Harga Saham Atlas Resources Tbk. (ARII)

Want create site? Find Free WordPress Themes and plugins.

ARII

Atlas Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 600    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20200600000
07 Apr 2020600600600600100
06 Apr 202055057058555012,400
03 Apr 2020595590595590300
02 Apr 20206956056956053,200
01 Apr 20206155956955901,000
31 Mar 20206006006006002,600
30 Mar 2020540615615540300
27 Mar 20206155556155551,000
26 Mar 20206205606205601,300
25 Mar 20206206006205902,300
24 Mar 20206206006205902,300
23 Mar 2020615615615615100
20 Mar 2020600600600600100
19 Mar 2020600580600580200
18 Mar 202060558060558010,200
17 Mar 202060561561560510,200
16 Mar 20206006156156005,200
13 Mar 202060062062060010,200
12 Mar 20200625000
11 Mar 202061062562561010,200
10 Mar 20206256256255755,300
09 Mar 20200635000
06 Mar 202063563563563550,000
05 Mar 20205906256255907,800
04 Mar 202061562562557015,400
03 Mar 202055561564055529,700
02 Mar 2020685555735555127,700
28 Feb 202073573573560520,600
27 Feb 20200735000
26 Feb 20207357357357355,000
25 Feb 20200735000
24 Feb 202069073573569012,300
21 Feb 202073573573573510,000
20 Feb 20200735000
19 Feb 20200735000
18 Feb 20200735000
17 Feb 20200735000
14 Feb 20200735000
13 Feb 20200735000
12 Feb 20200735000
11 Feb 202069073573560012,200
10 Feb 2020735735735735100
07 Feb 20200735000
06 Feb 20200735000
05 Feb 202073073573573011,400
04 Feb 20200740000
03 Feb 2020740740740740100
31 Jan 20200735000
30 Jan 20200735000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!