Harga Saham Arita Prima Indonesia Tbk. (APII)

Want create site? Find Free WordPress Themes and plugins.

APII

Arita Prima Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 206    HIGH : 206    LOW : 206    CLOSE : 206    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020206206206206300
09 Jul 2020216220220216700
08 Jul 2020220232232220282,700
07 Jul 2020196236252196361,500
06 Jul 20202102102102101,000
03 Jul 20200210000
02 Jul 20200210000
01 Jul 202019821021019847,900
30 Jun 202020220220218511,300
29 Jun 2020198198198198200
26 Jun 202019519419918631,900
25 Jun 2020206200206199900
24 Jun 20202062002061887,400
23 Jun 20200202000
22 Jun 202020020220819417,000
19 Jun 20201962082081965,200
18 Jun 20202102102102103,800
17 Jun 202020021221220023,100
16 Jun 202020021421420015,200
15 Jun 20200214000
12 Jun 20200214000
11 Jun 20200214000
10 Jun 202021421421421440,000
09 Jun 2020216216216216100
08 Jun 20200202000
05 Jun 202019220220219210,500
04 Jun 202020820620820622,200
03 Jun 20200220000
02 Jun 2020220220220220100
01 Jun 202019822023019863,000
29 May 202019822023019863,000
28 May 20200198000
27 May 20200198000
26 May 20200198000
25 May 2020198198198198300
22 May 2020198198198198300
21 May 2020198198198198300
20 May 2020198198198198300
19 May 20201971981981971,200
18 May 20200198000
15 May 20200198000
14 May 20200198000
13 May 20200198000
12 May 20200198000
11 May 20200198000
08 May 202019019819819016,600
07 May 20200198000
06 May 20200198000
05 May 2020198198198198100
04 May 20200199000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!