Harga Saham Asiaplast Industries Tbk. (APLI)

Want create site? Find Free WordPress Themes and plugins.

APLI

Asiaplast Industries Tbk.


CHANGE : -1  (-1.16%)
OPEN : 86    HIGH : 86    LOW : 85    CLOSE : 85    VOLUME : 4,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019868586854,500
21 Jan 2019908690865,700
18 Jan 20199090929011,900
17 Jan 2019929093879,700
16 Jan 2019928893883,400
15 Jan 20199393938710,600
14 Jan 20199393939235,300
11 Jan 2019092000
10 Jan 2019929292921,000
09 Jan 20199393939268,300
08 Jan 201984939884134,900
07 Jan 2019838383831,400
04 Jan 2019083000
03 Jan 20198483848022,800
02 Jan 201984848484100
01 Jan 20198184858113,600
31 Dec 20188184858113,600
28 Dec 20188184858113,600
27 Dec 2018788183556,100
26 Dec 20188384868024,700
25 Dec 20188483848326,100
24 Dec 20188483848326,100
21 Dec 20188483848326,100
20 Dec 20188588888510,300
19 Dec 2018849090842,400
18 Dec 201887878787500
17 Dec 2018888788871,700
14 Dec 2018898889881,100
13 Dec 2018908590847,300
12 Dec 2018869090861,900
11 Dec 2018908690855,300
10 Dec 201882919182300
07 Dec 20189292928330,500
06 Dec 2018868890865,100
05 Dec 2018868686604,800
04 Dec 20188286868220,300
03 Dec 20188682868210,100
30 Nov 20188482848210,900
29 Nov 2018868586853,400
28 Nov 2018085000
27 Nov 20188385858311,600
26 Nov 20188485868060,900
23 Nov 2018858485841,100
22 Nov 2018848586842,600
21 Nov 2018828484821,200
19 Nov 20188185858135,900
16 Nov 2018868586797,900
15 Nov 2018868686796,800
14 Nov 20189082908239,300
13 Nov 2018868888811,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!