29 Jul Harga Saham Arita Prima Indonesia Tbk. (APII)
Want create site? Find Free WordPress Themes and plugins.
APIIArita Prima Indonesia Tbk. |
CHANGE : 0 (0.00%)
OPEN : 179 HIGH : 180 LOW : 175 CLOSE : 180 VOLUME : 133,700
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 179 | 180 | 180 | 175 | 133,700 |
20 Apr 2021 | 179 | 180 | 180 | 175 | 133,700 |
19 Apr 2021 | 179 | 179 | 180 | 178 | 110,800 |
16 Apr 2021 | 176 | 177 | 178 | 176 | 100,400 |
15 Apr 2021 | 179 | 177 | 179 | 177 | 36,000 |
14 Apr 2021 | 179 | 179 | 179 | 177 | 111,100 |
13 Apr 2021 | 175 | 179 | 179 | 175 | 396,500 |
12 Apr 2021 | 177 | 176 | 178 | 175 | 198,700 |
09 Apr 2021 | 176 | 177 | 177 | 174 | 292,200 |
08 Apr 2021 | 175 | 175 | 177 | 174 | 946,400 |
07 Apr 2021 | 178 | 176 | 178 | 173 | 440,400 |
06 Apr 2021 | 177 | 178 | 179 | 174 | 302,400 |
05 Apr 2021 | 180 | 177 | 182 | 174 | 1,751,400 |
02 Apr 2021 | 176 | 180 | 182 | 176 | 86,500 |
01 Apr 2021 | 176 | 180 | 182 | 176 | 86,500 |
31 Mar 2021 | 179 | 175 | 179 | 174 | 41,400 |
30 Mar 2021 | 175 | 179 | 179 | 175 | 241,500 |
29 Mar 2021 | 178 | 178 | 178 | 175 | 56,300 |
26 Mar 2021 | 175 | 178 | 185 | 174 | 95,500 |
25 Mar 2021 | 178 | 175 | 178 | 175 | 147,100 |
24 Mar 2021 | 180 | 178 | 180 | 175 | 227,400 |
23 Mar 2021 | 185 | 177 | 185 | 176 | 386,900 |
22 Mar 2021 | 185 | 185 | 185 | 180 | 168,400 |
19 Mar 2021 | 186 | 184 | 200 | 178 | 351,800 |
18 Mar 2021 | 183 | 185 | 186 | 175 | 1,492,800 |
17 Mar 2021 | 176 | 183 | 186 | 174 | 785,600 |
16 Mar 2021 | 175 | 176 | 178 | 175 | 154,600 |
15 Mar 2021 | 176 | 175 | 178 | 174 | 523,100 |
12 Mar 2021 | 175 | 176 | 176 | 173 | 451,200 |
11 Mar 2021 | 176 | 176 | 176 | 175 | 226,500 |
10 Mar 2021 | 176 | 176 | 176 | 175 | 226,500 |
09 Mar 2021 | 174 | 176 | 176 | 174 | 216,300 |
08 Mar 2021 | 176 | 174 | 176 | 173 | 197,400 |
05 Mar 2021 | 176 | 176 | 177 | 175 | 586,100 |
04 Mar 2021 | 175 | 175 | 177 | 175 | 418,100 |
03 Mar 2021 | 181 | 176 | 182 | 174 | 254,300 |
02 Mar 2021 | 175 | 181 | 182 | 175 | 313,200 |
01 Mar 2021 | 174 | 174 | 183 | 173 | 124,700 |
26 Feb 2021 | 175 | 174 | 176 | 174 | 165,000 |
25 Feb 2021 | 174 | 174 | 184 | 174 | 551,700 |
24 Feb 2021 | 175 | 175 | 175 | 173 | 250,200 |
23 Feb 2021 | 175 | 176 | 176 | 174 | 245,200 |
22 Feb 2021 | 175 | 175 | 184 | 174 | 85,700 |
19 Feb 2021 | 173 | 175 | 175 | 173 | 21,000 |
18 Feb 2021 | 174 | 173 | 177 | 173 | 276,300 |
17 Feb 2021 | 176 | 174 | 176 | 174 | 1,200 |
16 Feb 2021 | 176 | 174 | 176 | 174 | 99,800 |
15 Feb 2021 | 176 | 176 | 176 | 172 | 200,800 |
12 Feb 2021 | 176 | 176 | 176 | 174 | 222,700 |
11 Feb 2021 | 176 | 176 | 176 | 174 | 222,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.