29 Jul Harga Saham Arita Prima Indonesia Tbk. (APII)
Want create site? Find Free WordPress Themes and plugins.
APIIArita Prima Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 208 HIGH : 208 LOW : 208 CLOSE : 208 VOLUME : 300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jun 2018 | 208 | 208 | 208 | 208 | 300 |
| 21 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 20 Jun 2018 | 208 | 208 | 208 | 208 | 100 |
| 19 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 18 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 15 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 14 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 13 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 12 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 11 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 08 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 07 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 06 Jun 2018 | 0 | 208 | 0 | 0 | 0 |
| 05 Jun 2018 | 210 | 208 | 210 | 208 | 6,200 |
| 04 Jun 2018 | 174 | 210 | 210 | 174 | 700 |
| 01 Jun 2018 | 232 | 232 | 232 | 232 | 100 |
| 31 May 2018 | 232 | 232 | 232 | 232 | 100 |
| 30 May 2018 | 232 | 234 | 234 | 232 | 800 |
| 29 May 2018 | 234 | 232 | 234 | 232 | 3,200 |
| 28 May 2018 | 234 | 232 | 234 | 232 | 3,200 |
| 25 May 2018 | 175 | 175 | 175 | 175 | 100 |
| 24 May 2018 | 181 | 181 | 181 | 181 | 100 |
| 23 May 2018 | 216 | 165 | 222 | 165 | 800 |
| 22 May 2018 | 0 | 220 | 0 | 0 | 0 |
| 21 May 2018 | 220 | 220 | 220 | 220 | 100 |
| 18 May 2018 | 214 | 220 | 222 | 160 | 2,800 |
| 17 May 2018 | 204 | 212 | 212 | 204 | 500 |
| 16 May 2018 | 206 | 206 | 206 | 206 | 900 |
| 15 May 2018 | 216 | 214 | 218 | 214 | 5,000 |
| 14 May 2018 | 216 | 216 | 216 | 216 | 1,300 |
| 11 May 2018 | 218 | 216 | 218 | 216 | 200 |
| 09 May 2018 | 220 | 216 | 220 | 216 | 900 |
| 08 May 2018 | 216 | 216 | 216 | 216 | 0 |
| 07 May 2018 | 204 | 216 | 224 | 204 | 16,000 |
| 04 May 2018 | 196 | 196 | 196 | 196 | 0 |
| 03 May 2018 | 200 | 196 | 200 | 196 | 1,900 |
| 02 May 2018 | 204 | 210 | 210 | 204 | 50,100 |
| 30 Apr 2018 | 199 | 198 | 199 | 198 | 1,000 |
| 27 Apr 2018 | 206 | 200 | 206 | 200 | 4,100 |
| 26 Apr 2018 | 190 | 190 | 190 | 190 | 0 |
| 25 Apr 2018 | 190 | 190 | 190 | 190 | 0 |
| 24 Apr 2018 | 190 | 190 | 190 | 190 | 600 |
| 23 Apr 2018 | 190 | 190 | 190 | 190 | 1,200 |
| 20 Apr 2018 | 200 | 198 | 200 | 198 | 200,200 |
| 19 Apr 2018 | 198 | 198 | 198 | 198 | 40,300 |
| 18 Apr 2018 | 199 | 199 | 199 | 199 | 0 |
| 17 Apr 2018 | 199 | 199 | 199 | 199 | 0 |
| 16 Apr 2018 | 199 | 199 | 199 | 199 | 0 |
| 13 Apr 2018 | 206 | 199 | 206 | 199 | 36,500 |
| 12 Apr 2018 | 200 | 200 | 200 | 200 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.