Harga Saham Asiaplast Industries Tbk. (APLI)

Want create site? Find Free WordPress Themes and plugins.

APLI

Asiaplast Industries Tbk.


CHANGE : 0  (0.00%)
OPEN : 120    HIGH : 125    LOW : 120    CLOSE : 124    VOLUME : 1,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20201201241251201,800
09 Jul 202010411011210422,100
08 Jul 202010099100997,900
07 Jul 202094100100943,200
06 Jul 20201041001041009,100
03 Jul 202095104106894,100
02 Jul 20209895105924,100
01 Jul 2020115981159817,400
30 Jun 20201101051101052,600
29 Jun 20201101061101066,500
26 Jun 20201021001069514,100
25 Jun 20201021021041022,900
24 Jun 202011510911510930,600
23 Jun 202011111611611115,600
22 Jun 20201141081171084,200
19 Jun 202010910812610811,600
18 Jun 20201161161201164,200
17 Jun 20201351241411244,700
16 Jun 20201301331331309,000
15 Jun 2020120133133120800
12 Jun 202012112012111987,300
11 Jun 202014012514012167,800
10 Jun 202013513013512910,800
09 Jun 20201201351391205,100
08 Jun 2020123120123116407,200
05 Jun 202011812412611814,900
04 Jun 202012612612612623,200
03 Jun 2020129129129129100
02 Jun 202013513813913535,500
01 Jun 2020139139139139200
29 May 2020139139139139200
28 May 2020135135135135100
27 May 2020134134134134300
26 May 2020128128128128300
25 May 20201281281281282,000
22 May 20201281281281282,000
21 May 20201281281281282,000
20 May 20201281281281282,000
19 May 2020140132140132200
18 May 20201401301401302,500
15 May 20201351301401291,500
14 May 20200137000
13 May 2020137137137137500
12 May 20201351381381354,200
11 May 20200135000
08 May 20200135000
07 May 20200135000
06 May 20200135000
05 May 20201251351351253,000
04 May 2020127125128125700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!