Harga Saham Atlas Resources Tbk. (ARII)

Want create site? Find Free WordPress Themes and plugins.

ARII

Atlas Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 850    HIGH : 850    LOW : 850    CLOSE : 850    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 20178508508508501,000
16 Nov 201795095095095041,800
15 Nov 20170850000
14 Nov 20170850000
13 Nov 20178508508508502,000
10 Nov 2017845845845845100
09 Nov 201785085085085020,000
08 Nov 20178508508508502,000
07 Nov 20170855000
06 Nov 201776085585576048,800
03 Nov 20171,0708551,070850531,700
02 Nov 201791086091081026,200
01 Nov 201775590090075544,200
31 Oct 201783085085070524,300
30 Oct 20171,1208801,12078534,700
27 Oct 20178009009008001,800
26 Oct 201799080099080076,400
25 Oct 2017795795795705203,200
24 Oct 2017690795795690123,300
23 Oct 201770073581070016,200
20 Oct 201773073577569046,800
19 Oct 20177307307307305,600
18 Oct 201770572073570550,700
17 Oct 201770573574068530,700
16 Oct 201775074575070555,500
13 Oct 201768575075068510,900
12 Oct 201772071572066563,200
11 Oct 2017770700850690128,100
10 Oct 2017705740780700110,700
09 Oct 2017790790795680422,400
06 Oct 201779579579579510,000
05 Oct 201780079580079523,000
04 Oct 201787079087073031,700
03 Oct 20177808008007751,680,000
02 Oct 201775077577575032,000
29 Sep 201777577577577550,000
28 Sep 201766073073066016,100
27 Sep 201774574574574510,000
26 Sep 201777574577574531,000
25 Sep 201770575075070510,100
22 Sep 201760576576560563,300
20 Sep 201758574575058535,400
19 Sep 201778077578073054,900
18 Sep 201778078078078050,000
15 Sep 201777577577577520,000
14 Sep 201778078078078050,400
13 Sep 20177807807807800
12 Sep 201778078078078010,000
11 Sep 201778078078078029,100
08 Sep 20177807807807800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul