Harga Saham Asiaplast Industries Tbk. (APLI)

Want create site? Find Free WordPress Themes and plugins.

APLI

Asiaplast Industries Tbk.


CHANGE : 0  (0.00%)
OPEN : 195    HIGH : 195    LOW : 195    CLOSE : 195    VOLUME : 2,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211951951951952,700
20 Apr 20211951951951952,700
19 Apr 20212001952001953,300
16 Apr 2021200200202200129,000
15 Apr 2021200200200200200
14 Apr 2021190200202190535,500
13 Apr 202119119019519088,900
12 Apr 2021196190199190104,400
09 Apr 2021199197212196449,000
08 Apr 202120219920219922,900
07 Apr 2021195202202193101,300
06 Apr 202120019520019551,500
05 Apr 202119520020019550,400
02 Apr 20211951951951952,000
01 Apr 20211951951951952,000
31 Mar 2021202202202195346,000
30 Mar 202120220220219587,600
29 Mar 20212022022022025,600
26 Mar 202119320220219378,700
25 Mar 20212041932041932,200
24 Mar 20211951992021954,500
23 Mar 2021202200202200134,100
22 Mar 2021202202202202500
19 Mar 2021200202202198150,900
18 Mar 2021195200200193117,400
17 Mar 202120419520419534,900
16 Mar 2021195200206193197,000
15 Mar 202120019520419576,900
12 Mar 2021195200210192279,100
11 Mar 2021204195204194106,300
10 Mar 2021204195204194106,300
09 Mar 202121020421820067,200
08 Mar 202121019821019614,900
05 Mar 202121821021821081,300
04 Mar 2021220218222208733,600
03 Mar 2021206220220202472,100
02 Mar 2021202210214198536,500
01 Mar 2021194210210190178,900
26 Feb 202120419420419472,200
25 Feb 2021200208208197478,800
24 Feb 20211961992001964,700
23 Feb 202120619520619457,700
22 Feb 2021198206218193376,200
19 Feb 20211911982001917,500
18 Feb 20210191000
17 Feb 202119019120418944,300
16 Feb 2021197189208187399,700
15 Feb 202119718619718367,800
12 Feb 2021208196208196446,900
11 Feb 2021208196208196446,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!