Harga Saham Armidian Karyatama Tbk. (ARMY)

Want create site? Find Free WordPress Themes and plugins.

ARMY

Armidian Karyatama Tbk.


CHANGE : -2  (-0.73%)
OPEN : 274    HIGH : 274    LOW : 270    CLOSE : 272    VOLUME : 1,874,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20192742722742701,874,700
15 Jul 20192762742762744,035,800
12 Jul 20192782782782706,989,400
11 Jul 2019270280280266129,003,900
10 Jul 201927227027627042,100
09 Jul 201927827227827035,238,500
08 Jul 201928427828427612,325,900
05 Jul 20192822842842723,950,500
04 Jul 20192822822822741,584,100
03 Jul 201928028228227080,218,400
02 Jul 2019278278280272101,265,200
01 Jul 2019270280280266139,609,400
28 Jun 20192902682922682,886,300
27 Jun 201927829029626810,661,500
26 Jun 20192602802802561,507,200
25 Jun 2019264260270260512,100
24 Jun 20192662642922625,456,400
21 Jun 201924826629023010,286,800
20 Jun 2019250248254188735,143,700
19 Jun 2019230250274230394,124,600
18 Jun 201926822027022096,792,900
17 Jun 2019294268294260254,669,700
14 Jun 2019290288300286339,655,200
13 Jun 2019280288288280239,811,000
12 Jun 2019270280282270365,624,800
11 Jun 2019278270278270182,883,400
10 Jun 201927827828027698,204,900
07 Jun 2019280278280278353,882,900
06 Jun 2019280278280278353,882,900
05 Jun 2019280278280278353,882,900
04 Jun 2019280278280278353,882,900
03 Jun 2019280278280278353,882,900
31 May 2019280278280278353,882,900
30 May 2019284280288278214,219,900
29 May 2019284280288278214,219,900
28 May 2019280280284276187,665,300
27 May 201928428028628023,692,800
24 May 2019290286290286363,137,000
23 May 201929029029028887,007,000
22 May 201928829029428836,532,900
21 May 2019286290330286763,600
20 May 2019290286300286213,662,200
17 May 2019292290304290332,611,500
16 May 2019296292296292258,182,300
15 May 2019296296302296598,865,300
14 May 2019308296308290332,277,200
13 May 2019306308308304263,649,900
10 May 2019306306306300424,140,800
09 May 2019302302306302271,525,500
08 May 2019310302312300296,904,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!