Harga Saham Atlas Resources Tbk. (ARII)

Want create site? Find Free WordPress Themes and plugins.

ARII

Atlas Resources Tbk.


CHANGE : 15  (1.67%)
OPEN : 915    HIGH : 915    LOW : 915    CLOSE : 915    VOLUME : 120,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019915915915915120,000
22 Mar 201990090090090010,000
21 Mar 201990090090090036,600
20 Mar 201989590090089030,700
19 Mar 201985090090085014,600
18 Mar 2019900900900900109,800
15 Mar 201984084084084050,000
14 Mar 20198007958007803,200
13 Mar 201980080080080020,000
12 Mar 201980080580580020,200
11 Mar 201979579579577025,500
08 Mar 201977579579577523,200
07 Mar 201980080080077022,900
06 Mar 201980080080077022,900
05 Mar 2019850800850800136,900
04 Mar 2019805825825800288,800
01 Mar 2019800840840800184,400
28 Feb 2019850850850800476,200
27 Feb 2019910910910910100
26 Feb 20199109109109101,200
25 Feb 201991091091091010,000
22 Feb 20199609109609102,800
21 Feb 201996096096096012,000
20 Feb 20199609609609602,500
19 Feb 20199559609609552,800
18 Feb 20190955000
15 Feb 20191,0009551,00095510,500
14 Feb 2019955955955955110,100
13 Feb 20199509509509503,500
12 Feb 2019950950950950400
11 Feb 20199059509509054,100
08 Feb 20199909909909907,500
07 Feb 201999599599599520,000
06 Feb 20190995000
05 Feb 201999599599599510,000
04 Feb 201999599599599510,000
01 Feb 20191,0001,0001,0001,00020,000
31 Jan 20191,0001,0001,0001,000100
30 Jan 20191,0001,0001,0001,00011,000
29 Jan 20191,0001,0001,0001,00091,400
28 Jan 2019910910910910100
25 Jan 20190910000
24 Jan 201989591091087527,000
23 Jan 201991091091087523,500
22 Jan 20199209101,00087572,800
21 Jan 201987590090087515,800
18 Jan 201990090090090033,400
17 Jan 201990090090082579,100
16 Jan 201990090090087012,900
15 Jan 20190915000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!