Harga Saham Asiaplast Industries Tbk. (APLI)

Want create site? Find Free WordPress Themes and plugins.

APLI

Asiaplast Industries Tbk.


CHANGE : 4  (4.00%)
OPEN : 100    HIGH : 105    LOW : 100    CLOSE : 104    VOLUME : 3,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181001041051003,500
23 May 201810510010510012,700
22 May 2018101105105101700
21 May 20181071001071005,000
18 May 201811010711010517,100
17 May 201810510610710510,300
16 May 2018105105105104700
15 May 20181051051061035,100
14 May 20181041011041012,000
11 May 201891105106913,200
09 May 2018961011049610,200
08 May 2018106106106106600
07 May 2018112106114101126,200
04 May 201811011211410210,500
03 May 201811611111610561,100
02 May 201811811711911630,900
30 Apr 201811511711811530,200
27 Apr 201811811711811514,900
26 Apr 2018120119120114164,000
25 Apr 201812112112211992,100
24 Apr 2018123120126120523,200
23 Apr 2018120120123118167,700
20 Apr 201811812112211432,000
19 Apr 2018116118118115603,700
18 Apr 2018117117118116234,500
17 Apr 2018115118118115366,000
16 Apr 2018118116119116105,800
13 Apr 2018117118118113270,800
12 Apr 2018113117118113254,100
11 Apr 2018116117117113101,800
10 Apr 2018116116117113266,000
09 Apr 2018112116117112282,500
06 Apr 201811011511511050,200
05 Apr 2018110115115100176,000
04 Apr 2018114114114110187,000
03 Apr 2018115115115112385,000
02 Apr 2018114115115111400,400
29 Mar 2018115114115110169,600
28 Mar 2018114115115109482,300
27 Mar 201812011412096210,100
26 Mar 2018114114116110357,800
23 Mar 2018117114119106384,000
22 Mar 20181081181211081,388,900
21 Mar 2018108109109105553,700
20 Mar 2018104108108103282,900
19 Mar 2018103105107102422,200
16 Mar 2018105105105102380,500
15 Mar 2018101105105101426,100
14 Mar 2018101105105101260,000
13 Mar 2018101105105100464,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!