Saham APLN

Harga Saham Agung Podomoro Land Tbk. (APLN)

Want create site? Find Free WordPress Themes and plugins.

Saham APLN

APLN

Agung Podomoro Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 181    HIGH : 184    LOW : 174    CLOSE : 174    VOLUME : 19,936,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201918117418417419,936,700
17 Jan 201918117418417419,936,700
16 Jan 201917218018417247,857,200
15 Jan 201917217217517018,135,100
14 Jan 201916817217216626,444,500
11 Jan 201916016716816019,510,800
10 Jan 201916316016716012,602,800
09 Jan 201916216216516116,336,300
08 Jan 201916016116415914,730,300
07 Jan 201915615916215611,305,800
04 Jan 20190153000
03 Jan 20191521531561518,227,100
02 Jan 20191531521541521,575,500
01 Jan 20191541521551523,089,900
31 Dec 20181541521551523,089,900
28 Dec 20181541521551523,089,900
27 Dec 20181541521551521,647,700
26 Dec 20181541531541512,409,700
25 Dec 20181551531551524,104,700
24 Dec 20181551531551524,104,700
21 Dec 20181551531551524,104,700
20 Dec 20181571541571534,088,300
19 Dec 20181531571571524,815,700
18 Dec 20181571531571504,770,700
17 Dec 20181571571581553,250,600
14 Dec 20181601581621575,250,200
13 Dec 20181581591611578,759,900
12 Dec 20181581561581544,374,800
11 Dec 201815815515915113,209,000
10 Dec 201815915816515610,142,900
07 Dec 20181571581601567,244,300
06 Dec 201816015716415412,456,100
05 Dec 20181621611651618,531,900
04 Dec 20181671651701649,489,600
03 Dec 201816516717016222,728,000
30 Nov 20181601631641606,056,300
29 Nov 201815716016015714,181,900
28 Nov 201815815515915416,566,200
27 Nov 201816615816815813,278,700
26 Nov 201816516617116427,635,800
23 Nov 201815716516815745,033,700
22 Nov 201815015515715023,069,900
21 Nov 20181511481521474,911,300
19 Nov 20181501521541502,628,100
16 Nov 20181481501521483,632,000
15 Nov 20181461481491442,666,900
14 Nov 20181501461501454,637,800
13 Nov 20181431501501404,167,700
12 Nov 20181521461531456,782,100
09 Nov 20181561521591525,031,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!