Harga Saham Arita Prima Indonesia Tbk. (APII)

Want create site? Find Free WordPress Themes and plugins.

APII

Arita Prima Indonesia Tbk.


CHANGE : -6  (-3.23%)
OPEN : 190    HIGH : 190    LOW : 180    CLOSE : 180    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019190180190180500
22 Mar 201919318619318036,000
21 Mar 201918318318318152,600
20 Mar 20191831831831825,200
19 Mar 20191961861961816,000
18 Mar 201920019920017513,300
15 Mar 201921420021818433,300
14 Mar 20191702182181603,600
13 Mar 201918718020816640,400
12 Mar 20192301872401878,600
11 Mar 201919922022419987,600
08 Mar 20191912002001844,600
07 Mar 20191951982001853,400
06 Mar 20191951982001853,400
05 Mar 20191921971991926,100
04 Mar 20191841921931758,700
01 Mar 2019184184184184500
28 Feb 20190184000
27 Feb 20191781841841745,800
26 Feb 20191821831831808,600
25 Feb 2019183182183182500
22 Feb 20191831831831831,000
21 Feb 20191821841841821,000
20 Feb 20191831831831831,700
19 Feb 20190184000
18 Feb 20191801841841805,300
15 Feb 2019182182182182100
14 Feb 2019178178178178200
13 Feb 20191791781831784,500
12 Feb 20191801851851801,300
11 Feb 201918118018618010,900
08 Feb 20191861801861804,000
07 Feb 20191801811841744,500
06 Feb 20190176000
05 Feb 20191761761761761,000
04 Feb 20191761761761761,000
01 Feb 20191821761821759,800
31 Jan 20191751821831759,500
30 Jan 20191801751831754,600
29 Jan 2019181181181181100
28 Jan 201917918318317823,200
25 Jan 201917317317917215,500
24 Jan 201917917318017110,600
23 Jan 20191751731781736,700
22 Jan 20191801751801757,800
21 Jan 20191811801821789,200
18 Jan 201918118618618115,700
17 Jan 20191791831841799,400
16 Jan 201917017918717057,700
15 Jan 20191701701701705,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!