29 Jul Harga Saham Arita Prima Indonesia Tbk. (APII)
Want create site? Find Free WordPress Themes and plugins.
APIIArita Prima Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 206 HIGH : 206 LOW : 206 CLOSE : 206 VOLUME : 300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 10 Jul 2020 | 206 | 206 | 206 | 206 | 300 |
| 09 Jul 2020 | 216 | 220 | 220 | 216 | 700 |
| 08 Jul 2020 | 220 | 232 | 232 | 220 | 282,700 |
| 07 Jul 2020 | 196 | 236 | 252 | 196 | 361,500 |
| 06 Jul 2020 | 210 | 210 | 210 | 210 | 1,000 |
| 03 Jul 2020 | 0 | 210 | 0 | 0 | 0 |
| 02 Jul 2020 | 0 | 210 | 0 | 0 | 0 |
| 01 Jul 2020 | 198 | 210 | 210 | 198 | 47,900 |
| 30 Jun 2020 | 202 | 202 | 202 | 185 | 11,300 |
| 29 Jun 2020 | 198 | 198 | 198 | 198 | 200 |
| 26 Jun 2020 | 195 | 194 | 199 | 186 | 31,900 |
| 25 Jun 2020 | 206 | 200 | 206 | 199 | 900 |
| 24 Jun 2020 | 206 | 200 | 206 | 188 | 7,400 |
| 23 Jun 2020 | 0 | 202 | 0 | 0 | 0 |
| 22 Jun 2020 | 200 | 202 | 208 | 194 | 17,000 |
| 19 Jun 2020 | 196 | 208 | 208 | 196 | 5,200 |
| 18 Jun 2020 | 210 | 210 | 210 | 210 | 3,800 |
| 17 Jun 2020 | 200 | 212 | 212 | 200 | 23,100 |
| 16 Jun 2020 | 200 | 214 | 214 | 200 | 15,200 |
| 15 Jun 2020 | 0 | 214 | 0 | 0 | 0 |
| 12 Jun 2020 | 0 | 214 | 0 | 0 | 0 |
| 11 Jun 2020 | 0 | 214 | 0 | 0 | 0 |
| 10 Jun 2020 | 214 | 214 | 214 | 214 | 40,000 |
| 09 Jun 2020 | 216 | 216 | 216 | 216 | 100 |
| 08 Jun 2020 | 0 | 202 | 0 | 0 | 0 |
| 05 Jun 2020 | 192 | 202 | 202 | 192 | 10,500 |
| 04 Jun 2020 | 208 | 206 | 208 | 206 | 22,200 |
| 03 Jun 2020 | 0 | 220 | 0 | 0 | 0 |
| 02 Jun 2020 | 220 | 220 | 220 | 220 | 100 |
| 01 Jun 2020 | 198 | 220 | 230 | 198 | 63,000 |
| 29 May 2020 | 198 | 220 | 230 | 198 | 63,000 |
| 28 May 2020 | 0 | 198 | 0 | 0 | 0 |
| 27 May 2020 | 0 | 198 | 0 | 0 | 0 |
| 26 May 2020 | 0 | 198 | 0 | 0 | 0 |
| 25 May 2020 | 198 | 198 | 198 | 198 | 300 |
| 22 May 2020 | 198 | 198 | 198 | 198 | 300 |
| 21 May 2020 | 198 | 198 | 198 | 198 | 300 |
| 20 May 2020 | 198 | 198 | 198 | 198 | 300 |
| 19 May 2020 | 197 | 198 | 198 | 197 | 1,200 |
| 18 May 2020 | 0 | 198 | 0 | 0 | 0 |
| 15 May 2020 | 0 | 198 | 0 | 0 | 0 |
| 14 May 2020 | 0 | 198 | 0 | 0 | 0 |
| 13 May 2020 | 0 | 198 | 0 | 0 | 0 |
| 12 May 2020 | 0 | 198 | 0 | 0 | 0 |
| 11 May 2020 | 0 | 198 | 0 | 0 | 0 |
| 08 May 2020 | 190 | 198 | 198 | 190 | 16,600 |
| 07 May 2020 | 0 | 198 | 0 | 0 | 0 |
| 06 May 2020 | 0 | 198 | 0 | 0 | 0 |
| 05 May 2020 | 198 | 198 | 198 | 198 | 100 |
| 04 May 2020 | 0 | 199 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.