Harga Saham Atlas Resources Tbk. (ARII)

Want create site? Find Free WordPress Themes and plugins.

ARII

Atlas Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 700    HIGH : 700    LOW : 550    CLOSE : 655    VOLUME : 31,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 201970065570055031,800
17 Oct 201971065571055070,400
16 Oct 201972070572070510,100
15 Oct 201971070571070511,300
14 Oct 201972071072070077,500
11 Oct 201972072072072030,200
10 Oct 201972072072072015,200
09 Oct 20197207207207208,200
08 Oct 201972072072072020,200
07 Oct 2019715715715715100,200
04 Oct 201975070575070510,800
03 Oct 201966070570566019,700
02 Oct 20196957107106955,300
01 Oct 201972569572569520,700
30 Sep 201970571073070064,400
27 Sep 2019700725725700175,300
26 Sep 201975075075075015,000
25 Sep 201975075075075012,000
24 Sep 201975075075075012,200
23 Sep 201970574074070512,800
20 Sep 201974074074074020,200
19 Sep 201973574075073512,300
18 Sep 201973573573573515,100
17 Sep 201972072072072012,300
16 Sep 201972072072072010,000
13 Sep 20197207207207202,000
12 Sep 20197207207207202,200
11 Sep 201972572072572010,100
10 Sep 201972072572572016,200
09 Sep 201972572572572512,200
06 Sep 201972072072072010,000
05 Sep 20197057157157057,000
04 Sep 20197157157157155,400
03 Sep 20197207157207152,400
02 Sep 20197207207207207,200
30 Aug 201972572572570010,600
29 Aug 201973072573070017,200
28 Aug 201973573073573012,300
27 Aug 201973573573573520,200
26 Aug 201973073073073010,200
23 Aug 201973073073072521,800
22 Aug 2019700730730665150,900
21 Aug 201975075075075010,000
20 Aug 20190750000
19 Aug 201975075075075015,200
16 Aug 201975075075075010,200
15 Aug 201975075075075010,300
14 Aug 20197557507557507,400
13 Aug 201977075577075013,700
12 Aug 201977076577076550,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!