29 Jul Harga Saham Arita Prima Indonesia Tbk. (APII)
Want create site? Find Free WordPress Themes and plugins.
APIIArita Prima Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 180 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Dec 2018 | 181 | 180 | 181 | 180 | 300 |
| 12 Dec 2018 | 181 | 180 | 181 | 180 | 300 |
| 11 Dec 2018 | 185 | 183 | 185 | 183 | 300 |
| 10 Dec 2018 | 176 | 180 | 182 | 176 | 2,300 |
| 07 Dec 2018 | 0 | 186 | 0 | 0 | 0 |
| 06 Dec 2018 | 189 | 186 | 189 | 186 | 1,500 |
| 05 Dec 2018 | 0 | 184 | 0 | 0 | 0 |
| 04 Dec 2018 | 0 | 184 | 0 | 0 | 0 |
| 03 Dec 2018 | 0 | 184 | 0 | 0 | 0 |
| 30 Nov 2018 | 0 | 184 | 0 | 0 | 0 |
| 29 Nov 2018 | 186 | 184 | 186 | 178 | 1,300 |
| 28 Nov 2018 | 0 | 186 | 0 | 0 | 0 |
| 27 Nov 2018 | 181 | 186 | 187 | 176 | 16,200 |
| 26 Nov 2018 | 188 | 188 | 188 | 188 | 300 |
| 23 Nov 2018 | 0 | 175 | 0 | 0 | 0 |
| 22 Nov 2018 | 175 | 175 | 175 | 175 | 2,600 |
| 21 Nov 2018 | 180 | 180 | 193 | 180 | 4,600 |
| 19 Nov 2018 | 174 | 170 | 174 | 170 | 4,700 |
| 16 Nov 2018 | 0 | 174 | 0 | 0 | 0 |
| 15 Nov 2018 | 174 | 174 | 174 | 174 | 12,400 |
| 14 Nov 2018 | 175 | 175 | 175 | 175 | 2,000 |
| 13 Nov 2018 | 175 | 175 | 175 | 175 | 2,000 |
| 12 Nov 2018 | 174 | 175 | 191 | 174 | 1,400 |
| 09 Nov 2018 | 176 | 172 | 176 | 166 | 300 |
| 08 Nov 2018 | 176 | 176 | 176 | 176 | 500 |
| 07 Nov 2018 | 176 | 176 | 176 | 176 | 500 |
| 06 Nov 2018 | 176 | 176 | 176 | 176 | 600 |
| 05 Nov 2018 | 176 | 176 | 176 | 176 | 300 |
| 02 Nov 2018 | 0 | 180 | 0 | 0 | 0 |
| 01 Nov 2018 | 180 | 180 | 180 | 180 | 1,800 |
| 31 Oct 2018 | 178 | 178 | 178 | 178 | 100 |
| 30 Oct 2018 | 190 | 174 | 194 | 174 | 19,100 |
| 29 Oct 2018 | 184 | 180 | 186 | 180 | 7,200 |
| 26 Oct 2018 | 185 | 182 | 186 | 182 | 23,100 |
| 25 Oct 2018 | 202 | 202 | 202 | 202 | 2,200 |
| 24 Oct 2018 | 180 | 200 | 200 | 178 | 20,100 |
| 23 Oct 2018 | 182 | 182 | 182 | 182 | 300 |
| 22 Oct 2018 | 191 | 186 | 191 | 186 | 500 |
| 19 Oct 2018 | 191 | 191 | 191 | 191 | 1,500 |
| 18 Oct 2018 | 182 | 182 | 182 | 182 | 200 |
| 17 Oct 2018 | 176 | 176 | 176 | 176 | 200 |
| 16 Oct 2018 | 178 | 178 | 178 | 178 | 600 |
| 15 Oct 2018 | 180 | 180 | 180 | 180 | 100 |
| 12 Oct 2018 | 185 | 182 | 187 | 182 | 1,700 |
| 11 Oct 2018 | 190 | 175 | 190 | 174 | 1,600 |
| 10 Oct 2018 | 174 | 190 | 190 | 174 | 3,000 |
| 09 Oct 2018 | 0 | 171 | 0 | 0 | 0 |
| 08 Oct 2018 | 0 | 171 | 0 | 0 | 0 |
| 05 Oct 2018 | 0 | 171 | 0 | 0 | 0 |
| 04 Oct 2018 | 171 | 171 | 171 | 171 | 50,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.