Harga Saham Atlas Resources Tbk. (ARII)

Want create site? Find Free WordPress Themes and plugins.

ARII

Atlas Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 436    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202042443643642425,300
24 Sep 202043243643643233,400
23 Sep 202043044444442635,200
22 Sep 202043444444443018,400
21 Sep 202043444444443026,100
18 Sep 2020444444444444100
17 Sep 202043042443042415,000
16 Sep 202043043843843019,200
15 Sep 202043043843843021,200
14 Sep 202043043843843027,300
11 Sep 202044043844043031,900
10 Sep 202045043845043812,100
09 Sep 202043043843843013,700
08 Sep 20204304404484305,800
07 Sep 202043045045043013,800
04 Sep 202042245045042210,400
03 Sep 202043245045043213,700
02 Sep 20200450000
01 Sep 20200450000
31 Aug 202043645045043611,600
28 Aug 202045045845844830,600
27 Aug 202047046247045611,000
26 Aug 202041849049041840,100
25 Aug 202044644644644612,000
24 Aug 202043244644643212,300
21 Aug 202043044644643031,600
20 Aug 202043044644643031,600
19 Aug 202043044644643031,600
18 Aug 202042844844842812,300
17 Aug 20200448000
14 Aug 20204204484504202,500
13 Aug 20200450000
12 Aug 2020450450450450400
11 Aug 202046445046445050,100
10 Aug 202046444446442024,500
07 Aug 202046444446442012,400
06 Aug 202046844446842010,500
05 Aug 202049444849444666,100
04 Aug 202049647449645224,400
03 Aug 202050047650045027,500
31 Jul 202051048251046639,900
30 Jul 202051048251046639,900
29 Jul 20205155005154689,100
28 Jul 202055049855046632,300
27 Jul 202054550054547012,900
24 Jul 20205505005504689,900
23 Jul 202051050051050010,100
22 Jul 202051049051045853,800
21 Jul 202049649049644823,500
20 Jul 2020486476520476113,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!