Harga Saham Arita Prima Indonesia Tbk. (APII)

Want create site? Find Free WordPress Themes and plugins.

APII

Arita Prima Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 175    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20190175000
05 Dec 2019180175180175700
04 Dec 20190180000
03 Dec 2019179180180179500
02 Dec 20190180000
29 Nov 20191741801841742,500
28 Nov 20191641641701642,200
27 Nov 20190164000
26 Nov 2019161164164161500
25 Nov 20191621641641621,300
22 Nov 2019162162162162300
21 Nov 201916216216216223,500
20 Nov 201916316216316238,700
19 Nov 201918017118017110,600
18 Nov 2019188188188188400
15 Nov 20191851932041852,300
14 Nov 20191821851891826,200
13 Nov 2019182182182182100
12 Nov 2019182182182182100
11 Nov 2019182182182182100
08 Nov 20190182000
07 Nov 2019182182182182100
06 Nov 20190182000
05 Nov 2019182182182182500
04 Nov 20190182000
01 Nov 2019182182182182100
31 Oct 2019182182182171101,000
30 Oct 20191881821901629,100
29 Oct 20191891891891811,000
28 Oct 20191571821821572,900
25 Oct 2019189189189189400
24 Oct 2019189189189189100
23 Oct 20190190000
22 Oct 2019190190190190100
21 Oct 2019190190190190100
18 Oct 20190190000
17 Oct 20191801901901806,400
16 Oct 2019191187191187300
15 Oct 20190189000
14 Oct 20190189000
11 Oct 2019180189189180205,400
10 Oct 20191851861861852,300
09 Oct 201918018318318024,700
08 Oct 20191801801801809,000
07 Oct 2019175182182175240,400
04 Oct 2019175175175175250,200
03 Oct 20191541701701543,149,500
02 Oct 20191701731731701,000
01 Oct 2019172170172168500
30 Sep 2019180174180174300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!