Harga Saham Arita Prima Indonesia Tbk. (APII)

Want create site? Find Free WordPress Themes and plugins.

APII

Arita Prima Indonesia Tbk.


CHANGE : -4  (-2.35%)
OPEN : 163    HIGH : 168    LOW : 158    CLOSE : 166    VOLUME : 50,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201916316616815850,900
15 Jul 201916617017016633,700
12 Jul 201916816817116811,600
11 Jul 2019172170172170300
10 Jul 201916216216216210,200
09 Jul 201916016216216011,500
08 Jul 201915716116215415,400
05 Jul 2019165152172152146,200
04 Jul 201917716317716126,500
03 Jul 2019167167167167200
02 Jul 20191701681701684,100
01 Jul 201917617017616214,100
28 Jun 20191701711721709,900
27 Jun 20191691731771667,300
26 Jun 2019169169169169100
25 Jun 201916916916916849,600
24 Jun 201916516817216526,000
21 Jun 20191681681681681,000
20 Jun 201916816816816814,800
19 Jun 201916616616616571,600
18 Jun 201916716516716512,000
17 Jun 20191711701711683,300
14 Jun 20191711711751719,800
13 Jun 201916716918016723,000
12 Jun 201917217217217228,700
11 Jun 20191761751761747,100
10 Jun 201917317617817021,700
07 Jun 201917717317717018,900
06 Jun 201917717317717018,900
05 Jun 201917717317717018,900
04 Jun 201917717317717018,900
03 Jun 201917717317717018,900
31 May 201917717317717018,900
30 May 20191681711711682,300
29 May 20191681711711682,300
28 May 201916916817116823,400
27 May 201917016917016910,600
24 May 201916717017316734,000
23 May 20191661711731663,700
22 May 201917217217216720,100
21 May 20190172000
20 May 201916217217316213,200
17 May 201916316116316128,500
16 May 20191651631651638,700
15 May 20191641651661627,800
14 May 201917016117016139,400
13 May 201917017017016836,900
10 May 20191711671711676,400
09 May 201917016717116620,000
08 May 201916817017316225,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!