Harga Saham Arita Prima Indonesia Tbk. (APII)

Want create site? Find Free WordPress Themes and plugins.

APII

Arita Prima Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 190    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 20190190000
17 Oct 20191801901901806,400
16 Oct 2019191187191187300
15 Oct 20190189000
14 Oct 20190189000
11 Oct 2019180189189180205,400
10 Oct 20191851861861852,300
09 Oct 201918018318318024,700
08 Oct 20191801801801809,000
07 Oct 2019175182182175240,400
04 Oct 2019175175175175250,200
03 Oct 20191541701701543,149,500
02 Oct 20191701731731701,000
01 Oct 2019172170172168500
30 Sep 2019180174180174300
27 Sep 20190175000
26 Sep 20191711751841715,400
25 Sep 20191711711711715,400
24 Sep 2019171171171171300
23 Sep 20191761711761712,300
20 Sep 201917017217217024,700
19 Sep 201917317217317216,000
18 Sep 20191731721731723,800
17 Sep 201917217217417212,300
16 Sep 201916517217215520,500
13 Sep 20191711721721711,000
12 Sep 20191661721721655,900
11 Sep 20191671661701664,400
10 Sep 201917116717215711,900
09 Sep 20190173000
06 Sep 20190173000
05 Sep 20190173000
04 Sep 20191701731901707,000
03 Sep 20191661701701668,900
02 Sep 20191661661661664,100
30 Aug 20191641651651644,600
29 Aug 20190164000
28 Aug 2019164164164164300
27 Aug 20190169000
26 Aug 201917116917116912,700
23 Aug 20191651651651652,000
22 Aug 20190171000
21 Aug 20191661711721666,900
20 Aug 20190164000
19 Aug 201916716416716411,200
16 Aug 20191741741741744,700
15 Aug 201917017017017014,700
14 Aug 20190170000
13 Aug 2019168170170168700
12 Aug 20191741751751741,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!