Harga Saham Atlas Resources Tbk. (ARII)

Want create site? Find Free WordPress Themes and plugins.

ARII

Atlas Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,330    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 201801,330000
19 Jul 20181,2701,3301,4501,255696,000
18 Jul 20181,3001,3001,3001,30075,300
17 Jul 20181,2101,2451,2451,20028,600
16 Jul 20181,2551,2451,2651,205169,700
13 Jul 20181,2351,2701,2701,22521,600
12 Jul 20181,2551,2751,2951,200208,400
11 Jul 20181,2501,2951,2951,25010,100
10 Jul 20181,2201,3001,3001,22035,300
09 Jul 20181,1851,3001,3001,185136,500
06 Jul 20181,1401,2251,2251,14054,100
05 Jul 20181,1401,2301,2301,14055,700
04 Jul 20181,1701,1951,2351,17032,000
03 Jul 20181,1151,1701,1701,11540,200
02 Jul 20181,1051,1701,1751,10533,800
29 Jun 20181,2551,1751,2551,0152,195,400
28 Jun 20181,2301,3501,3501,23073,300
27 Jun 20181,3401,3501,3501,100471,000
26 Jun 20181,2601,3501,3501,26038,800
25 Jun 20181,2451,3001,3001,24548,500
22 Jun 20181,2451,2451,2451,24523,000
21 Jun 20181,1901,2451,2451,19015,100
20 Jun 20181,2101,2451,2451,21010,100
19 Jun 20181,1801,2101,2101,18012,100
18 Jun 20181,1801,2101,2101,18012,100
15 Jun 20181,1801,2101,2101,18012,100
14 Jun 20181,1801,2101,2101,18012,100
13 Jun 20181,1801,2101,2101,18012,100
12 Jun 20181,1801,2101,2101,18012,100
11 Jun 20181,1801,2101,2101,18012,100
08 Jun 20181,1801,2101,2101,18012,100
07 Jun 20181,1851,2101,2151,165167,100
06 Jun 20181,2051,2251,2251,18027,200
05 Jun 20181,1701,2451,2451,1709,500
04 Jun 20181,1501,2201,2201,120142,600
01 Jun 20181,1601,1601,1951,15025,200
31 May 20181,1601,1601,1951,15025,200
30 May 20181,2001,2001,2001,16532,100
29 May 20181,2251,2001,2601,20051,100
28 May 20181,2251,2001,2601,20051,100
25 May 20181,3001,2951,3001,200160,700
24 May 20181,1751,3001,3001,100114,100
23 May 20181,1001,1251,1301,065122,400
22 May 20181,0351,1451,1451,03576,200
21 May 20181,0801,0751,0801,07549,300
18 May 20181,0701,1151,1151,06532,500
17 May 20181,0651,1001,1001,06512,100
16 May 20181,0601,0951,0951,05522,000
15 May 20181,0551,1001,1001,05560,100
14 May 20181,1001,1001,1001,05030,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!