Harga Saham Asiaplast Industries Tbk. (APLI)

Want create site? Find Free WordPress Themes and plugins.

APLI

Asiaplast Industries Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 150    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20190150000
05 Dec 2019148150150132259,400
04 Dec 20191511481511133,973,700
03 Dec 20191531551551113,314,100
02 Dec 20191561531741531,785,800
29 Nov 20191511551551481,025,600
28 Nov 2019149149152147257,500
27 Nov 2019149151151140627,000
26 Nov 2019151151151149400,800
25 Nov 2019149151151147556,600
22 Nov 2019146149155146209,200
21 Nov 20191451491591421,410,000
20 Nov 2019141145147132456,700
19 Nov 2019145141149138142,100
18 Nov 20191321451471321,288,100
15 Nov 2019130132139124412,700
14 Nov 2019125125131120366,900
13 Nov 2019118125125118578,100
12 Nov 2019119119119119400
11 Nov 2019119119119119100
08 Nov 2019118119119118800
07 Nov 20191191191191192,000
06 Nov 201911811711810830,900
05 Nov 20191201181201181,900
04 Nov 20191101181181106,100
01 Nov 201912011012011054,500
31 Oct 2019114120120107502,000
30 Oct 20199911411499330,000
29 Oct 201910399103991,200
28 Oct 20199710310397217,700
25 Oct 201997971009710,600
24 Oct 201988979786169,400
23 Oct 201990909090200
22 Oct 2019909094896,400
21 Oct 20199095958580,100
18 Oct 201990909090700
17 Oct 2019909091902,300
16 Oct 2019909090902,500
15 Oct 2019899090891,400
14 Oct 2019908992883,900
11 Oct 201985909083241,900
10 Oct 201980838878508,900
09 Oct 201985808580603,000
08 Oct 2019858585858,300
07 Oct 2019878687863,000
04 Oct 201987878787900
03 Oct 201995879584104,800
02 Oct 2019959595957,700
01 Oct 2019098000
30 Sep 2019098000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!