Harga Saham Armidian Karyatama Tbk. (ARMY)

Want create site? Find Free WordPress Themes and plugins.

ARMY

Armidian Karyatama Tbk.


CHANGE : -2  (-0.66%)
OPEN : 302    HIGH : 302    LOW : 292    CLOSE : 300    VOLUME : 8,486,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20183023003022928,486,900
16 Jan 20183063023062928,684,100
15 Jan 20183083003082983,687,400
12 Jan 201831230631628817,323,000
11 Jan 20183063123163068,542,900
10 Jan 201830830632030612,420,500
09 Jan 201830830631030226,115,000
08 Jan 201830030430830021,096,200
05 Jan 20182902983062906,185,300
04 Jan 20182962903002883,539,800
03 Jan 20183002983022945,057,800
02 Jan 201829630031027816,150,200
29 Dec 201729230031425458,042,400
28 Dec 201724029229623846,452,200
27 Dec 201723024024222810,547,700
22 Dec 201720223023820838,478,400
21 Dec 201715120220214819,219,900
20 Dec 20171601511611501,287,900
19 Dec 2017164160164160686,500
18 Dec 2017166164167163611,900
15 Dec 20171651651671641,108,600
14 Dec 2017167165167165472,900
13 Dec 20171651651701641,001,600
12 Dec 2017168168172167580,800
11 Dec 20171771721811671,046,600
08 Dec 201715517718114112,681,400
07 Dec 20171621551671512,576,700
06 Dec 20171721661741601,548,200
05 Dec 20171831701841682,396,900
04 Dec 201718018218917962,607,900
30 Nov 2017192181197180125,977,000
29 Nov 2017192192212192123,971,800
28 Nov 20171961911961901,515,600
27 Nov 20172061962061944,739,800
24 Nov 20171961961971941,233,700
23 Nov 2017197196198196786,600
22 Nov 20171961961981952,276,200
21 Nov 201718919619818723,914,600
20 Nov 2017194189194189882,400
17 Nov 20171911921921881,449,300
16 Nov 20171931901941902,963,500
15 Nov 20171881921941853,612,800
14 Nov 201719918921018966,832,500
10 Nov 201721020021419927,491,900
09 Nov 201721821022620637,513,500
08 Nov 2017234218252218151,495,504
07 Nov 20172422342422341,653,100
06 Nov 20172382382422363,938,500
03 Nov 20172382382422361,393,400
02 Nov 20172422362422362,283,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!