Harga Saham Arpeni Pratama Ocean Line Tbk. (APOL)

Want create site? Find Free WordPress Themes and plugins.

APOL

Arpeni Pratama Ocean Line Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 2019050000
19 Sep 201950505050600
18 Sep 2019505050504,000
17 Sep 201950505050800
16 Sep 201950505050128,800
13 Sep 2019050000
12 Sep 2019505050501,100
11 Sep 201950505050103,000
10 Sep 201950505050300
09 Sep 201950505050600
06 Sep 201950505050300
05 Sep 201950505050100
04 Sep 201950505050600
03 Sep 2019050000
02 Sep 201950505050100
30 Aug 201950505050100
29 Aug 20195050505020,000
28 Aug 2019050000
27 Aug 2019050000
26 Aug 2019050000
23 Aug 2019050000
22 Aug 20195050505020,500
21 Aug 2019050000
20 Aug 201950505050200,000
19 Aug 20195050505015,100
16 Aug 2019050000
15 Aug 2019050000
14 Aug 2019050000
13 Aug 2019050000
12 Aug 201950505050600
09 Aug 201950505050100
08 Aug 2019050000
07 Aug 2019050000
06 Aug 2019050000
05 Aug 2019050000
02 Aug 2019050000
01 Aug 20195050505010,500
31 Jul 2019505050501,200
30 Jul 201950505050200
29 Jul 201950505050100
26 Jul 2019050000
25 Jul 2019050000
24 Jul 2019050000
23 Jul 201950505050100
22 Jul 2019505050501,000
19 Jul 2019050000
18 Jul 20195050505031,000
17 Jul 201950505050200
16 Jul 2019505050501,900
15 Jul 20195050505028,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!