29 Jul Harga Saham Arita Prima Indonesia Tbk. (APII)
Want create site? Find Free WordPress Themes and plugins.
APIIArita Prima Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 175 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 06 Dec 2019 | 0 | 175 | 0 | 0 | 0 |
| 05 Dec 2019 | 180 | 175 | 180 | 175 | 700 |
| 04 Dec 2019 | 0 | 180 | 0 | 0 | 0 |
| 03 Dec 2019 | 179 | 180 | 180 | 179 | 500 |
| 02 Dec 2019 | 0 | 180 | 0 | 0 | 0 |
| 29 Nov 2019 | 174 | 180 | 184 | 174 | 2,500 |
| 28 Nov 2019 | 164 | 164 | 170 | 164 | 2,200 |
| 27 Nov 2019 | 0 | 164 | 0 | 0 | 0 |
| 26 Nov 2019 | 161 | 164 | 164 | 161 | 500 |
| 25 Nov 2019 | 162 | 164 | 164 | 162 | 1,300 |
| 22 Nov 2019 | 162 | 162 | 162 | 162 | 300 |
| 21 Nov 2019 | 162 | 162 | 162 | 162 | 23,500 |
| 20 Nov 2019 | 163 | 162 | 163 | 162 | 38,700 |
| 19 Nov 2019 | 180 | 171 | 180 | 171 | 10,600 |
| 18 Nov 2019 | 188 | 188 | 188 | 188 | 400 |
| 15 Nov 2019 | 185 | 193 | 204 | 185 | 2,300 |
| 14 Nov 2019 | 182 | 185 | 189 | 182 | 6,200 |
| 13 Nov 2019 | 182 | 182 | 182 | 182 | 100 |
| 12 Nov 2019 | 182 | 182 | 182 | 182 | 100 |
| 11 Nov 2019 | 182 | 182 | 182 | 182 | 100 |
| 08 Nov 2019 | 0 | 182 | 0 | 0 | 0 |
| 07 Nov 2019 | 182 | 182 | 182 | 182 | 100 |
| 06 Nov 2019 | 0 | 182 | 0 | 0 | 0 |
| 05 Nov 2019 | 182 | 182 | 182 | 182 | 500 |
| 04 Nov 2019 | 0 | 182 | 0 | 0 | 0 |
| 01 Nov 2019 | 182 | 182 | 182 | 182 | 100 |
| 31 Oct 2019 | 182 | 182 | 182 | 171 | 101,000 |
| 30 Oct 2019 | 188 | 182 | 190 | 162 | 9,100 |
| 29 Oct 2019 | 189 | 189 | 189 | 181 | 1,000 |
| 28 Oct 2019 | 157 | 182 | 182 | 157 | 2,900 |
| 25 Oct 2019 | 189 | 189 | 189 | 189 | 400 |
| 24 Oct 2019 | 189 | 189 | 189 | 189 | 100 |
| 23 Oct 2019 | 0 | 190 | 0 | 0 | 0 |
| 22 Oct 2019 | 190 | 190 | 190 | 190 | 100 |
| 21 Oct 2019 | 190 | 190 | 190 | 190 | 100 |
| 18 Oct 2019 | 0 | 190 | 0 | 0 | 0 |
| 17 Oct 2019 | 180 | 190 | 190 | 180 | 6,400 |
| 16 Oct 2019 | 191 | 187 | 191 | 187 | 300 |
| 15 Oct 2019 | 0 | 189 | 0 | 0 | 0 |
| 14 Oct 2019 | 0 | 189 | 0 | 0 | 0 |
| 11 Oct 2019 | 180 | 189 | 189 | 180 | 205,400 |
| 10 Oct 2019 | 185 | 186 | 186 | 185 | 2,300 |
| 09 Oct 2019 | 180 | 183 | 183 | 180 | 24,700 |
| 08 Oct 2019 | 180 | 180 | 180 | 180 | 9,000 |
| 07 Oct 2019 | 175 | 182 | 182 | 175 | 240,400 |
| 04 Oct 2019 | 175 | 175 | 175 | 175 | 250,200 |
| 03 Oct 2019 | 154 | 170 | 170 | 154 | 3,149,500 |
| 02 Oct 2019 | 170 | 173 | 173 | 170 | 1,000 |
| 01 Oct 2019 | 172 | 170 | 172 | 168 | 500 |
| 30 Sep 2019 | 180 | 174 | 180 | 174 | 300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.