Harga Saham Asiaplast Industries Tbk. (APLI)

Want create site? Find Free WordPress Themes and plugins.

APLI

Asiaplast Industries Tbk.


CHANGE : 0  (0.00%)
OPEN : 100    HIGH : 100    LOW : 100    CLOSE : 100    VOLUME : 5,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181001001001005,700
13 Jul 20180100000
12 Jul 2018991001019950,400
11 Jul 2018999999983,100
10 Jul 201810098100962,000
09 Jul 2018869393863,400
06 Jul 20188694100862,800
05 Jul 201886100100861,900
04 Jul 201894981009220,900
03 Jul 201810298102983,700
02 Jul 201810210210210031,800
29 Jun 20181021021021021,200
28 Jun 201810310210310210,100
27 Jun 2018100103104701,800
26 Jun 20181011061071001,800
25 Jun 20181021081089937,400
22 Jun 2018100105105100300
21 Jun 201810110510510058,000
20 Jun 201810810610810014,900
19 Jun 20181081081081071,000
18 Jun 20181081081081071,000
15 Jun 20181081081081071,000
14 Jun 20181081081081071,000
13 Jun 20181081081081071,000
12 Jun 20181081081081071,000
11 Jun 20181081081081071,000
08 Jun 20181081081081071,000
07 Jun 2018108108108108400
06 Jun 2018103103105103150,700
05 Jun 2018103103105103135,300
04 Jun 201810510510510376,600
01 Jun 2018106104108104900
31 May 2018106104108104900
30 May 201810810610810013,700
29 May 20181001061061001,800
28 May 20181001061061001,800
25 May 20181041061091043,000
24 May 20181001041051003,500
23 May 201810510010510012,700
22 May 2018101105105101700
21 May 20181071001071005,000
18 May 201811010711010517,100
17 May 201810510610710510,300
16 May 2018105105105104700
15 May 20181051051061035,100
14 May 20181041011041012,000
11 May 201891105106913,200
09 May 2018961011049610,200
08 May 2018106106106106600
07 May 2018112106114101126,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!