Harga Saham Arita Prima Indonesia Tbk. (APII)

Want create site? Find Free WordPress Themes and plugins.

APII

Arita Prima Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 179    HIGH : 184    LOW : 179    CLOSE : 183    VOLUME : 9,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20191791831841799,400
17 Jan 20191791831841799,400
16 Jan 201917017918717057,700
15 Jan 20191701701701705,000
14 Jan 20191721701721701,600
11 Jan 20191681721721689,100
10 Jan 201916616516816523,700
09 Jan 2019168165168162106,200
08 Jan 201916816816816830,800
07 Jan 201917517417517331,300
04 Jan 20190179000
03 Jan 20191781791791725,200
02 Jan 201918817718817044,100
01 Jan 201921618621618278,000
31 Dec 201821618621618278,000
28 Dec 201821618621618278,000
27 Dec 2018266216320192776,000
26 Dec 2018185256256185291,200
25 Dec 20181831901901786,600
24 Dec 20181831901901786,600
21 Dec 20181831901901786,600
20 Dec 2018162162162162400
19 Dec 20180179000
18 Dec 2018178179179178900
17 Dec 2018180178180170900
14 Dec 20180180000
13 Dec 20180180000
12 Dec 2018181180181180300
11 Dec 2018185183185183300
10 Dec 20181761801821762,300
07 Dec 20180186000
06 Dec 20181891861891861,500
05 Dec 20180184000
04 Dec 20180184000
03 Dec 20180184000
30 Nov 20180184000
29 Nov 20181861841861781,300
28 Nov 20180186000
27 Nov 201818118618717616,200
26 Nov 2018188188188188300
23 Nov 20180175000
22 Nov 20181751751751752,600
21 Nov 20181801801931804,600
19 Nov 20181741701741704,700
16 Nov 20180174000
15 Nov 201817417417417412,400
14 Nov 20181751751751752,000
13 Nov 20181751751751752,000
12 Nov 20181741751911741,400
09 Nov 2018176172176166300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!