29 Jul Harga Saham Arita Prima Indonesia Tbk. (APII)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

APII

Arita Prima Indonesia Tbk.

CHANGE : 0  (0.00%)
OPEN : 179    HIGH : 180    LOW : 175    CLOSE : 180    VOLUME : 133,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021179180180175133,700
20 Apr 2021179180180175133,700
19 Apr 2021179179180178110,800
16 Apr 2021176177178176100,400
15 Apr 202117917717917736,000
14 Apr 2021179179179177111,100
13 Apr 2021175179179175396,500
12 Apr 2021177176178175198,700
09 Apr 2021176177177174292,200
08 Apr 2021175175177174946,400
07 Apr 2021178176178173440,400
06 Apr 2021177178179174302,400
05 Apr 20211801771821741,751,400
02 Apr 202117618018217686,500
01 Apr 202117618018217686,500
31 Mar 202117917517917441,400
30 Mar 2021175179179175241,500
29 Mar 202117817817817556,300
26 Mar 202117517818517495,500
25 Mar 2021178175178175147,100
24 Mar 2021180178180175227,400
23 Mar 2021185177185176386,900
22 Mar 2021185185185180168,400
19 Mar 2021186184200178351,800
18 Mar 20211831851861751,492,800
17 Mar 2021176183186174785,600
16 Mar 2021175176178175154,600
15 Mar 2021176175178174523,100
12 Mar 2021175176176173451,200
11 Mar 2021176176176175226,500
10 Mar 2021176176176175226,500
09 Mar 2021174176176174216,300
08 Mar 2021176174176173197,400
05 Mar 2021176176177175586,100
04 Mar 2021175175177175418,100
03 Mar 2021181176182174254,300
02 Mar 2021175181182175313,200
01 Mar 2021174174183173124,700
26 Feb 2021175174176174165,000
25 Feb 2021174174184174551,700
24 Feb 2021175175175173250,200
23 Feb 2021175176176174245,200
22 Feb 202117517518417485,700
19 Feb 202117317517517321,000
18 Feb 2021174173177173276,300
17 Feb 20211761741761741,200
16 Feb 202117617417617499,800
15 Feb 2021176176176172200,800
12 Feb 2021176176176174222,700
11 Feb 2021176176176174222,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!