Harga Saham Atlas Resources Tbk. (ARII)

Want create site? Find Free WordPress Themes and plugins.

ARII

Atlas Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 500    HIGH : 545    LOW : 500    CLOSE : 520    VOLUME : 13,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 202050052054550013,500
09 Jul 202050053053550012,700
08 Jul 202052053553552012,500
07 Jul 202051053553551010,500
06 Jul 202059054059054015,500
03 Jul 202055054055054014,000
02 Jul 2020545540545540500
01 Jul 202051053053051027,100
30 Jun 202050553053050510,300
29 Jun 2020515535535510105,000
26 Jun 202054554055554055,400
25 Jun 202056057057056010,200
24 Jun 202054057057054019,400
23 Jun 202054057057054010,300
22 Jun 202057057057057010,000
19 Jun 202057557057557010,200
18 Jun 202057557557557540,500
17 Jun 20205755755755755,100
16 Jun 202058057059057030,100
15 Jun 202058060060056018,900
12 Jun 20207006007006001,100
11 Jun 20206406406406405,100
10 Jun 2020725640725640400
09 Jun 202069068569065012,900
08 Jun 20206906906906905,000
05 Jun 202069069069069010,200
04 Jun 202069069069069020,000
03 Jun 202069069569568017,200
02 Jun 20206806806806805,700
01 Jun 202068068068068015,000
29 May 202068068068068015,000
28 May 202068573073068520,400
27 May 202060573573557540,400
26 May 202060560560560510,300
25 May 20205606056155605,300
22 May 20205606056155605,300
21 May 20205606056155605,300
20 May 20205606056155605,300
19 May 202056560062056510,300
18 May 20205806006005556,500
15 May 20206255456255305,900
14 May 20205655655655655,900
13 May 20200605000
12 May 20205606056905602,400
11 May 20205806006005807,200
08 May 2020685620685620900
07 May 20206506506506502,600
06 May 20206506506506502,600
05 May 202069569569569520,100
04 May 2020695695695695400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!