Harga Saham Arita Prima Indonesia Tbk. (APII)

Want create site? Find Free WordPress Themes and plugins.

APII

Arita Prima Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 189    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20180189000
16 Aug 20180189000
15 Aug 20180189000
14 Aug 20180189000
13 Aug 201818918918918916,400
10 Aug 20180194000
09 Aug 2018194194194194300
08 Aug 201818620020018025,900
07 Aug 20180195000
06 Aug 2018196195196195300
03 Aug 20180195000
02 Aug 20180195000
01 Aug 20180195000
31 Jul 20180195000
30 Jul 2018195195195195100
27 Jul 20181941951951947,800
26 Jul 2018195195195195600
25 Jul 20182001882001885,200
24 Jul 2018216208216208200
23 Jul 20180193000
20 Jul 2018193193193193100
19 Jul 20182101902281903,800
18 Jul 20180190000
17 Jul 2018190190190190500
16 Jul 20181961901961766,100
13 Jul 20182161962321775,700
12 Jul 20182002162162002,600
11 Jul 20182162162162124,200
10 Jul 2018216216216216700
09 Jul 20182162162162141,600
06 Jul 20180208000
05 Jul 20180208000
04 Jul 20180208000
03 Jul 2018228208228208200
02 Jul 2018200202202200200
29 Jun 2018151151151151200
28 Jun 2018202200202200600
27 Jun 20180208000
26 Jun 20180208000
25 Jun 20180208000
22 Jun 2018208208208208300
21 Jun 20180208000
20 Jun 2018208208208208100
19 Jun 20180208000
18 Jun 20180208000
15 Jun 20180208000
14 Jun 20180208000
13 Jun 20180208000
12 Jun 20180208000
11 Jun 20180208000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!