29 Jul Harga Saham Arita Prima Indonesia Tbk. (APII)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

APII

Arita Prima Indonesia Tbk.

CHANGE : -6  (-2.91%)
OPEN : 200    HIGH : 200    LOW : 200    CLOSE : 200    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020200200200200400
07 Apr 2020206206206206100
06 Apr 20200220000
03 Apr 20200220000
02 Apr 20200220000
01 Apr 20200220000
31 Mar 20200220000
30 Mar 20200220000
27 Mar 20200220000
26 Mar 20200220000
25 Mar 20200220000
24 Mar 20200220000
23 Mar 20200220000
20 Mar 20200220000
19 Mar 20200220000
18 Mar 20200220000
17 Mar 20200220000
16 Mar 20200220000
13 Mar 20200220000
12 Mar 20200220000
11 Mar 2020220220220220100
10 Mar 202021022022220011,100
09 Mar 20202002002002002,100
06 Mar 20200220000
05 Mar 20200220000
04 Mar 20202142202202143,200
03 Mar 20202202182202045,700
02 Mar 2020200200200200100
28 Feb 20200218000
27 Feb 20200218000
26 Feb 20202202182202002,700
25 Feb 20200200000
24 Feb 202020020022020026,600
21 Feb 20200200000
20 Feb 2020199200200199200
19 Feb 20200218000
18 Feb 20200218000
17 Feb 20201992182201992,300
14 Feb 20200199000
13 Feb 20200199000
12 Feb 202019019922019023,400
11 Feb 202019019319318260,000
10 Feb 202019719319719355,300
07 Feb 20201991991991995,000
06 Feb 202018820621018820,400
05 Feb 202016418819016094,300
04 Feb 2020210164210164797,300
03 Feb 20200218000
31 Jan 202019821822019821,300
30 Jan 20201981981981982,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!