Harga Saham Atlas Resources Tbk. (ARII)

Want create site? Find Free WordPress Themes and plugins.

ARII

Atlas Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 920    HIGH : 1,000    LOW : 875    CLOSE : 910    VOLUME : 72,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20199209101,00087572,800
22 Jan 20199209101,00087572,800
21 Jan 201987590090087515,800
18 Jan 201990090090090033,400
17 Jan 201990090090082579,100
16 Jan 201990090090087012,900
15 Jan 20190915000
14 Jan 201992091592090045,400
11 Jan 201990091593090078,900
10 Jan 201991591591591580,000
09 Jan 201985591591585542,300
08 Jan 20190915000
07 Jan 201991591591591512,000
04 Jan 20190915000
03 Jan 2019915915915915200
02 Jan 2019915915915915160,000
01 Jan 201990090090090030,000
31 Dec 201890090090090030,000
28 Dec 201890090090090030,000
27 Dec 201890090090090026,300
26 Dec 201897590097587527,800
25 Dec 201890090090090022,100
24 Dec 201890090090090022,100
21 Dec 201890090090090022,100
20 Dec 201890090090090013,300
19 Dec 201890090093090030,600
18 Dec 201890092592590012,100
17 Dec 201893592595092512,800
14 Dec 20189309259309253,100
13 Dec 20189309309309302,000
12 Dec 201894093095089513,200
11 Dec 20189309309309304,700
10 Dec 2018935935935935100
07 Dec 20189009059059005,100
06 Dec 20188209009008209,800
05 Dec 2018980900980800438,600
04 Dec 20189509809809504,600
03 Dec 201801,000000
30 Nov 201801,000000
29 Nov 201801,000000
28 Nov 201801,000000
27 Nov 201801,000000
26 Nov 201801,000000
23 Nov 20181,0001,0001,0001,000100
22 Nov 201801,000000
21 Nov 201801,000000
19 Nov 20181,0001,0001,0001,0001,000
16 Nov 20181,0001,0001,0001,00021,000
15 Nov 20181,0001,0001,0001,000700
14 Nov 20181,0001,0001,0001,0002,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!