29 Jul Harga Saham Arita Prima Indonesia Tbk. (APII)
Want create site? Find Free WordPress Themes and plugins.
APIIArita Prima Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 172 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 May 2019 | 0 | 172 | 0 | 0 | 0 |
| 20 May 2019 | 162 | 172 | 173 | 162 | 13,200 |
| 17 May 2019 | 163 | 161 | 163 | 161 | 28,500 |
| 16 May 2019 | 165 | 163 | 165 | 163 | 8,700 |
| 15 May 2019 | 164 | 165 | 166 | 162 | 7,800 |
| 14 May 2019 | 170 | 161 | 170 | 161 | 39,400 |
| 13 May 2019 | 170 | 170 | 170 | 168 | 36,900 |
| 10 May 2019 | 171 | 167 | 171 | 167 | 6,400 |
| 09 May 2019 | 170 | 167 | 171 | 166 | 20,000 |
| 08 May 2019 | 168 | 170 | 173 | 162 | 25,100 |
| 07 May 2019 | 169 | 168 | 174 | 165 | 76,000 |
| 06 May 2019 | 170 | 171 | 177 | 164 | 82,100 |
| 03 May 2019 | 171 | 170 | 172 | 170 | 72,800 |
| 02 May 2019 | 175 | 170 | 182 | 170 | 89,100 |
| 01 May 2019 | 173 | 175 | 180 | 173 | 253,500 |
| 30 Apr 2019 | 173 | 175 | 180 | 173 | 253,500 |
| 29 Apr 2019 | 180 | 180 | 202 | 179 | 6,558,200 |
| 26 Apr 2019 | 190 | 180 | 192 | 176 | 326,300 |
| 25 Apr 2019 | 185 | 189 | 195 | 185 | 391,900 |
| 24 Apr 2019 | 183 | 185 | 248 | 170 | 14,365,800 |
| 23 Apr 2019 | 193 | 184 | 193 | 183 | 2,500 |
| 22 Apr 2019 | 189 | 182 | 189 | 182 | 2,100 |
| 19 Apr 2019 | 199 | 189 | 199 | 182 | 20,200 |
| 18 Apr 2019 | 199 | 189 | 199 | 182 | 20,200 |
| 17 Apr 2019 | 183 | 189 | 190 | 182 | 10,500 |
| 16 Apr 2019 | 183 | 189 | 190 | 182 | 10,500 |
| 15 Apr 2019 | 182 | 182 | 189 | 182 | 1,400 |
| 12 Apr 2019 | 181 | 181 | 181 | 181 | 600 |
| 11 Apr 2019 | 181 | 190 | 190 | 181 | 12,700 |
| 10 Apr 2019 | 188 | 183 | 199 | 183 | 14,000 |
| 09 Apr 2019 | 228 | 181 | 228 | 181 | 96,900 |
| 08 Apr 2019 | 193 | 228 | 242 | 191 | 8,900 |
| 05 Apr 2019 | 181 | 183 | 186 | 181 | 4,500 |
| 04 Apr 2019 | 181 | 188 | 195 | 181 | 2,000 |
| 03 Apr 2019 | 199 | 187 | 199 | 178 | 12,100 |
| 02 Apr 2019 | 199 | 187 | 199 | 178 | 12,100 |
| 01 Apr 2019 | 190 | 199 | 200 | 182 | 27,100 |
| 29 Mar 2019 | 190 | 190 | 190 | 182 | 19,200 |
| 28 Mar 2019 | 180 | 176 | 240 | 173 | 34,900 |
| 27 Mar 2019 | 185 | 180 | 185 | 179 | 3,700 |
| 26 Mar 2019 | 171 | 185 | 185 | 171 | 10,300 |
| 25 Mar 2019 | 190 | 180 | 190 | 180 | 500 |
| 22 Mar 2019 | 193 | 186 | 193 | 180 | 36,000 |
| 21 Mar 2019 | 183 | 183 | 183 | 181 | 52,600 |
| 20 Mar 2019 | 183 | 183 | 183 | 182 | 5,200 |
| 19 Mar 2019 | 196 | 186 | 196 | 181 | 6,000 |
| 18 Mar 2019 | 200 | 199 | 200 | 175 | 13,300 |
| 15 Mar 2019 | 214 | 200 | 218 | 184 | 33,300 |
| 14 Mar 2019 | 170 | 218 | 218 | 160 | 3,600 |
| 13 Mar 2019 | 187 | 180 | 208 | 166 | 40,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.