Harga Saham Atlas Resources Tbk. (ARII)

Want create site? Find Free WordPress Themes and plugins.

ARII

Atlas Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 805    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20190805000
15 Jul 201980580580580520,600
12 Jul 201980580580580550,000
11 Jul 20198008008008002,000
10 Jul 201980080080080015,000
09 Jul 201980080080080010,000
08 Jul 20198008008008002,000
05 Jul 201980080080080015,000
04 Jul 20198008008008002,000
03 Jul 201980080080080010,000
02 Jul 201980080080080010,100
01 Jul 201980080080080012,000
28 Jun 201980080080080020,000
27 Jun 201978080080075050,700
26 Jun 20197857857857853,000
25 Jun 20197807807807802,200
24 Jun 201978078078078015,000
21 Jun 201978078078078011,100
20 Jun 201977577577575025,100
19 Jun 201977577577577510,000
18 Jun 201979079079079020,200
17 Jun 201978078578578050,400
14 Jun 201978078078078010,200
13 Jun 201979077579075522,800
12 Jun 2019750755755750104,200
11 Jun 201975579080075012,500
10 Jun 201980079580075020,500
07 Jun 2019800800800800109,800
06 Jun 2019800800800800109,800
05 Jun 2019800800800800109,800
04 Jun 2019800800800800109,800
03 Jun 2019800800800800109,800
31 May 2019800800800800109,800
30 May 20198008008008003,100
29 May 20198008008008003,100
28 May 201980080080080010,000
27 May 201980080080080025,000
24 May 2019670800800670116,600
23 May 201980080080080031,300
22 May 20198008008008006,000
21 May 201980080080080012,100
20 May 201980080080080026,100
17 May 2019800800800800100,100
16 May 20198007908007908,000
15 May 201980080080080012,000
14 May 20198008008008005,100
13 May 201980580080580010,100
10 May 201979579579579511,000
09 May 201980580080580010,600
08 May 2019830805830800114,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!