Harga Saham Arita Prima Indonesia Tbk. (APII)

Want create site? Find Free WordPress Themes and plugins.

APII

Arita Prima Indonesia Tbk.


CHANGE : -2  (-1.10%)
OPEN : 180    HIGH : 180    LOW : 180    CLOSE : 180    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018180180180180100
12 Oct 20181851821871821,700
11 Oct 20181901751901741,600
10 Oct 20181741901901743,000
09 Oct 20180171000
08 Oct 20180171000
05 Oct 20180171000
04 Oct 201817117117117150,000
03 Oct 20181791781791703,300
02 Oct 2018171179179171800
01 Oct 20180176000
28 Sep 2018182176182176500
27 Sep 201818717218917122,400
26 Sep 20180182000
25 Sep 20180182000
24 Sep 20181801821821803,400
21 Sep 20180182000
20 Sep 20180182000
19 Sep 20181821821821822,100
18 Sep 20181671701701668,200
17 Sep 2018161161161161100
14 Sep 20180168000
13 Sep 20181831681831681,200
12 Sep 20180172000
11 Sep 20181881721881721,500
10 Sep 20181881721881721,500
07 Sep 20180171000
06 Sep 2018174171174171200
05 Sep 20181841841841841,200
04 Sep 20181601581601582,500
03 Sep 2018156156156156500
31 Aug 20180180000
30 Aug 2018180180180180400
29 Aug 2018182182182182100
28 Aug 2018183182183182400
27 Aug 20180183000
24 Aug 20180183000
23 Aug 20181811831831813,400
22 Aug 20180189000
21 Aug 20180189000
20 Aug 20180189000
17 Aug 20180189000
16 Aug 20180189000
15 Aug 20180189000
14 Aug 20180189000
13 Aug 201818918918918916,400
10 Aug 20180194000
09 Aug 2018194194194194300
08 Aug 201818620020018025,900
07 Aug 20180195000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!