Harga Saham Asiaplast Industries Tbk. (APLI)

Want create site? Find Free WordPress Themes and plugins.

APLI

Asiaplast Industries Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 88    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018088000
21 Sep 2018100881008821,200
20 Sep 2018939093904,800
19 Sep 201893939393100
18 Sep 201886959580176,300
17 Sep 2018092000
14 Sep 201893929492700
13 Sep 2018939093905,600
12 Sep 20188793938727,900
11 Sep 20189187918712,900
10 Sep 20189187918712,900
07 Sep 201893919391200
06 Sep 20188486868411,000
05 Sep 20188484938447,700
04 Sep 2018095000
03 Sep 2018959595951,500
31 Aug 201888959688400
30 Aug 20189591959112,600
29 Aug 201892929292700
28 Aug 2018929292924,000
27 Aug 2018929292925,300
24 Aug 20189192979178,600
23 Aug 20181031011031002,100
22 Aug 20189210310392200
21 Aug 20189210310392200
20 Aug 20189091929022,900
17 Aug 20189498989411,700
16 Aug 20189498989411,700
15 Aug 20189394949347,700
14 Aug 2018959395931,000
13 Aug 2018939310093300
10 Aug 20180102000
09 Aug 2018102102102102200
08 Aug 2018981001009810,600
07 Aug 2018101981019415,600
06 Aug 20181031041041021,900
03 Aug 201810210010410023,100
02 Aug 20181041031041022,900
01 Aug 2018101104104954,200
31 Jul 2018941021039461,300
30 Jul 20189994999411,700
27 Jul 20189494999357,100
26 Jul 2018100101101912,200
25 Jul 20189510010095104,300
24 Jul 2018989798971,000
23 Jul 2018949999942,400
20 Jul 2018959596953,000
19 Jul 2018969596863,600
18 Jul 20189395999345,800
17 Jul 2018989898917,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!