29 Jul Harga Saham Arita Prima Indonesia Tbk. (APII)
Want create site? Find Free WordPress Themes and plugins.
APIIArita Prima Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 152 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 147 | 152 | 164 | 147 | 1,800 |
| 24 Sep 2020 | 158 | 149 | 158 | 149 | 4,500 |
| 23 Sep 2020 | 151 | 157 | 159 | 151 | 2,300 |
| 22 Sep 2020 | 154 | 153 | 158 | 152 | 13,800 |
| 21 Sep 2020 | 145 | 163 | 163 | 145 | 3,400 |
| 18 Sep 2020 | 151 | 154 | 160 | 151 | 500 |
| 17 Sep 2020 | 142 | 161 | 161 | 142 | 5,200 |
| 16 Sep 2020 | 150 | 151 | 152 | 150 | 500 |
| 15 Sep 2020 | 157 | 157 | 157 | 157 | 12,000 |
| 14 Sep 2020 | 157 | 157 | 157 | 157 | 4,600 |
| 11 Sep 2020 | 153 | 162 | 162 | 153 | 17,300 |
| 10 Sep 2020 | 146 | 164 | 164 | 145 | 52,000 |
| 09 Sep 2020 | 159 | 155 | 159 | 154 | 7,900 |
| 08 Sep 2020 | 0 | 163 | 0 | 0 | 0 |
| 07 Sep 2020 | 167 | 163 | 167 | 163 | 12,900 |
| 04 Sep 2020 | 153 | 167 | 169 | 153 | 17,100 |
| 03 Sep 2020 | 157 | 158 | 158 | 151 | 125,200 |
| 02 Sep 2020 | 155 | 157 | 157 | 155 | 9,800 |
| 01 Sep 2020 | 160 | 157 | 160 | 157 | 113,000 |
| 31 Aug 2020 | 165 | 156 | 165 | 154 | 458,400 |
| 28 Aug 2020 | 178 | 165 | 178 | 165 | 560,700 |
| 27 Aug 2020 | 174 | 177 | 177 | 170 | 68,500 |
| 26 Aug 2020 | 179 | 166 | 179 | 166 | 43,300 |
| 25 Aug 2020 | 174 | 170 | 174 | 164 | 10,300 |
| 24 Aug 2020 | 168 | 164 | 168 | 163 | 218,200 |
| 21 Aug 2020 | 186 | 175 | 186 | 165 | 13,300 |
| 20 Aug 2020 | 186 | 175 | 186 | 165 | 13,300 |
| 19 Aug 2020 | 186 | 175 | 186 | 165 | 13,300 |
| 18 Aug 2020 | 161 | 165 | 199 | 157 | 107,700 |
| 17 Aug 2020 | 0 | 161 | 0 | 0 | 0 |
| 14 Aug 2020 | 167 | 161 | 168 | 161 | 14,400 |
| 13 Aug 2020 | 151 | 167 | 175 | 151 | 17,500 |
| 12 Aug 2020 | 157 | 158 | 171 | 157 | 106,600 |
| 11 Aug 2020 | 164 | 157 | 164 | 156 | 128,800 |
| 10 Aug 2020 | 174 | 167 | 174 | 166 | 34,400 |
| 07 Aug 2020 | 190 | 178 | 190 | 178 | 56,200 |
| 06 Aug 2020 | 200 | 191 | 200 | 191 | 36,600 |
| 05 Aug 2020 | 204 | 202 | 214 | 202 | 495,400 |
| 04 Aug 2020 | 224 | 216 | 224 | 204 | 17,800 |
| 03 Aug 2020 | 218 | 218 | 232 | 216 | 127,100 |
| 31 Jul 2020 | 240 | 232 | 240 | 216 | 202,400 |
| 30 Jul 2020 | 240 | 232 | 240 | 216 | 202,400 |
| 29 Jul 2020 | 220 | 232 | 236 | 220 | 41,600 |
| 28 Jul 2020 | 230 | 236 | 240 | 216 | 22,300 |
| 27 Jul 2020 | 226 | 232 | 242 | 212 | 7,300 |
| 24 Jul 2020 | 234 | 226 | 234 | 220 | 36,300 |
| 23 Jul 2020 | 242 | 236 | 256 | 226 | 54,200 |
| 22 Jul 2020 | 254 | 242 | 270 | 238 | 165,500 |
| 21 Jul 2020 | 234 | 254 | 300 | 232 | 57,200 |
| 20 Jul 2020 | 248 | 248 | 330 | 248 | 52,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.