Harga Saham Atlas Resources Tbk. (ARII)

Want create site? Find Free WordPress Themes and plugins.

ARII

Atlas Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181,0001,0001,0001,00021,000
15 Nov 20181,0001,0001,0001,000700
14 Nov 20181,0001,0001,0001,0002,000
13 Nov 201898598598598513,100
12 Nov 201892091092091058,400
09 Nov 201897597597597510,100
08 Nov 2018975975975975900
07 Nov 20189909809909803,100
06 Nov 201892092097085012,700
05 Nov 20180990000
02 Nov 20180990000
01 Nov 20180990000
31 Oct 201892099099092012,000
30 Oct 201801,020000
29 Oct 201801,020000
26 Oct 20181,0201,0201,0201,02061,600
25 Oct 201801,000000
24 Oct 20181,0001,0001,0001,00022,000
23 Oct 20189859859859851,500
22 Oct 20189909909909905,000
19 Oct 20180990000
18 Oct 201899099099099010,000
17 Oct 201899099099099030,500
16 Oct 201899099599599030,200
15 Oct 201899099099099030,000
12 Oct 201801,000000
11 Oct 20181,0001,0001,0001,00010,000
10 Oct 201897597597597520,100
09 Oct 201892594094090041,100
08 Oct 2018950950950950600
05 Oct 201897095097095014,700
04 Oct 20189701,0001,0009702,200
03 Oct 20189809709809702,200
02 Oct 20189909809909605,100
01 Oct 20181,0001,0001,0001,0001,000
28 Sep 20181,0001,0001,0001,0005,000
27 Sep 20189501,0001,0009505,300
26 Sep 20181,0001,0001,0001,0002,000
25 Sep 20181,0001,0001,0001,0003,000
24 Sep 20189551,0001,0009552,300
21 Sep 20189509859859507,000
20 Sep 20181,0001,0001,0001,000600
19 Sep 20181,0001,0001,0001,0002,000
18 Sep 201801,000000
17 Sep 201801,000000
14 Sep 20181,0001,0001,0001,0002,000
13 Sep 20181,0009951,0009955,100
12 Sep 20189709709709701,000
11 Sep 201897097097097017,300
10 Sep 201897097097097017,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!