site? Find Free WordPress Themes and plugins.

APIC

Pacific Strategic Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20180500000
14 Aug 20180500000
13 Aug 2018500500500500200
10 Aug 20180505000
09 Aug 20180505000
08 Aug 2018505505505505100
07 Aug 20180500000
06 Aug 20180500000
03 Aug 20180500000
02 Aug 20180500000
01 Aug 20180500000
31 Jul 20180500000
30 Jul 20180500000
27 Jul 20180500000
26 Jul 20180500000
25 Jul 20180500000
24 Jul 20180500000
23 Jul 20185005005005001,000
20 Jul 20180500000
19 Jul 20180500000
18 Jul 20180500000
17 Jul 20180500000
16 Jul 20180500000
13 Jul 20185005005005005,100
12 Jul 20180500000
11 Jul 20180500000
10 Jul 20180500000
09 Jul 20180500000
06 Jul 20180500000
05 Jul 201850050050050024,200
04 Jul 20180500000
03 Jul 2018500500500500100
02 Jul 20180500000
29 Jun 20180500000
28 Jun 2018500500500500725,000
27 Jun 20180500000
26 Jun 20180500000
25 Jun 2018500500500500200
22 Jun 20180500000
21 Jun 2018500500500500100
20 Jun 20180500000
19 Jun 201850050050050035,000
18 Jun 201850050050050035,000
15 Jun 201850050050050035,000
14 Jun 201850050050050035,000
13 Jun 201850050050050035,000
12 Jun 201850050050050035,000
11 Jun 201850050050050035,000
08 Jun 201850050050050035,000
07 Jun 20180500000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!