Harga Saham Atlas Resources Tbk. (ARII)

Want create site? Find Free WordPress Themes and plugins.

ARII

Atlas Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20190800000
20 May 201980080080080026,100
17 May 2019800800800800100,100
16 May 20198007908007908,000
15 May 201980080080080012,000
14 May 20198008008008005,100
13 May 201980580080580010,100
10 May 201979579579579511,000
09 May 201980580080580010,600
08 May 2019830805830800114,900
07 May 2019800830830800161,700
06 May 2019800840840800137,000
03 May 2019800845845800140,300
02 May 20198508458558457,200
01 May 20198558508558502,600
30 Apr 20198558508558502,600
29 Apr 201986085586084010,800
26 Apr 20199008609008607,100
25 Apr 20199008659008656,200
24 Apr 20199008709008705,300
23 Apr 201990088090088010,100
22 Apr 20198608558608058,000
19 Apr 20198658608658602,600
18 Apr 20198658608658602,600
17 Apr 201986586586586512,000
16 Apr 201986586586586512,000
15 Apr 20198708708708702,100
12 Apr 20198758758758753,000
11 Apr 201988088088088015,000
10 Apr 201989088589088510,100
09 Apr 20198908908908907,000
08 Apr 201989589589589511,000
05 Apr 20199009009009002,000
04 Apr 20199009009009002,000
03 Apr 2019905905905905100,000
02 Apr 2019905905905905100,000
01 Apr 20199059059059052,000
29 Mar 2019905905905905100,000
28 Mar 20199059059059057,000
27 Mar 201991091091091010,000
26 Mar 2019915915915915100,200
25 Mar 2019915915915915120,000
22 Mar 201990090090090010,000
21 Mar 201990090090090036,600
20 Mar 201989590090089030,700
19 Mar 201985090090085014,600
18 Mar 2019900900900900109,800
15 Mar 201984084084084050,000
14 Mar 20198007958007803,200
13 Mar 201980080080080020,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!