Harga Saham Asiaplast Industries Tbk. (APLI)

Want create site? Find Free WordPress Themes and plugins.

APLI

Asiaplast Industries Tbk.


CHANGE : -7  (-7.00%)
OPEN : 99    HIGH : 100    LOW : 93    CLOSE : 93    VOLUME : 190,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019999310093190,400
15 Jul 2019100100100100300
12 Jul 2019961001009628,000
11 Jul 20191009910099700
10 Jul 2019911001009121,900
09 Jul 2019959696912,200
08 Jul 2019939898931,400
05 Jul 20199693999226,200
04 Jul 2019969696961,000
03 Jul 2019979797973,400
02 Jul 20199997999771,100
01 Jul 20199799999710,900
28 Jun 201998989898400
27 Jun 201999981009599,200
26 Jun 2019100100100983,300
25 Jun 20191001001009095,800
24 Jun 20191001001009860,700
21 Jun 2019981001009876,300
20 Jun 2019979999973,600
19 Jun 201996979796234,500
18 Jun 20199696969660,200
17 Jun 201997979995117,700
14 Jun 201995959595163,600
13 Jun 201992959592308,400
12 Jun 201990939390459,500
11 Jun 201990909090315,500
10 Jun 201990909190134,400
07 Jun 2019809090803,473,900
06 Jun 2019809090803,473,900
05 Jun 2019809090803,473,900
04 Jun 2019809090803,473,900
03 Jun 2019809090803,473,900
31 May 2019809090803,473,900
30 May 201980808278343,100
29 May 201980808278343,100
28 May 201980808175496,000
27 May 201975808175346,900
24 May 201980808279656,400
23 May 2019748080701,655,000
22 May 201975747773614,800
21 May 20197975947130,766,600
20 May 201979818478200,500
17 May 20198479847856,900
16 May 2019817981792,848,100
15 May 201982818280295,500
14 May 201982828282400
13 May 201982828282200
10 May 2019878287821,500
09 May 20198687878612,200
08 May 2019878687862,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!