Harga Saham Arita Prima Indonesia Tbk. (APII)

Want create site? Find Free WordPress Themes and plugins.

APII

Arita Prima Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 172    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20190172000
20 May 201916217217316213,200
17 May 201916316116316128,500
16 May 20191651631651638,700
15 May 20191641651661627,800
14 May 201917016117016139,400
13 May 201917017017016836,900
10 May 20191711671711676,400
09 May 201917016717116620,000
08 May 201916817017316225,100
07 May 201916916817416576,000
06 May 201917017117716482,100
03 May 201917117017217072,800
02 May 201917517018217089,100
01 May 2019173175180173253,500
30 Apr 2019173175180173253,500
29 Apr 20191801802021796,558,200
26 Apr 2019190180192176326,300
25 Apr 2019185189195185391,900
24 Apr 201918318524817014,365,800
23 Apr 20191931841931832,500
22 Apr 20191891821891822,100
19 Apr 201919918919918220,200
18 Apr 201919918919918220,200
17 Apr 201918318919018210,500
16 Apr 201918318919018210,500
15 Apr 20191821821891821,400
12 Apr 2019181181181181600
11 Apr 201918119019018112,700
10 Apr 201918818319918314,000
09 Apr 201922818122818196,900
08 Apr 20191932282421918,900
05 Apr 20191811831861814,500
04 Apr 20191811881951812,000
03 Apr 201919918719917812,100
02 Apr 201919918719917812,100
01 Apr 201919019920018227,100
29 Mar 201919019019018219,200
28 Mar 201918017624017334,900
27 Mar 20191851801851793,700
26 Mar 201917118518517110,300
25 Mar 2019190180190180500
22 Mar 201919318619318036,000
21 Mar 201918318318318152,600
20 Mar 20191831831831825,200
19 Mar 20191961861961816,000
18 Mar 201920019920017513,300
15 Mar 201921420021818433,300
14 Mar 20191702182181603,600
13 Mar 201918718020816640,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!