Harga Saham Asiaplast Industries Tbk. (APLI)

Want create site? Find Free WordPress Themes and plugins.

APLI

Asiaplast Industries Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 85    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018868586797,900
15 Nov 2018868686796,800
14 Nov 20189082908239,300
13 Nov 2018868888811,700
12 Nov 201880848480200
09 Nov 201885858585200
08 Nov 20188281828131,400
07 Nov 2018828585792,500
06 Nov 2018084000
05 Nov 2018908490826,100
02 Nov 20188088888032,400
01 Nov 201880828280200
31 Oct 20188278837853,100
30 Oct 201880838980160,500
29 Oct 20188285858175,200
26 Oct 2018818084803,000
25 Oct 201888818881120,500
24 Oct 20187788907768,400
23 Oct 201878777877243,300
22 Oct 2018080000
19 Oct 201880808080100
18 Oct 2018808080802,200
17 Oct 20187979797810,200
16 Oct 2018797879784,700
15 Oct 20188082827313,800
12 Oct 20188780887840,300
11 Oct 20188386887115,400
10 Oct 20188686868412,000
09 Oct 2018878387834,800
08 Oct 2018878688861,600
05 Oct 201887878787200
04 Oct 201887878787100
03 Oct 20188584868381,300
02 Oct 20188686908629,100
01 Oct 2018878687861,400
28 Sep 2018888888885,000
27 Sep 2018898789875,600
26 Sep 201888909188400
25 Sep 20189086908615,900
24 Sep 2018829093822,500
21 Sep 2018100881008821,200
20 Sep 2018939093904,800
19 Sep 201893939393100
18 Sep 201886959580176,300
17 Sep 2018092000
14 Sep 201893929492700
13 Sep 2018939093905,600
12 Sep 20188793938727,900
11 Sep 20189187918712,900
10 Sep 20189187918712,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!