Harga Saham Armidian Karyatama Tbk. (ARMY)

Want create site? Find Free WordPress Themes and plugins.

ARMY

Armidian Karyatama Tbk.


CHANGE : 0  (0.00%)
OPEN : 210    HIGH : 228    LOW : 210    CLOSE : 220    VOLUME : 48,271,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 201921022022821048,271,400
17 Oct 201920220820820080,546,700
16 Oct 201920220220219962,353,500
15 Oct 201919720220219568,766,000
14 Oct 201920420020619840,155,300
11 Oct 2019199202204196107,284,100
10 Oct 201920219920819764,310,000
09 Oct 2019202202202196960,500
08 Oct 2019210206228200177,763,500
07 Oct 2019204208208176623,158,600
04 Oct 2019216204216204123,820,500
03 Oct 2019226218226216169,178,000
02 Oct 2019238224238220314,405,100
01 Oct 2019250236252236356,331,600
30 Sep 2019260244262244271,259,300
27 Sep 2019258258260258225,780,100
26 Sep 2019260258270256164,591,400
25 Sep 2019264258264254446,955,500
24 Sep 2019266262272262352,347,600
23 Sep 201927226627426285,667,900
20 Sep 2019274266286260124,113,300
19 Sep 2019290274290274325,011,000
18 Sep 2019288290294276232,129,000
17 Sep 201928028828827843,937,600
16 Sep 201929028629027615,047,900
13 Sep 2019300290300290301,877,900
12 Sep 2019300300304270138,457,800
11 Sep 2019276298298276183,986,400
10 Sep 201926027627825844,930,400
09 Sep 2019242256260242362,560,400
06 Sep 201923623823823299,624,600
05 Sep 2019238236238232367,500
04 Sep 2019232238238230104,445,600
03 Sep 2019230230230226233,586,900
02 Sep 201922423023022052,598,800
30 Aug 20192202242242169,624,300
29 Aug 2019218220220212144,055,200
28 Aug 20192182162202123,810,800
27 Aug 201921821821821275,789,300
26 Aug 201921821822021855,313,900
23 Aug 201921821822021631,913,600
22 Aug 20192142182182121,285,900
21 Aug 201922022022021429,296,800
20 Aug 201922421422621427,961,200
19 Aug 201923023223222035,269,300
16 Aug 201923223023222430,258,500
15 Aug 201923023223222618,119,400
14 Aug 2019236230242230100,565,900
13 Aug 2019238242242224107,499,300
12 Aug 201924223824222060,983,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!