Harga Saham Atlas Resources Tbk. (ARII)

Want create site? Find Free WordPress Themes and plugins.

ARII

Atlas Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 955    HIGH : 1,000    LOW : 955    CLOSE : 1,000    VOLUME : 2,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20189551,0001,0009552,300
24 Sep 20189551,0001,0009552,300
21 Sep 20189509859859507,000
20 Sep 20181,0001,0001,0001,000600
19 Sep 20181,0001,0001,0001,0002,000
18 Sep 201801,000000
17 Sep 201801,000000
14 Sep 20181,0001,0001,0001,0002,000
13 Sep 20181,0009951,0009955,100
12 Sep 20189709709709701,000
11 Sep 201897097097097017,300
10 Sep 201897097097097017,300
07 Sep 20181,0001,0001,0301,000300
06 Sep 201894597597590517,200
05 Sep 201897594597594567,900
04 Sep 20188909759758507,500
03 Sep 20189509351,05074078,200
31 Aug 20181,0509701,05097017,600
30 Aug 20181,1901,1101,1901,11043,300
29 Aug 20181,2151,2151,2151,2159,900
28 Aug 20181,2201,2201,2201,220121,100
27 Aug 20181,2051,2251,2251,20520,600
24 Aug 20181,2401,2151,2501,20596,000
23 Aug 201801,245000
22 Aug 20181,2451,2451,2451,24520,100
21 Aug 20181,2451,2451,2451,24520,100
20 Aug 20181,2051,2451,2451,200100,200
17 Aug 20181,2001,2501,2501,20040,600
16 Aug 20181,2001,2501,2501,20040,600
15 Aug 201801,250000
14 Aug 201801,250000
13 Aug 20181,2451,2501,2501,24511,800
10 Aug 20181,2451,2451,2451,24524,000
09 Aug 20181,2401,2701,2701,24028,100
08 Aug 20181,2601,2701,2701,26024,200
07 Aug 20181,2501,2601,2601,24560,100
06 Aug 20181,2601,2751,2751,23570,000
03 Aug 20181,2401,2701,2701,24029,900
02 Aug 20181,2651,2651,2651,25020,200
01 Aug 20181,2451,2651,2751,24065,100
31 Jul 20181,2751,2751,2751,24050,500
30 Jul 20181,2551,2751,2751,25071,200
27 Jul 20181,2551,2851,2851,25515,500
26 Jul 20181,2701,2901,3001,27027,100
25 Jul 20181,2451,2701,2751,23534,300
24 Jul 20181,2751,2751,2751,27540,000
23 Jul 20181,3501,2751,3501,27591,100
20 Jul 20181,2851,3501,3501,28533,700
19 Jul 20181,2701,3301,4501,255696,000
18 Jul 20181,3001,3001,3001,30075,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!