Harga Saham Armidian Karyatama Tbk. (ARMY)

Want create site? Find Free WordPress Themes and plugins.

ARMY

Armidian Karyatama Tbk.


CHANGE : 2  (0.87%)
OPEN : 230    HIGH : 232    LOW : 220    CLOSE : 232    VOLUME : 35,269,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 201923023223222035,269,300
16 Aug 201923223023222430,258,500
15 Aug 201923023223222618,119,400
14 Aug 2019236230242230100,565,900
13 Aug 2019238242242224107,499,300
12 Aug 201924223824222060,983,000
09 Aug 2019238242246234111,052,300
08 Aug 201925224625223630,911,000
07 Aug 2019244252254236113,341,100
06 Aug 2019246244246240116,654,300
05 Aug 2019250246250236106,193,100
02 Aug 20192502502502424,333,300
01 Aug 201925025025024883,836,400
31 Jul 2019252250252246214,246,200
30 Jul 201925025225224614,403,800
29 Jul 20192522522522502,816,800
26 Jul 201925825225824623,090,200
25 Jul 2019268258268258136,300
24 Jul 201925626826825412,088,300
23 Jul 201925825626225018,270,000
22 Jul 20192642602682603,092,600
19 Jul 201926426426426225,404,900
18 Jul 201926826426825819,814,300
17 Jul 2019272268272268113,800
16 Jul 20192742722742701,874,700
15 Jul 20192762742762744,035,800
12 Jul 20192782782782706,989,400
11 Jul 2019270280280266129,003,900
10 Jul 201927227027627042,100
09 Jul 201927827227827035,238,500
08 Jul 201928427828427612,325,900
05 Jul 20192822842842723,950,500
04 Jul 20192822822822741,584,100
03 Jul 201928028228227080,218,400
02 Jul 2019278278280272101,265,200
01 Jul 2019270280280266139,609,400
28 Jun 20192902682922682,886,300
27 Jun 201927829029626810,661,500
26 Jun 20192602802802561,507,200
25 Jun 2019264260270260512,100
24 Jun 20192662642922625,456,400
21 Jun 201924826629023010,286,800
20 Jun 2019250248254188735,143,700
19 Jun 2019230250274230394,124,600
18 Jun 201926822027022096,792,900
17 Jun 2019294268294260254,669,700
14 Jun 2019290288300286339,655,200
13 Jun 2019280288288280239,811,000
12 Jun 2019270280282270365,624,800
11 Jun 2019278270278270182,883,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!