Harga Saham Atlas Resources Tbk. (ARII)

Want create site? Find Free WordPress Themes and plugins.

ARII

Atlas Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 168    HIGH : 168    LOW : 161    CLOSE : 161    VOLUME : 21,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202116816116816121,500
20 Apr 202116816116816121,500
19 Apr 202116916916916825,100
16 Apr 202117016917016918,100
15 Apr 202116917017016696,700
14 Apr 2021166166166166500
13 Apr 20211681661681645,700
12 Apr 202116816816815828,900
09 Apr 202116816916916718,800
08 Apr 202116916816916614,100
07 Apr 202116817017016833,900
06 Apr 20211691691691669,600
05 Apr 202117016917016838,300
02 Apr 202117017017016615,500
01 Apr 202117017017016615,500
31 Mar 202116817017016667,300
30 Mar 202117017017016823,400
29 Mar 202117816817816829,100
26 Mar 202117016817015689,000
25 Mar 202117716717716527,000
24 Mar 202117816717816729,100
23 Mar 202117016817016854,800
22 Mar 2021179170179168141,300
19 Mar 2021180169180168102,500
18 Mar 202118117018116894,300
17 Mar 202118017118017041,200
16 Mar 202117317017317056,900
15 Mar 202118117318116849,200
12 Mar 202118217118216779,700
11 Mar 202117317217317055,700
10 Mar 202117317217317055,700
09 Mar 2021180173180168199,900
08 Mar 202117817017815778,900
05 Mar 202117916817916824,200
04 Mar 202117916917916866,800
03 Mar 202117716917715969,100
02 Mar 202117816717816771,900
01 Mar 202117816817816253,000
26 Feb 202117016817016241,200
25 Feb 202117017017016374,600
24 Feb 202118017018016514,800
23 Feb 202117617017615857,600
22 Feb 2021179166179165131,300
19 Feb 202117516917516996,000
18 Feb 202117616717616636,400
17 Feb 2021171166171166185,500
16 Feb 20211791691791581,603,100
15 Feb 2021190169190168345,100
12 Feb 2021190180190173154,800
11 Feb 2021190180190173154,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!