Harga Saham Atlas Resources Tbk. (ARII)


ARII

Atlas Resources Tbk.


CHANGE : -30  (-3.85%)
OPEN : 705    HIGH : 750    LOW : 705    CLOSE : 750    VOLUME : 10,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201777078078076053,100
04 Sep 201778077078075070,000
01 Sep 201779579579579550,000
31 Aug 201779579579579550,000
30 Aug 201775075075075030,000
29 Aug 201775075075074555,100
28 Aug 2017700750750655130,300
25 Aug 20177507507507505,000
24 Aug 201775075075075015,000
23 Aug 201775075075075010,000
22 Aug 201775075075075040,300
21 Aug 201775075075074551,000
18 Aug 201775075075065535,400
16 Aug 2017750750750650111,800
15 Aug 201765075075060550,700
14 Aug 201770070070070039,400
11 Aug 201768568080067585,800
10 Aug 201760068068560069,200
09 Aug 20176206807905401,043,600
08 Aug 201766067067066056,100
07 Aug 2017660670670645131,700
04 Aug 201765065065065010,000
03 Aug 201763565065063555,100
02 Aug 201755565065055530,200
01 Aug 2017580650650580170,300
31 Jul 201760065065060078,500
28 Jul 201765064065060073,000
27 Jul 201750063063050064,900
26 Jul 2017600620620600145,000
25 Jul 201762062065062038,400
24 Jul 201746662062046699,400
21 Jul 201761561561546242,700
20 Jul 201754561562554529,200
19 Jul 2017520545545520303,700
18 Jul 2017620520620500129,700
17 Jul 201750050051550090,100
14 Jul 201750052052050080,100
13 Jul 2017500520520500460,100
12 Jul 2017500510510500285,000
11 Jul 2017500510510500397,300
10 Jul 201750052052050095,000
07 Jul 2017500520520500140,100
06 Jul 2017500515515500280,600
05 Jul 2017500520520500281,300
04 Jul 2017500520520500680,500
03 Jul 2017540520540500204,600
30 Jun 2017500500500482151,300
29 Jun 2017500500500482151,300
28 Jun 2017500500500482151,300
27 Jun 2017500500500482151,300




Comments

comments

No Comments

Sorry, the comment form is closed at this time.