Harga Saham Atlas Resources Tbk. (ARII)

Want create site? Find Free WordPress Themes and plugins.

ARII

Atlas Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,070    HIGH : 1,070    LOW : 1,070    CLOSE : 1,070    VOLUME : 10,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20181,0701,0701,0701,07010,000
23 Jan 20181,0701,0701,0701,07010,000
22 Jan 20181,0751,0751,0751,07510,000
19 Jan 20181,3001,0751,3001,07511,500
18 Jan 20181,0751,0751,0751,000134,900
17 Jan 20181,0751,0751,250975147,900
16 Jan 20181,0751,0751,0751,0757,500
15 Jan 20180975000
12 Jan 20180975000
11 Jan 201896097598596015,600
10 Jan 20181,0001,0001,0007503,900
09 Jan 20181,0101,0001,01092014,200
08 Jan 20189001,0201,15090030,100
05 Jan 2018860930930860729,400
04 Jan 201890093093090010,200
03 Jan 201886093093586015,200
02 Jan 201886093593586062,100
29 Dec 201789098098085562,800
28 Dec 20178908908908901,600
27 Dec 201786089089089030,000
22 Dec 20178658608608602,500
21 Dec 201790086590085510,100
20 Dec 201785585587085511,100
19 Dec 201787087087087010,000
18 Dec 20178708709308705,100
15 Dec 201785085586070019,800
14 Dec 201788091091085575,100
13 Dec 201793593093585528,700
12 Dec 201786089089086017,100
11 Dec 201790090090090040,000
08 Dec 201786586587084531,000
07 Dec 201790086093585065,100
06 Dec 201781090090081061,200
05 Dec 20178608608608600
04 Dec 201778086086078023,100
30 Nov 201790090090090050,000
29 Nov 20178558558558550
28 Nov 20178558558607704,900
27 Nov 201775586086075515,200
24 Nov 201788587088585540,200
23 Nov 201790587590585555,800
22 Nov 201787585587578026,300
21 Nov 201782587590070520,400
20 Nov 201785087587585041,200
17 Nov 20178508508508501,000
16 Nov 201795095095095041,800
15 Nov 20178508508508500
14 Nov 20178508508508500
10 Nov 2017845845845845100
09 Nov 201785085085085020,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!