Harga Saham Armidian Karyatama Tbk. (ARMY)

Want create site? Find Free WordPress Themes and plugins.

ARMY

Armidian Karyatama Tbk.


CHANGE : 0  (0.00%)
OPEN : 298    HIGH : 298    LOW : 296    CLOSE : 296    VOLUME : 25,254,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201829829629829625,254,800
24 Sep 201829829629829625,254,800
21 Sep 2018296298302296107,600
20 Sep 2018300304304294186,600
19 Sep 201829629629829654,057,400
18 Sep 2018296300300296277,000
17 Sep 201830030230229655,349,200
14 Sep 20183023023022965,409,200
13 Sep 201830230230429641,649,000
12 Sep 201830030430429454,043,500
11 Sep 201829830030229436,988,300
10 Sep 201829830030229436,988,300
07 Sep 201829829829829288,497,800
06 Sep 201830230030229618,355,700
05 Sep 201830630230629037,331,700
04 Sep 201830430630829852,882,000
03 Sep 201830230431230040,899,300
31 Aug 2018298298300296107,298,900
30 Aug 201830429830429874,852,500
29 Aug 201830230030230012,181,000
28 Aug 201830830830830065,767,400
27 Aug 201830830831029684,472,900
24 Aug 2018294308308294168,473,700
23 Aug 2018300300302290131,341,700
22 Aug 201830630030630022,360,200
21 Aug 201830630030630022,360,200
20 Aug 2018300304310298137,538,700
17 Aug 2018310304312304144,356,300
16 Aug 2018310304312304144,356,300
15 Aug 2018296308312294334,258,300
14 Aug 201829229829829250,849,000
13 Aug 2018298298298292138,749,800
10 Aug 2018298298300296232,616,500
09 Aug 2018296298298294132,552,000
08 Aug 2018298294298292391,783,100
07 Aug 2018298296298294122,414,900
06 Aug 2018300294302290102,734,400
03 Aug 2018306300306300139,141,300
02 Aug 2018304306306298147,757,600
01 Aug 2018298304308298374,176,200
31 Jul 2018310298310298119,813,500
30 Jul 2018304308308300193,487,400
27 Jul 2018308304308300102,923,500
26 Jul 2018304308308300116,166,200
25 Jul 2018302304306302358,661,700
24 Jul 2018304304308300105,692,700
23 Jul 2018308304318304166,232,800
20 Jul 2018310306310296229,864,000
19 Jul 201831030631030679,222,500
18 Jul 2018316312316306255,036,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!