29 Jul Harga Saham Arita Prima Indonesia Tbk. (APII)
Want create site? Find Free WordPress Themes and plugins.
APIIArita Prima Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 190 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Oct 2019 | 0 | 190 | 0 | 0 | 0 |
| 17 Oct 2019 | 180 | 190 | 190 | 180 | 6,400 |
| 16 Oct 2019 | 191 | 187 | 191 | 187 | 300 |
| 15 Oct 2019 | 0 | 189 | 0 | 0 | 0 |
| 14 Oct 2019 | 0 | 189 | 0 | 0 | 0 |
| 11 Oct 2019 | 180 | 189 | 189 | 180 | 205,400 |
| 10 Oct 2019 | 185 | 186 | 186 | 185 | 2,300 |
| 09 Oct 2019 | 180 | 183 | 183 | 180 | 24,700 |
| 08 Oct 2019 | 180 | 180 | 180 | 180 | 9,000 |
| 07 Oct 2019 | 175 | 182 | 182 | 175 | 240,400 |
| 04 Oct 2019 | 175 | 175 | 175 | 175 | 250,200 |
| 03 Oct 2019 | 154 | 170 | 170 | 154 | 3,149,500 |
| 02 Oct 2019 | 170 | 173 | 173 | 170 | 1,000 |
| 01 Oct 2019 | 172 | 170 | 172 | 168 | 500 |
| 30 Sep 2019 | 180 | 174 | 180 | 174 | 300 |
| 27 Sep 2019 | 0 | 175 | 0 | 0 | 0 |
| 26 Sep 2019 | 171 | 175 | 184 | 171 | 5,400 |
| 25 Sep 2019 | 171 | 171 | 171 | 171 | 5,400 |
| 24 Sep 2019 | 171 | 171 | 171 | 171 | 300 |
| 23 Sep 2019 | 176 | 171 | 176 | 171 | 2,300 |
| 20 Sep 2019 | 170 | 172 | 172 | 170 | 24,700 |
| 19 Sep 2019 | 173 | 172 | 173 | 172 | 16,000 |
| 18 Sep 2019 | 173 | 172 | 173 | 172 | 3,800 |
| 17 Sep 2019 | 172 | 172 | 174 | 172 | 12,300 |
| 16 Sep 2019 | 165 | 172 | 172 | 155 | 20,500 |
| 13 Sep 2019 | 171 | 172 | 172 | 171 | 1,000 |
| 12 Sep 2019 | 166 | 172 | 172 | 165 | 5,900 |
| 11 Sep 2019 | 167 | 166 | 170 | 166 | 4,400 |
| 10 Sep 2019 | 171 | 167 | 172 | 157 | 11,900 |
| 09 Sep 2019 | 0 | 173 | 0 | 0 | 0 |
| 06 Sep 2019 | 0 | 173 | 0 | 0 | 0 |
| 05 Sep 2019 | 0 | 173 | 0 | 0 | 0 |
| 04 Sep 2019 | 170 | 173 | 190 | 170 | 7,000 |
| 03 Sep 2019 | 166 | 170 | 170 | 166 | 8,900 |
| 02 Sep 2019 | 166 | 166 | 166 | 166 | 4,100 |
| 30 Aug 2019 | 164 | 165 | 165 | 164 | 4,600 |
| 29 Aug 2019 | 0 | 164 | 0 | 0 | 0 |
| 28 Aug 2019 | 164 | 164 | 164 | 164 | 300 |
| 27 Aug 2019 | 0 | 169 | 0 | 0 | 0 |
| 26 Aug 2019 | 171 | 169 | 171 | 169 | 12,700 |
| 23 Aug 2019 | 165 | 165 | 165 | 165 | 2,000 |
| 22 Aug 2019 | 0 | 171 | 0 | 0 | 0 |
| 21 Aug 2019 | 166 | 171 | 172 | 166 | 6,900 |
| 20 Aug 2019 | 0 | 164 | 0 | 0 | 0 |
| 19 Aug 2019 | 167 | 164 | 167 | 164 | 11,200 |
| 16 Aug 2019 | 174 | 174 | 174 | 174 | 4,700 |
| 15 Aug 2019 | 170 | 170 | 170 | 170 | 14,700 |
| 14 Aug 2019 | 0 | 170 | 0 | 0 | 0 |
| 13 Aug 2019 | 168 | 170 | 170 | 168 | 700 |
| 12 Aug 2019 | 174 | 175 | 175 | 174 | 1,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.