29 Jul Harga Saham Arita Prima Indonesia Tbk. (APII)
Want create site? Find Free WordPress Themes and plugins.
APIIArita Prima Indonesia Tbk. |
CHANGE : -6 (-3.23%) 
OPEN : 190 HIGH : 190 LOW : 180 CLOSE : 180 VOLUME : 500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Mar 2019 | 190 | 180 | 190 | 180 | 500 |
| 22 Mar 2019 | 193 | 186 | 193 | 180 | 36,000 |
| 21 Mar 2019 | 183 | 183 | 183 | 181 | 52,600 |
| 20 Mar 2019 | 183 | 183 | 183 | 182 | 5,200 |
| 19 Mar 2019 | 196 | 186 | 196 | 181 | 6,000 |
| 18 Mar 2019 | 200 | 199 | 200 | 175 | 13,300 |
| 15 Mar 2019 | 214 | 200 | 218 | 184 | 33,300 |
| 14 Mar 2019 | 170 | 218 | 218 | 160 | 3,600 |
| 13 Mar 2019 | 187 | 180 | 208 | 166 | 40,400 |
| 12 Mar 2019 | 230 | 187 | 240 | 187 | 8,600 |
| 11 Mar 2019 | 199 | 220 | 224 | 199 | 87,600 |
| 08 Mar 2019 | 191 | 200 | 200 | 184 | 4,600 |
| 07 Mar 2019 | 195 | 198 | 200 | 185 | 3,400 |
| 06 Mar 2019 | 195 | 198 | 200 | 185 | 3,400 |
| 05 Mar 2019 | 192 | 197 | 199 | 192 | 6,100 |
| 04 Mar 2019 | 184 | 192 | 193 | 175 | 8,700 |
| 01 Mar 2019 | 184 | 184 | 184 | 184 | 500 |
| 28 Feb 2019 | 0 | 184 | 0 | 0 | 0 |
| 27 Feb 2019 | 178 | 184 | 184 | 174 | 5,800 |
| 26 Feb 2019 | 182 | 183 | 183 | 180 | 8,600 |
| 25 Feb 2019 | 183 | 182 | 183 | 182 | 500 |
| 22 Feb 2019 | 183 | 183 | 183 | 183 | 1,000 |
| 21 Feb 2019 | 182 | 184 | 184 | 182 | 1,000 |
| 20 Feb 2019 | 183 | 183 | 183 | 183 | 1,700 |
| 19 Feb 2019 | 0 | 184 | 0 | 0 | 0 |
| 18 Feb 2019 | 180 | 184 | 184 | 180 | 5,300 |
| 15 Feb 2019 | 182 | 182 | 182 | 182 | 100 |
| 14 Feb 2019 | 178 | 178 | 178 | 178 | 200 |
| 13 Feb 2019 | 179 | 178 | 183 | 178 | 4,500 |
| 12 Feb 2019 | 180 | 185 | 185 | 180 | 1,300 |
| 11 Feb 2019 | 181 | 180 | 186 | 180 | 10,900 |
| 08 Feb 2019 | 186 | 180 | 186 | 180 | 4,000 |
| 07 Feb 2019 | 180 | 181 | 184 | 174 | 4,500 |
| 06 Feb 2019 | 0 | 176 | 0 | 0 | 0 |
| 05 Feb 2019 | 176 | 176 | 176 | 176 | 1,000 |
| 04 Feb 2019 | 176 | 176 | 176 | 176 | 1,000 |
| 01 Feb 2019 | 182 | 176 | 182 | 175 | 9,800 |
| 31 Jan 2019 | 175 | 182 | 183 | 175 | 9,500 |
| 30 Jan 2019 | 180 | 175 | 183 | 175 | 4,600 |
| 29 Jan 2019 | 181 | 181 | 181 | 181 | 100 |
| 28 Jan 2019 | 179 | 183 | 183 | 178 | 23,200 |
| 25 Jan 2019 | 173 | 173 | 179 | 172 | 15,500 |
| 24 Jan 2019 | 179 | 173 | 180 | 171 | 10,600 |
| 23 Jan 2019 | 175 | 173 | 178 | 173 | 6,700 |
| 22 Jan 2019 | 180 | 175 | 180 | 175 | 7,800 |
| 21 Jan 2019 | 181 | 180 | 182 | 178 | 9,200 |
| 18 Jan 2019 | 181 | 186 | 186 | 181 | 15,700 |
| 17 Jan 2019 | 179 | 183 | 184 | 179 | 9,400 |
| 16 Jan 2019 | 170 | 179 | 187 | 170 | 57,700 |
| 15 Jan 2019 | 170 | 170 | 170 | 170 | 5,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.