Harga Saham Arita Prima Indonesia Tbk. (APII)

Want create site? Find Free WordPress Themes and plugins.

APII

Arita Prima Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 180    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 2018181180181180300
12 Dec 2018181180181180300
11 Dec 2018185183185183300
10 Dec 20181761801821762,300
07 Dec 20180186000
06 Dec 20181891861891861,500
05 Dec 20180184000
04 Dec 20180184000
03 Dec 20180184000
30 Nov 20180184000
29 Nov 20181861841861781,300
28 Nov 20180186000
27 Nov 201818118618717616,200
26 Nov 2018188188188188300
23 Nov 20180175000
22 Nov 20181751751751752,600
21 Nov 20181801801931804,600
19 Nov 20181741701741704,700
16 Nov 20180174000
15 Nov 201817417417417412,400
14 Nov 20181751751751752,000
13 Nov 20181751751751752,000
12 Nov 20181741751911741,400
09 Nov 2018176172176166300
08 Nov 2018176176176176500
07 Nov 2018176176176176500
06 Nov 2018176176176176600
05 Nov 2018176176176176300
02 Nov 20180180000
01 Nov 20181801801801801,800
31 Oct 2018178178178178100
30 Oct 201819017419417419,100
29 Oct 20181841801861807,200
26 Oct 201818518218618223,100
25 Oct 20182022022022022,200
24 Oct 201818020020017820,100
23 Oct 2018182182182182300
22 Oct 2018191186191186500
19 Oct 20181911911911911,500
18 Oct 2018182182182182200
17 Oct 2018176176176176200
16 Oct 2018178178178178600
15 Oct 2018180180180180100
12 Oct 20181851821871821,700
11 Oct 20181901751901741,600
10 Oct 20181741901901743,000
09 Oct 20180171000
08 Oct 20180171000
05 Oct 20180171000
04 Oct 201817117117117150,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!