Harga Saham Asiaplast Industries Tbk. (APLI)

Want create site? Find Free WordPress Themes and plugins.

APLI

Asiaplast Industries Tbk.


CHANGE : -4  (-4.94%)
OPEN : 79    HIGH : 94    LOW : 71    CLOSE : 77    VOLUME : 29,703,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20197977947129,703,000
20 May 201979818478200,500
17 May 20198479847856,900
16 May 2019817981792,848,100
15 May 201982818280295,500
14 May 201982828282400
13 May 201982828282200
10 May 2019878287821,500
09 May 20198687878612,200
08 May 2019878687862,600
07 May 20198387878328,800
06 May 201989898989200
03 May 2019898989893,900
02 May 2019084000
01 May 201984848484100
30 Apr 201984848484100
29 Apr 20198686868640,400
26 Apr 201983838383300
25 Apr 201984838483200
24 Apr 201983838383100
23 Apr 2019848385834,900
22 Apr 2019085000
19 Apr 20198585858530,000
18 Apr 20198585858530,000
17 Apr 201985858585100
16 Apr 201985858585100
15 Apr 2019848585844,000
12 Apr 2019838585831,100
11 Apr 2019084000
10 Apr 201982848480171,300
09 Apr 2019818686817,100
08 Apr 201985858585100
05 Apr 2019082000
04 Apr 20198482848231,900
03 Apr 201982828282100
02 Apr 201982828282100
01 Apr 20198585858410,300
29 Mar 2019858585855,000
28 Mar 2019808585801,000
27 Mar 201985828582500
26 Mar 20198385857936,500
25 Mar 20198783878321,300
22 Mar 201987878787300
21 Mar 20198687928615,700
20 Mar 2019858585851,100
19 Mar 2019858585831,800
18 Mar 20198787877912,800
15 Mar 201986848684400
14 Mar 2019858687851,200
13 Mar 201984868683600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!