Harga Saham Armidian Karyatama Tbk. (ARMY)

Want create site? Find Free WordPress Themes and plugins.

ARMY

Armidian Karyatama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 314    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201832031432031466,492,500
24 May 201831832032231268,568,200
23 May 201833031833031610,536,900
22 May 20183283303303205,052,100
21 May 201833633233632636,255,900
18 May 201834633634633023,870,800
17 May 201833434634632083,773,296
16 May 201834634034633627,581,500
15 May 201834634634633668,253,696
14 May 201836034636034478,955,400
11 May 201835836036033644,543,700
09 May 201835035635832684,822,304
08 May 201832435035031841,579,200
07 May 2018318324338312126,908,496
04 May 2018320318320310213,058,896
03 May 201832031832030647,073,300
02 May 2018322322322312142,903,200
30 Apr 2018318322322310164,538,896
27 Apr 201832031832631251,961,100
26 Apr 2018318320320300103,123,104
25 Apr 20183143183203004,097,900
24 Apr 2018328316330310104,555,800
23 Apr 201832632232632280,965,104
20 Apr 201832832633432250,693,400
19 Apr 201833433233432097,739,200
18 Apr 201833433434032266,890,400
17 Apr 201832833433432457,885,200
16 Apr 201832832833032077,399,504
13 Apr 201832232633032268,124,496
12 Apr 201833432234032271,832,096
11 Apr 201832033434232053,394,300
10 Apr 201833032033232042,259,900
09 Apr 201833632833632274,394,304
06 Apr 201834033634033459,759,200
05 Apr 201833634034633281,077,800
04 Apr 201833633633832439,378,800
03 Apr 201833833634233286,272,600
02 Apr 201834034234233032,332,700
29 Mar 201832634035032435,103,200
28 Mar 201833832434232419,073,100
27 Mar 201834033834031017,767,900
26 Mar 201833233433832429,732,200
23 Mar 20183323303423262,480,700
22 Mar 20183403363603329,003,100
21 Mar 201834634435834018,505,000
20 Mar 20183483423503269,819,500
19 Mar 20183743483803482,871,400
16 Mar 2018372374380362566,500
15 Mar 20183743703803683,400,900
14 Mar 201837037439035849,852,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!