Harga Saham Argo Pantes Tbk (ARGO)

Want create site? Find Free WordPress Themes and plugins.

ARGO

Argo Pantes Tbk


CHANGE : 0  (0.00%)
OPEN : 1,865    HIGH : 1,875    LOW : 1,740    CLOSE : 1,740    VOLUME : 2,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20201,8651,7401,8751,7402,400
22 Sep 20201,8651,7401,8751,7402,400
21 Sep 20201,5101,8651,8651,5104,400
18 Sep 20201,6101,6101,6101,610500
17 Sep 20201,6101,6101,6601,6101,300
16 Sep 20201,7301,7301,7301,730200
15 Sep 20201,7001,7301,7301,700200
14 Sep 20201,8601,7301,8601,7303,200
11 Sep 20202,4901,8602,4901,8603,300
10 Sep 202002,000000
09 Sep 20201,6502,0002,0501,6503,500
08 Sep 202001,650000
07 Sep 202001,650000
04 Sep 202001,650000
03 Sep 20201,6501,6501,6501,650700
02 Sep 202001,690000
01 Sep 20201,6901,6901,6901,6903,500
31 Aug 202001,690000
28 Aug 20201,6901,6901,6901,690100
27 Aug 20201,6901,6901,6901,6901,400
26 Aug 202001,700000
25 Aug 20201,7001,7001,7001,7001,900
24 Aug 202001,700000
21 Aug 202001,700000
20 Aug 202001,700000
19 Aug 202001,700000
18 Aug 20201,7001,7001,7001,700100
17 Aug 202001,700000
14 Aug 20201,7001,7001,7001,700400
13 Aug 20202,2401,6902,2401,6801,400
12 Aug 20201,7001,8001,8001,7001,100
11 Aug 20201,8051,7002,2501,6803,500
10 Aug 20201,4851,8051,8101,3853,100
07 Aug 202001,485000
06 Aug 202001,485000
05 Aug 202001,485000
04 Aug 202001,485000
03 Aug 202001,485000
31 Jul 20201,4851,4851,4851,485200
30 Jul 20201,4851,4851,4851,485200
29 Jul 20201,2001,4901,4951,2001,000
28 Jul 20201,2001,2001,2001,2001,000
27 Jul 20201,2001,2001,2001,200100
24 Jul 202001,200000
23 Jul 202001,200000
22 Jul 202001,200000
21 Jul 20201,1951,2001,2001,195600
20 Jul 202001,195000
17 Jul 202001,195000
16 Jul 20201,1951,1951,1951,195100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!