Harga Saham Asiaplast Industries Tbk. (APLI)

Want create site? Find Free WordPress Themes and plugins.

APLI

Asiaplast Industries Tbk.


CHANGE : 1  (1.01%)
OPEN : 98    HIGH : 100    LOW : 97    CLOSE : 100    VOLUME : 329,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20189810010097329,000
22 Feb 2018989910198355,100
21 Feb 20189910010097114,100
20 Feb 201810110010199356,600
19 Feb 20189810010096389,700
16 Feb 201894989894320,300
15 Feb 201894989894320,300
14 Feb 201898959894118,900
13 Feb 201893989893250,800
12 Feb 201896969694420,800
09 Feb 201891969691367,700
08 Feb 201897919790764,500
07 Feb 201894979791610,500
06 Feb 2018959495841,382,500
05 Feb 2018959596911,019,200
02 Feb 201897979788531,100
01 Feb 2018949797881,170,800
31 Jan 201887949482817,600
30 Jan 201889899184663,300
29 Jan 201882858682649,000
26 Jan 20188283848240,900
25 Jan 201880838980376,600
24 Jan 201881828378330,500
23 Jan 20188180827994,600
22 Jan 20188581868096,200
19 Jan 2018818182794,600
18 Jan 201880808278103,100
17 Jan 20187979817996,200
16 Jan 201880798379736,800
15 Jan 2018818085772,639,500
12 Jan 201880818179212,600
11 Jan 201880808680325,500
10 Jan 201883808579206,800
09 Jan 2018788295781,521,500
08 Jan 201875777875535,100
05 Jan 201874757774180,300
04 Jan 201873737472160,300
03 Jan 20187474747219,600
02 Jan 201873747472130,900
29 Dec 201771727569696,100
28 Dec 201773717369185,500
27 Dec 201771737370181,100
22 Dec 201773717870486,500
21 Dec 201772737571232,600
20 Dec 201772727672791,400
19 Dec 2017767276711,499,000
18 Dec 201777758074856,200
15 Dec 201773757773393,700
14 Dec 201777757872300,200
13 Dec 201780758071895,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!