Harga Saham Arita Prima Indonesia Tbk. (APII)

Want create site? Find Free WordPress Themes and plugins.

APII

Arita Prima Indonesia Tbk.


CHANGE : -10  (-5.75%)
OPEN : 167    HIGH : 167    LOW : 164    CLOSE : 164    VOLUME : 11,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 201916716416716411,200
16 Aug 20191741741741744,700
15 Aug 201917017017017014,700
14 Aug 20190170000
13 Aug 2019168170170168700
12 Aug 20191741751751741,800
09 Aug 20191751751751753,100
08 Aug 201917017017717013,300
07 Aug 20191661651661656,000
06 Aug 20191701661701653,300
05 Aug 20191701701711707,400
02 Aug 20191691711731693,700
01 Aug 201916917017016911,500
31 Jul 201916716916916525,900
30 Jul 20191671671681675,700
29 Jul 201916516816816510,700
26 Jul 20190167000
25 Jul 20190167000
24 Jul 20191671671691667,300
23 Jul 201917616717615621,300
22 Jul 201916616616616612,000
19 Jul 20191651661661642,900
18 Jul 2019166166166166600
17 Jul 2019166166166166600
16 Jul 201916316616815850,900
15 Jul 201916617017016633,700
12 Jul 201916816817116811,600
11 Jul 2019172170172170300
10 Jul 201916216216216210,200
09 Jul 201916016216216011,500
08 Jul 201915716116215415,400
05 Jul 2019165152172152146,200
04 Jul 201917716317716126,500
03 Jul 2019167167167167200
02 Jul 20191701681701684,100
01 Jul 201917617017616214,100
28 Jun 20191701711721709,900
27 Jun 20191691731771667,300
26 Jun 2019169169169169100
25 Jun 201916916916916849,600
24 Jun 201916516817216526,000
21 Jun 20191681681681681,000
20 Jun 201916816816816814,800
19 Jun 201916616616616571,600
18 Jun 201916716516716512,000
17 Jun 20191711701711683,300
14 Jun 20191711711751719,800
13 Jun 201916716918016723,000
12 Jun 201917217217217228,700
11 Jun 20191761751761747,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!