Harga Saham Armidian Karyatama Tbk. (ARMY)

Want create site? Find Free WordPress Themes and plugins.

ARMY

Armidian Karyatama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 2019050000
05 Dec 2019050000
04 Dec 2019050000
03 Dec 2019050000
02 Dec 2019050000
29 Nov 20195050505038,700
28 Nov 201950505050115,400
27 Nov 2019505050502,139,000
26 Nov 2019505050503,078,900
25 Nov 20195050525048,905,900
22 Nov 201959505950122,998,200
21 Nov 20196558655628,580,300
20 Nov 20196065716019,028,000
19 Nov 20197360755640,196,500
18 Nov 20197273826850,499,600
15 Nov 20199571967169,906,400
14 Nov 201975909075128,461,800
13 Nov 20195167675185,254,100
12 Nov 20195350545032,513,600
11 Nov 20195452595277,886,400
08 Nov 201953526852122,057,400
07 Nov 201912280122802,026,900
06 Nov 20191851221851224,897,000
05 Nov 2019189187189180208,455,000
04 Nov 201919318919618955,494,100
01 Nov 2019198193199187113,642,700
31 Oct 2019198195200194158,673,900
30 Oct 2019200200200195155,323,600
29 Oct 201920420020419864,683,700
28 Oct 2019208204212202310,356,400
25 Oct 2019204210214202106,839,800
24 Oct 201921620421620074,142,700
23 Oct 201921821421821443,219,500
22 Oct 201921421821821244,977,000
21 Oct 201922221422821063,612,600
18 Oct 201921022022821048,271,400
17 Oct 201920220820820080,546,700
16 Oct 201920220220219962,353,500
15 Oct 201919720220219568,766,000
14 Oct 201920420020619840,155,300
11 Oct 2019199202204196107,284,100
10 Oct 201920219920819764,310,000
09 Oct 2019202202202196960,500
08 Oct 2019210206228200177,763,500
07 Oct 2019204208208176623,158,600
04 Oct 2019216204216204123,820,500
03 Oct 2019226218226216169,178,000
02 Oct 2019238224238220314,405,100
01 Oct 2019250236252236356,331,600
30 Sep 2019260244262244271,259,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!