Harga Saham Asiaplast Industries Tbk. (APLI)

Want create site? Find Free WordPress Themes and plugins.

APLI

Asiaplast Industries Tbk.


CHANGE : -4  (-4.60%)
OPEN : 87    HIGH : 87    LOW : 83    CLOSE : 83    VOLUME : 21,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20198783878321,300
22 Mar 201987878787300
21 Mar 20198687928615,700
20 Mar 2019858585851,100
19 Mar 2019858585831,800
18 Mar 20198787877912,800
15 Mar 201986848684400
14 Mar 2019858687851,200
13 Mar 201984868683600
12 Mar 20198682888212,900
11 Mar 2019878687831,600
08 Mar 2019908790821,000
07 Mar 20198387878228,500
06 Mar 20198387878228,500
05 Mar 201987858785400
04 Mar 20198585858411,800
01 Mar 20198784898324,100
28 Feb 2019848888847,200
27 Feb 2019858585847,300
26 Feb 20198785878441,000
25 Feb 2019888788874,000
22 Feb 2019878889875,200
21 Feb 201986868686200
20 Feb 20198786878629,800
19 Feb 2019878788868,100
18 Feb 2019087000
15 Feb 20198787888716,200
14 Feb 20198686868622,000
13 Feb 20198686868667,400
12 Feb 20198786878638,600
11 Feb 20198687888615,000
08 Feb 20198586878557,800
07 Feb 201990859482209,200
06 Feb 20198894948720,100
05 Feb 201995949582132,400
04 Feb 201995949582132,400
01 Feb 20199495959413,400
31 Jan 20199394959250,600
30 Jan 20199193939132,600
29 Jan 201990939690137,200
28 Jan 201990969890422,300
25 Jan 2019859090858,100
24 Jan 20198585908478,300
23 Jan 2019858585854,000
22 Jan 2019868586854,500
21 Jan 2019908690865,700
18 Jan 20199090929011,900
17 Jan 2019929093879,700
16 Jan 2019928893883,400
15 Jan 20199393938710,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!