Harga Saham Armidian Karyatama Tbk. (ARMY)

Want create site? Find Free WordPress Themes and plugins.

ARMY

Armidian Karyatama Tbk.


CHANGE : 0  (0.00%)
OPEN : 294    HIGH : 294    LOW : 280    CLOSE : 290    VOLUME : 8,368,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20192942902942808,368,200
22 Jan 20192942902942808,368,200
21 Jan 2019288290300286583,700
18 Jan 2019284286290282393,700
17 Jan 2019296284298280115,360,900
16 Jan 2019300300300264817,600
15 Jan 2019294300300286465,200
14 Jan 201929429229428261,400
11 Jan 2019298298298298100
10 Jan 2019298298298292184,700
09 Jan 20193023003022967,758,000
08 Jan 20193023023022964,216,400
07 Jan 20192963023022966,070,700
04 Jan 20190298000
03 Jan 20193002983022987,024,400
02 Jan 201931230031229624,000
01 Jan 20193103183182904,901,100
31 Dec 20183103183182904,901,100
28 Dec 20183103183182904,901,100
27 Dec 201828631031028611,957,200
26 Dec 201828829029028011,200
25 Dec 20182882882882889,000
24 Dec 20182882882882889,000
21 Dec 20182882882882889,000
20 Dec 201829428829428811,300
19 Dec 201828828828828817,390,600
18 Dec 201829028829028819,800
17 Dec 201829428829428812,900
14 Dec 20182962923002923,585,600
13 Dec 201829430030229284,200
12 Dec 201829830430429451,200
11 Dec 20183002983002907,837,100
10 Dec 201829430230229252,966,600
07 Dec 20183003043082903,909,400
06 Dec 201828830032028453,738,800
05 Dec 2018288294294284478,200
04 Dec 2018300298300286142,700
03 Dec 20183003003002904,264,600
30 Nov 201828230030028210,043,700
29 Nov 2018284292292284207,200
28 Nov 2018282298298282275,500
27 Nov 2018282292292280123,500
26 Nov 201828428429028438,000
23 Nov 201828228428428216,040,600
22 Nov 201829028829028210,600
21 Nov 2018290290290272120,400
19 Nov 201828829029028824,449,400
16 Nov 201828428829028439,600
15 Nov 201829029229229014,006,600
14 Nov 201828429029028211,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!