Harga Saham Argo Pantes Tbk (ARGO)

Want create site? Find Free WordPress Themes and plugins.

ARGO

Argo Pantes Tbk


CHANGE : 0  (0.00%)
OPEN : 1,810    HIGH : 1,810    LOW : 1,810    CLOSE : 1,810    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,8101,8101,8101,810100
19 Apr 20211,9301,8101,9301,800300
16 Apr 20211,8001,9301,9501,80018,900
15 Apr 20211,9451,9301,9451,93010,200
14 Apr 20212,0701,9452,0701,9457,900
13 Apr 20211,7002,0902,1001,6009,300
12 Apr 20211,6901,7001,9001,69014,700
09 Apr 20211,7801,6902,0001,6604,100
08 Apr 20211,9051,7801,9051,7803,300
07 Apr 20211,7001,9052,0001,70018,100
06 Apr 20211,8201,7001,8201,7001,500
05 Apr 20211,7751,8201,8201,77518,700
02 Apr 20211,3301,7751,7751,3301,900
01 Apr 20211,3301,7751,7751,3301,900
31 Mar 20211,4201,4201,4201,420200
30 Mar 20211,5001,4201,5001,405600
29 Mar 20211,4801,5001,5001,480300
26 Mar 20211,5201,4801,5201,415900
25 Mar 20211,5001,5201,5201,500700
24 Mar 20211,7001,6001,7001,5902,600
23 Mar 20211,5801,6801,6801,5803,300
22 Mar 20211,6901,6901,6901,690100
19 Mar 20211,8001,6901,8451,68010,000
18 Mar 20211,7901,8001,8101,79012,600
17 Mar 20211,8001,8001,8001,800200
16 Mar 20211,8201,8001,8201,7005,300
15 Mar 20211,8201,8201,8201,7807,700
12 Mar 20211,8201,8601,8801,8209,100
11 Mar 20211,7651,8301,9401,72029,700
10 Mar 20211,7651,8301,9401,72029,700
09 Mar 20211,7701,7651,7701,6752,300
08 Mar 20211,7801,7701,8501,6655,300
05 Mar 20211,6601,7801,7801,660900
04 Mar 20211,7801,7801,7801,7801,100
03 Mar 20211,7251,7801,7801,7251,300
02 Mar 20211,7901,7251,8501,7103,900
01 Mar 20211,8051,7901,8101,6855,500
26 Feb 20211,8901,8051,8901,7653,100
25 Feb 20211,8051,8901,8901,8058,600
24 Feb 20211,8701,8051,9001,74524,200
23 Feb 20212,2001,8702,2001,65545,900
22 Feb 20211,7201,7751,8001,60516,500
19 Feb 20211,7501,7201,7951,6357,900
18 Feb 20211,7101,7501,7501,6006,300
17 Feb 20211,8001,7101,8201,7006,300
16 Feb 20211,6001,8001,8151,60031,200
15 Feb 20211,5001,5601,7001,5005,100
12 Feb 20211,6301,6101,6501,5253,300
11 Feb 20211,6301,6101,6501,5253,300
10 Feb 20211,6001,6301,8501,60013,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!