29 Jul Harga Saham Arita Prima Indonesia Tbk. (APII)
Want create site? Find Free WordPress Themes and plugins.
APIIArita Prima Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 189 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 0 | 189 | 0 | 0 | 0 |
| 16 Aug 2018 | 0 | 189 | 0 | 0 | 0 |
| 15 Aug 2018 | 0 | 189 | 0 | 0 | 0 |
| 14 Aug 2018 | 0 | 189 | 0 | 0 | 0 |
| 13 Aug 2018 | 189 | 189 | 189 | 189 | 16,400 |
| 10 Aug 2018 | 0 | 194 | 0 | 0 | 0 |
| 09 Aug 2018 | 194 | 194 | 194 | 194 | 300 |
| 08 Aug 2018 | 186 | 200 | 200 | 180 | 25,900 |
| 07 Aug 2018 | 0 | 195 | 0 | 0 | 0 |
| 06 Aug 2018 | 196 | 195 | 196 | 195 | 300 |
| 03 Aug 2018 | 0 | 195 | 0 | 0 | 0 |
| 02 Aug 2018 | 0 | 195 | 0 | 0 | 0 |
| 01 Aug 2018 | 0 | 195 | 0 | 0 | 0 |
| 31 Jul 2018 | 0 | 195 | 0 | 0 | 0 |
| 30 Jul 2018 | 195 | 195 | 195 | 195 | 100 |
| 27 Jul 2018 | 194 | 195 | 195 | 194 | 7,800 |
| 26 Jul 2018 | 195 | 195 | 195 | 195 | 600 |
| 25 Jul 2018 | 200 | 188 | 200 | 188 | 5,200 |
| 24 Jul 2018 | 216 | 208 | 216 | 208 | 200 |
| 23 Jul 2018 | 0 | 193 | 0 | 0 | 0 |
| 20 Jul 2018 | 193 | 193 | 193 | 193 | 100 |
| 19 Jul 2018 | 210 | 190 | 228 | 190 | 3,800 |
| 18 Jul 2018 | 0 | 190 | 0 | 0 | 0 |
| 17 Jul 2018 | 190 | 190 | 190 | 190 | 500 |
| 16 Jul 2018 | 196 | 190 | 196 | 176 | 6,100 |
| 13 Jul 2018 | 216 | 196 | 232 | 177 | 5,700 |
| 12 Jul 2018 | 200 | 216 | 216 | 200 | 2,600 |
| 11 Jul 2018 | 216 | 216 | 216 | 212 | 4,200 |
| 10 Jul 2018 | 216 | 216 | 216 | 216 | 700 |
| 09 Jul 2018 | 216 | 216 | 216 | 214 | 1,600 |
| 06 Jul 2018 | 0 | 208 | 0 | 0 | 0 |
| 05 Jul 2018 | 0 | 208 | 0 | 0 | 0 |
| 04 Jul 2018 | 0 | 208 | 0 | 0 | 0 |
| 03 Jul 2018 | 228 | 208 | 228 | 208 | 200 |
| 02 Jul 2018 | 200 | 202 | 202 | 200 | 200 |
| 29 Jun 2018 | 151 | 151 | 151 | 151 | 200 |
| 28 Jun 2018 | 202 | 200 | 202 | 200 | 600 |
| 27 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 26 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 25 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 22 Jun 2018 | 208 | 208 | 208 | 208 | 300 |
| 21 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 20 Jun 2018 | 208 | 208 | 208 | 208 | 100 |
| 19 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 18 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 15 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 14 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 13 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 12 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 11 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.