Harga Saham Armidian Karyatama Tbk. (ARMY)

Want create site? Find Free WordPress Themes and plugins.

ARMY

Armidian Karyatama Tbk.


CHANGE : 0  (0.00%)
OPEN : 196    HIGH : 198    LOW : 195    CLOSE : 196    VOLUME : 2,276,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20171961961981952,276,200
22 Nov 20171961961981952,276,200
21 Nov 201718919619818723,914,600
20 Nov 2017194189194189882,400
17 Nov 20171911921921881,449,300
16 Nov 20171931901941902,963,500
15 Nov 20171881921941853,612,800
14 Nov 201719918921018966,832,500
13 Nov 20172001992041994,107,100
10 Nov 201721020021419927,491,900
09 Nov 201721821022620637,513,500
08 Nov 2017234218252218151,495,500
07 Nov 20172422342422341,653,100
06 Nov 20172382382422363,938,500
03 Nov 20172382382422361,393,400
02 Nov 20172422362422362,283,200
01 Nov 20172442402482381,814,700
31 Oct 20172462442482402,453,400
30 Oct 20172482462482441,233,100
27 Oct 20172462442502441,667,600
26 Oct 201725224627424037,852,900
25 Oct 20172542522542481,544,100
24 Oct 20172442542622406,955,800
23 Oct 20172422442542344,193,700
20 Oct 20172502402542363,431,500
19 Oct 20172502522642443,311,900
18 Oct 20172562502602481,983,300
17 Oct 201726825627025625,520,200
16 Oct 201728826829626871,673,904
13 Oct 201730028830428627,104,600
12 Oct 20173022983042967,812,000
11 Oct 20173003003022981,785,100
10 Oct 20173023003023009,302,300
09 Oct 20173023023042984,281,200
06 Oct 20173043023083008,524,400
05 Oct 201730830232030063,736,700
04 Oct 20173063083143049,460,300
03 Oct 20173083043123044,971,900
02 Oct 201731230831830814,121,600
29 Sep 20173103123163083,902,200
28 Sep 201732031032631021,906,400
27 Sep 201731431832631417,338,100
26 Sep 2017336314360310114,792,704
25 Sep 201730633433630626,157,900
22 Sep 201731230631230614,350,000
20 Sep 20173163143183102,065,000
19 Sep 2017314316318312628,900
18 Sep 201732031432031446,696,800
15 Sep 201731831832231414,159,300
14 Sep 201732031832031622,206,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul