Harga Saham Asiaplast Industries Tbk. (APLI)

Want create site? Find Free WordPress Themes and plugins.

APLI

Asiaplast Industries Tbk.


CHANGE : -2  (-1.67%)
OPEN : 120    HIGH : 120    LOW : 118    CLOSE : 118    VOLUME : 4,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 20191201181201184,500
16 Aug 2019119120120119259,500
15 Aug 201912012012012019,500
14 Aug 2019113120120113136,500
13 Aug 20191171131171136,500
12 Aug 201912011312111341,000
09 Aug 201912112012111925,100
08 Aug 2019119121121118285,900
07 Aug 2019118119119116515,600
06 Aug 2019113109116109286,300
05 Aug 2019118120120108335,300
02 Aug 20191191181191181,200
01 Aug 201911811412011436,200
31 Jul 2019118120120102607,600
30 Jul 201911511811911564,300
29 Jul 201911511511710571,600
26 Jul 201911111511599469,900
25 Jul 2019109112112100143,400
24 Jul 201910911011110832,400
23 Jul 201910010910910017,700
22 Jul 20199810010096141,000
19 Jul 2019959596951,300
18 Jul 2019989610096820,700
17 Jul 2019969510093138,100
16 Jul 2019999310093190,400
15 Jul 2019100100100100300
12 Jul 2019961001009628,000
11 Jul 20191009910099700
10 Jul 2019911001009121,900
09 Jul 2019959696912,200
08 Jul 2019939898931,400
05 Jul 20199693999226,200
04 Jul 2019969696961,000
03 Jul 2019979797973,400
02 Jul 20199997999771,100
01 Jul 20199799999710,900
28 Jun 201998989898400
27 Jun 201999981009599,200
26 Jun 2019100100100983,300
25 Jun 20191001001009095,800
24 Jun 20191001001009860,700
21 Jun 2019981001009876,300
20 Jun 2019979999973,600
19 Jun 201996979796234,500
18 Jun 20199696969660,200
17 Jun 201997979995117,700
14 Jun 201995959595163,600
13 Jun 201992959592308,400
12 Jun 201990939390459,500
11 Jun 201990909090315,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!