Harga Saham Asiaplast Industries Tbk. (APLI)

Want create site? Find Free WordPress Themes and plugins.

APLI

Asiaplast Industries Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 105    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020109105109105200
24 Sep 20201031021031022,700
23 Sep 2020109109109109900
22 Sep 2020101109109101300
21 Sep 202010810810910816,300
18 Sep 2020109108109108200
17 Sep 20201051011089813,900
16 Sep 2020981051059718,200
15 Sep 2020105981059829,700
14 Sep 20201021051059815,700
11 Sep 20201051051051055,200
10 Sep 2020109109109109600
09 Sep 202011211611811211,600
08 Sep 2020117117117117100
07 Sep 20201141171181145,300
04 Sep 2020114114114114200
03 Sep 2020114114114114200
02 Sep 202011311411410912,200
01 Sep 2020117117117117200
31 Aug 20201101151151101,000
28 Aug 2020115115115115200
27 Aug 20200117000
26 Aug 202011911712010574,100
25 Aug 20201191121191122,600
24 Aug 2020119119119119400
21 Aug 202012811512811119,600
20 Aug 202012811512811119,600
19 Aug 202012811512811119,600
18 Aug 20201121191201129,300
17 Aug 20200120000
14 Aug 2020120120120120900
13 Aug 20201201201201201,600
12 Aug 2020120120120120400
11 Aug 20201181201271187,900
10 Aug 20201281191281192,100
07 Aug 2020119119119119100
06 Aug 20201151191191151,800
05 Aug 2020112119119112800
04 Aug 2020119119119119300
03 Aug 2020119116119116700
31 Jul 202012611712611739,800
30 Jul 202012611712611739,800
29 Jul 202012712212712025,500
28 Jul 2020118118118118100
27 Jul 20200118000
24 Jul 20201191181211175,500
23 Jul 202012011912811617,800
22 Jul 20201201141201145,200
21 Jul 2020134120134120700
20 Jul 2020120120120120500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!