Harga Saham Arita Prima Indonesia Tbk. (APII)

Want create site? Find Free WordPress Themes and plugins.

APII

Arita Prima Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 208    HIGH : 208    LOW : 208    CLOSE : 208    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 2018208208208208300
21 Jun 20180208000
20 Jun 2018208208208208100
19 Jun 20180208000
18 Jun 20180208000
15 Jun 20180208000
14 Jun 20180208000
13 Jun 20180208000
12 Jun 20180208000
11 Jun 20180208000
08 Jun 20180208000
07 Jun 20180208000
06 Jun 20180208000
05 Jun 20182102082102086,200
04 Jun 2018174210210174700
01 Jun 2018232232232232100
31 May 2018232232232232100
30 May 2018232234234232800
29 May 20182342322342323,200
28 May 20182342322342323,200
25 May 2018175175175175100
24 May 2018181181181181100
23 May 2018216165222165800
22 May 20180220000
21 May 2018220220220220100
18 May 20182142202221602,800
17 May 2018204212212204500
16 May 2018206206206206900
15 May 20182162142182145,000
14 May 20182162162162161,300
11 May 2018218216218216200
09 May 2018220216220216900
08 May 20182162162162160
07 May 201820421622420416,000
04 May 20181961961961960
03 May 20182001962001961,900
02 May 201820421021020450,100
30 Apr 20181991981991981,000
27 Apr 20182062002062004,100
26 Apr 20181901901901900
25 Apr 20181901901901900
24 Apr 2018190190190190600
23 Apr 20181901901901901,200
20 Apr 2018200198200198200,200
19 Apr 201819819819819840,300
18 Apr 20181991991991990
17 Apr 20181991991991990
16 Apr 20181991991991990
13 Apr 201820619920619936,500
12 Apr 20182002002002000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!