Harga Saham Atlas Resources Tbk. (ARII)

Want create site? Find Free WordPress Themes and plugins.

ARII

Atlas Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 750    HIGH : 750    LOW : 750    CLOSE : 750    VOLUME : 15,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 201975075075075015,200
16 Aug 201975075075075010,200
15 Aug 201975075075075010,300
14 Aug 20197557507557507,400
13 Aug 201977075577075013,700
12 Aug 201977076577076550,500
09 Aug 2019750770775750174,800
08 Aug 2019750795795750150,200
07 Aug 201980080080080020,300
06 Aug 201980080080080010,000
05 Aug 2019795800800795300
02 Aug 201972580080072592,500
01 Aug 201976077577576066,500
31 Jul 2019750760760750101,000
30 Jul 2019730750750730120,200
29 Jul 2019745730745660341,600
26 Jul 20197657657657651,400
25 Jul 201978076578076510,100
24 Jul 201975576076575590,800
23 Jul 201975578078075570,200
22 Jul 201980580580574564,700
19 Jul 201980580580580510,200
18 Jul 20198058058058052,200
17 Jul 201980580580580510,000
16 Jul 20190805000
15 Jul 201980580580580520,600
12 Jul 201980580580580550,000
11 Jul 20198008008008002,000
10 Jul 201980080080080015,000
09 Jul 201980080080080010,000
08 Jul 20198008008008002,000
05 Jul 201980080080080015,000
04 Jul 20198008008008002,000
03 Jul 201980080080080010,000
02 Jul 201980080080080010,100
01 Jul 201980080080080012,000
28 Jun 201980080080080020,000
27 Jun 201978080080075050,700
26 Jun 20197857857857853,000
25 Jun 20197807807807802,200
24 Jun 201978078078078015,000
21 Jun 201978078078078011,100
20 Jun 201977577577575025,100
19 Jun 201977577577577510,000
18 Jun 201979079079079020,200
17 Jun 201978078578578050,400
14 Jun 201978078078078010,200
13 Jun 201979077579075522,800
12 Jun 2019750755755750104,200
11 Jun 201975579080075012,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!