Harga Saham Arita Prima Indonesia Tbk. (APII)

Want create site? Find Free WordPress Themes and plugins.

APII

Arita Prima Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 152    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20201471521641471,800
24 Sep 20201581491581494,500
23 Sep 20201511571591512,300
22 Sep 202015415315815213,800
21 Sep 20201451631631453,400
18 Sep 2020151154160151500
17 Sep 20201421611611425,200
16 Sep 2020150151152150500
15 Sep 202015715715715712,000
14 Sep 20201571571571574,600
11 Sep 202015316216215317,300
10 Sep 202014616416414552,000
09 Sep 20201591551591547,900
08 Sep 20200163000
07 Sep 202016716316716312,900
04 Sep 202015316716915317,100
03 Sep 2020157158158151125,200
02 Sep 20201551571571559,800
01 Sep 2020160157160157113,000
31 Aug 2020165156165154458,400
28 Aug 2020178165178165560,700
27 Aug 202017417717717068,500
26 Aug 202017916617916643,300
25 Aug 202017417017416410,300
24 Aug 2020168164168163218,200
21 Aug 202018617518616513,300
20 Aug 202018617518616513,300
19 Aug 202018617518616513,300
18 Aug 2020161165199157107,700
17 Aug 20200161000
14 Aug 202016716116816114,400
13 Aug 202015116717515117,500
12 Aug 2020157158171157106,600
11 Aug 2020164157164156128,800
10 Aug 202017416717416634,400
07 Aug 202019017819017856,200
06 Aug 202020019120019136,600
05 Aug 2020204202214202495,400
04 Aug 202022421622420417,800
03 Aug 2020218218232216127,100
31 Jul 2020240232240216202,400
30 Jul 2020240232240216202,400
29 Jul 202022023223622041,600
28 Jul 202023023624021622,300
27 Jul 20202262322422127,300
24 Jul 202023422623422036,300
23 Jul 202024223625622654,200
22 Jul 2020254242270238165,500
21 Jul 202023425430023257,200
20 Jul 202024824833024852,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!