Harga Saham Asiaplast Industries Tbk. (APLI)

Want create site? Find Free WordPress Themes and plugins.

APLI

Asiaplast Industries Tbk.


CHANGE : 0  (0.00%)
OPEN : 90    HIGH : 90    LOW : 90    CLOSE : 90    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 201990909090700
17 Oct 2019909091902,300
16 Oct 2019909090902,500
15 Oct 2019899090891,400
14 Oct 2019908992883,900
11 Oct 201985909083241,900
10 Oct 201980838878508,900
09 Oct 201985808580603,000
08 Oct 2019858585858,300
07 Oct 2019878687863,000
04 Oct 201987878787900
03 Oct 201995879584104,800
02 Oct 2019959595957,700
01 Oct 2019098000
30 Sep 2019098000
27 Sep 20199898989813,500
26 Sep 2019989898981,000
25 Sep 2019939899936,000
24 Sep 2019101100101100600
23 Sep 20199495959410,600
20 Sep 2019981011029860,200
19 Sep 201995999995300
18 Sep 20199994999468,200
17 Sep 201910099100996,700
16 Sep 201911410011497120,800
13 Sep 20190109000
12 Sep 20190109000
11 Sep 201910910910910716,200
10 Sep 201911610911710983,200
09 Sep 2019117117117117900
06 Sep 20191131131141133,700
05 Sep 20191191191191192,500
04 Sep 20191191191191195,200
03 Sep 20190119000
02 Sep 20191201191201193,200
30 Aug 2019120120120115283,300
29 Aug 2019115120121110540,700
28 Aug 201912011012010848,600
27 Aug 2019120120120114359,900
26 Aug 20191201201201202,000
23 Aug 2019110120120110228,000
22 Aug 201911911512011575,300
21 Aug 20190118000
20 Aug 2019111118118111300
19 Aug 20191201181201184,500
16 Aug 2019119120120119259,500
15 Aug 201912012012012019,500
14 Aug 2019113120120113136,500
13 Aug 20191171131171136,500
12 Aug 201912011312111341,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!