Harga Saham Atlas Resources Tbk. (ARII)

Want create site? Find Free WordPress Themes and plugins.

ARII

Atlas Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 640    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20190640000
05 Dec 20190640000
04 Dec 201964064064064012,000
03 Dec 201964064064064012,000
02 Dec 201964064064064015,000
29 Nov 20190640000
28 Nov 20190640000
27 Nov 20190640000
26 Nov 20190640000
25 Nov 201964064064064012,000
22 Nov 2019505640640480300
21 Nov 20190640000
20 Nov 201964064064064010,000
19 Nov 2019640640640640200
18 Nov 20190640000
15 Nov 20190640000
14 Nov 201964064064064011,000
13 Nov 201964064064064011,000
12 Nov 201964064064064011,000
11 Nov 201964064064064012,000
08 Nov 201964064064064011,000
07 Nov 201964064064064012,000
06 Nov 201964064064064011,000
05 Nov 201964064064064012,000
04 Nov 201964064064064010,000
01 Nov 201964064064064012,000
31 Oct 201964064064064010,000
30 Oct 201964064064064015,000
29 Oct 201963563563563512,200
28 Oct 20196356356356352,200
25 Oct 201964064064064020,000
24 Oct 201964064064064012,200
23 Oct 201965064565064525,000
22 Oct 201964564564564510,000
21 Oct 201963066066063022,200
18 Oct 201970065570055031,800
17 Oct 201971065571055070,400
16 Oct 201972070572070510,100
15 Oct 201971070571070511,300
14 Oct 201972071072070077,500
11 Oct 201972072072072030,200
10 Oct 201972072072072015,200
09 Oct 20197207207207208,200
08 Oct 201972072072072020,200
07 Oct 2019715715715715100,200
04 Oct 201975070575070510,800
03 Oct 201966070570566019,700
02 Oct 20196957107106955,300
01 Oct 201972569572569520,700
30 Sep 201970571073070064,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!