29 Jul Harga Saham Arita Prima Indonesia Tbk. (APII)
Want create site? Find Free WordPress Themes and plugins.
APIIArita Prima Indonesia Tbk. |
CHANGE : -2 (-1.10%) 
OPEN : 180 HIGH : 180 LOW : 180 CLOSE : 180 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Oct 2018 | 180 | 180 | 180 | 180 | 100 |
| 12 Oct 2018 | 185 | 182 | 187 | 182 | 1,700 |
| 11 Oct 2018 | 190 | 175 | 190 | 174 | 1,600 |
| 10 Oct 2018 | 174 | 190 | 190 | 174 | 3,000 |
| 09 Oct 2018 | 0 | 171 | 0 | 0 | 0 |
| 08 Oct 2018 | 0 | 171 | 0 | 0 | 0 |
| 05 Oct 2018 | 0 | 171 | 0 | 0 | 0 |
| 04 Oct 2018 | 171 | 171 | 171 | 171 | 50,000 |
| 03 Oct 2018 | 179 | 178 | 179 | 170 | 3,300 |
| 02 Oct 2018 | 171 | 179 | 179 | 171 | 800 |
| 01 Oct 2018 | 0 | 176 | 0 | 0 | 0 |
| 28 Sep 2018 | 182 | 176 | 182 | 176 | 500 |
| 27 Sep 2018 | 187 | 172 | 189 | 171 | 22,400 |
| 26 Sep 2018 | 0 | 182 | 0 | 0 | 0 |
| 25 Sep 2018 | 0 | 182 | 0 | 0 | 0 |
| 24 Sep 2018 | 180 | 182 | 182 | 180 | 3,400 |
| 21 Sep 2018 | 0 | 182 | 0 | 0 | 0 |
| 20 Sep 2018 | 0 | 182 | 0 | 0 | 0 |
| 19 Sep 2018 | 182 | 182 | 182 | 182 | 2,100 |
| 18 Sep 2018 | 167 | 170 | 170 | 166 | 8,200 |
| 17 Sep 2018 | 161 | 161 | 161 | 161 | 100 |
| 14 Sep 2018 | 0 | 168 | 0 | 0 | 0 |
| 13 Sep 2018 | 183 | 168 | 183 | 168 | 1,200 |
| 12 Sep 2018 | 0 | 172 | 0 | 0 | 0 |
| 11 Sep 2018 | 188 | 172 | 188 | 172 | 1,500 |
| 10 Sep 2018 | 188 | 172 | 188 | 172 | 1,500 |
| 07 Sep 2018 | 0 | 171 | 0 | 0 | 0 |
| 06 Sep 2018 | 174 | 171 | 174 | 171 | 200 |
| 05 Sep 2018 | 184 | 184 | 184 | 184 | 1,200 |
| 04 Sep 2018 | 160 | 158 | 160 | 158 | 2,500 |
| 03 Sep 2018 | 156 | 156 | 156 | 156 | 500 |
| 31 Aug 2018 | 0 | 180 | 0 | 0 | 0 |
| 30 Aug 2018 | 180 | 180 | 180 | 180 | 400 |
| 29 Aug 2018 | 182 | 182 | 182 | 182 | 100 |
| 28 Aug 2018 | 183 | 182 | 183 | 182 | 400 |
| 27 Aug 2018 | 0 | 183 | 0 | 0 | 0 |
| 24 Aug 2018 | 0 | 183 | 0 | 0 | 0 |
| 23 Aug 2018 | 181 | 183 | 183 | 181 | 3,400 |
| 22 Aug 2018 | 0 | 189 | 0 | 0 | 0 |
| 21 Aug 2018 | 0 | 189 | 0 | 0 | 0 |
| 20 Aug 2018 | 0 | 189 | 0 | 0 | 0 |
| 17 Aug 2018 | 0 | 189 | 0 | 0 | 0 |
| 16 Aug 2018 | 0 | 189 | 0 | 0 | 0 |
| 15 Aug 2018 | 0 | 189 | 0 | 0 | 0 |
| 14 Aug 2018 | 0 | 189 | 0 | 0 | 0 |
| 13 Aug 2018 | 189 | 189 | 189 | 189 | 16,400 |
| 10 Aug 2018 | 0 | 194 | 0 | 0 | 0 |
| 09 Aug 2018 | 194 | 194 | 194 | 194 | 300 |
| 08 Aug 2018 | 186 | 200 | 200 | 180 | 25,900 |
| 07 Aug 2018 | 0 | 195 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.