Harga Saham Arita Prima Indonesia Tbk. (APII)

Want create site? Find Free WordPress Themes and plugins.

APII

Arita Prima Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 204    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20180204000
19 Feb 2018200204204200200
16 Feb 20180200000
15 Feb 20180200000
14 Feb 2018200200200200700
13 Feb 2018204200204200200
12 Feb 20180204000
09 Feb 2018204204204204300
08 Feb 2018202202202202600
07 Feb 2018202202202202400
06 Feb 2018200202202200300
05 Feb 2018206206206206200
02 Feb 20182042062062041,800
01 Feb 20182022022042027,600
31 Jan 20182142022142021,700
30 Jan 20182002142142009,400
29 Jan 20182002002002004,200
26 Jan 20182002002002001,000
25 Jan 2018200200200200200
24 Jan 2018200200200200100
23 Jan 20181992002301991,200
22 Jan 20180199000
19 Jan 20181991991991991,000
18 Jan 20182201992201992,300
17 Jan 2018220220220220100
16 Jan 20180199000
15 Jan 20181991991991991,300
12 Jan 2018200200200200100
11 Jan 20180200000
10 Jan 2018200200200200100
09 Jan 20182002002142001,400
08 Jan 20182002002002004,400
05 Jan 20182002002002001,700
04 Jan 20182002002002002,300
03 Jan 20180200000
02 Jan 20180200000
29 Dec 2017200200000
28 Dec 2017200200000
27 Dec 2017200200000
22 Dec 2017199200200200500
21 Dec 2017199199199199300
20 Dec 20171991991991990
19 Dec 2017199199199199100
18 Dec 20171981981981980
15 Dec 20171981981981980
14 Dec 201720819821019827,700
13 Dec 20171991991991993,000
12 Dec 20172082082082081,000
11 Dec 2017208208208208100
08 Dec 2017208208208208200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!