29 Jul Harga Saham Arita Prima Indonesia Tbk. (APII)
Want create site? Find Free WordPress Themes and plugins.
APIIArita Prima Indonesia Tbk. |
CHANGE : -10 (-5.75%) 
OPEN : 167 HIGH : 167 LOW : 164 CLOSE : 164 VOLUME : 11,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Aug 2019 | 167 | 164 | 167 | 164 | 11,200 |
| 16 Aug 2019 | 174 | 174 | 174 | 174 | 4,700 |
| 15 Aug 2019 | 170 | 170 | 170 | 170 | 14,700 |
| 14 Aug 2019 | 0 | 170 | 0 | 0 | 0 |
| 13 Aug 2019 | 168 | 170 | 170 | 168 | 700 |
| 12 Aug 2019 | 174 | 175 | 175 | 174 | 1,800 |
| 09 Aug 2019 | 175 | 175 | 175 | 175 | 3,100 |
| 08 Aug 2019 | 170 | 170 | 177 | 170 | 13,300 |
| 07 Aug 2019 | 166 | 165 | 166 | 165 | 6,000 |
| 06 Aug 2019 | 170 | 166 | 170 | 165 | 3,300 |
| 05 Aug 2019 | 170 | 170 | 171 | 170 | 7,400 |
| 02 Aug 2019 | 169 | 171 | 173 | 169 | 3,700 |
| 01 Aug 2019 | 169 | 170 | 170 | 169 | 11,500 |
| 31 Jul 2019 | 167 | 169 | 169 | 165 | 25,900 |
| 30 Jul 2019 | 167 | 167 | 168 | 167 | 5,700 |
| 29 Jul 2019 | 165 | 168 | 168 | 165 | 10,700 |
| 26 Jul 2019 | 0 | 167 | 0 | 0 | 0 |
| 25 Jul 2019 | 0 | 167 | 0 | 0 | 0 |
| 24 Jul 2019 | 167 | 167 | 169 | 166 | 7,300 |
| 23 Jul 2019 | 176 | 167 | 176 | 156 | 21,300 |
| 22 Jul 2019 | 166 | 166 | 166 | 166 | 12,000 |
| 19 Jul 2019 | 165 | 166 | 166 | 164 | 2,900 |
| 18 Jul 2019 | 166 | 166 | 166 | 166 | 600 |
| 17 Jul 2019 | 166 | 166 | 166 | 166 | 600 |
| 16 Jul 2019 | 163 | 166 | 168 | 158 | 50,900 |
| 15 Jul 2019 | 166 | 170 | 170 | 166 | 33,700 |
| 12 Jul 2019 | 168 | 168 | 171 | 168 | 11,600 |
| 11 Jul 2019 | 172 | 170 | 172 | 170 | 300 |
| 10 Jul 2019 | 162 | 162 | 162 | 162 | 10,200 |
| 09 Jul 2019 | 160 | 162 | 162 | 160 | 11,500 |
| 08 Jul 2019 | 157 | 161 | 162 | 154 | 15,400 |
| 05 Jul 2019 | 165 | 152 | 172 | 152 | 146,200 |
| 04 Jul 2019 | 177 | 163 | 177 | 161 | 26,500 |
| 03 Jul 2019 | 167 | 167 | 167 | 167 | 200 |
| 02 Jul 2019 | 170 | 168 | 170 | 168 | 4,100 |
| 01 Jul 2019 | 176 | 170 | 176 | 162 | 14,100 |
| 28 Jun 2019 | 170 | 171 | 172 | 170 | 9,900 |
| 27 Jun 2019 | 169 | 173 | 177 | 166 | 7,300 |
| 26 Jun 2019 | 169 | 169 | 169 | 169 | 100 |
| 25 Jun 2019 | 169 | 169 | 169 | 168 | 49,600 |
| 24 Jun 2019 | 165 | 168 | 172 | 165 | 26,000 |
| 21 Jun 2019 | 168 | 168 | 168 | 168 | 1,000 |
| 20 Jun 2019 | 168 | 168 | 168 | 168 | 14,800 |
| 19 Jun 2019 | 166 | 166 | 166 | 165 | 71,600 |
| 18 Jun 2019 | 167 | 165 | 167 | 165 | 12,000 |
| 17 Jun 2019 | 171 | 170 | 171 | 168 | 3,300 |
| 14 Jun 2019 | 171 | 171 | 175 | 171 | 9,800 |
| 13 Jun 2019 | 167 | 169 | 180 | 167 | 23,000 |
| 12 Jun 2019 | 172 | 172 | 172 | 172 | 28,700 |
| 11 Jun 2019 | 176 | 175 | 176 | 174 | 7,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.