Harga Saham Asiaplast Industries Tbk. (APLI)

Want create site? Find Free WordPress Themes and plugins.

APLI

Asiaplast Industries Tbk.


CHANGE : 0  (0.00%)
OPEN : 134    HIGH : 134    LOW : 134    CLOSE : 134    VOLUME : 10,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202013413413413410,100
07 Apr 202013413413413410,000
06 Apr 20201341341341341,100
03 Apr 20200134000
02 Apr 20200134000
01 Apr 2020134134134134100
31 Mar 20200140000
30 Mar 20200140000
27 Mar 2020140140140140100
26 Mar 20200140000
25 Mar 20200140000
24 Mar 20200140000
23 Mar 20200140000
20 Mar 20200140000
19 Mar 2020140140140140100
18 Mar 20200148000
17 Mar 2020148148148148200
16 Mar 2020149149150149400
13 Mar 20200149000
12 Mar 2020149149149149200
11 Mar 2020151152152151500
10 Mar 202013015015013033,000
09 Mar 20201501301501302,000
06 Mar 20200150000
05 Mar 202015615016515026,500
04 Mar 202012815615612818,200
03 Mar 202015015015015013,100
02 Mar 20200139000
28 Feb 202012813913912025,600
27 Feb 20201391391391392,000
26 Feb 202015416216215495,200
25 Feb 202015215816415041,900
24 Feb 202015015015015040,000
21 Feb 2020160160160160100
20 Feb 202015615016615056,300
19 Feb 202014016016513839,600
18 Feb 202014014414614010,600
17 Feb 202015615615613025,300
14 Feb 20200156000
13 Feb 2020156156156156700
12 Feb 202015615016215017,100
11 Feb 20201561631631563,800
10 Feb 202016615616615633,300
07 Feb 202017016617015833,900
06 Feb 202017016517015830,800
05 Feb 2020174166174158156,800
04 Feb 202016116616715685,100
03 Feb 202016916716915736,800
31 Jan 202017016917015583,200
30 Jan 202017016617016437,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!