Harga Saham Armidian Karyatama Tbk. (ARMY)

Want create site? Find Free WordPress Themes and plugins.

ARMY

Armidian Karyatama Tbk.


CHANGE : 44  (15.38%)
OPEN : 286    HIGH : 330    LOW : 286    CLOSE : 330    VOLUME : 375,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019286330330286375,300
20 May 2019290286300286213,662,200
17 May 2019292290304290332,611,500
16 May 2019296292296292258,182,300
15 May 2019296296302296598,865,300
14 May 2019308296308290332,277,200
13 May 2019306308308304263,649,900
10 May 2019306306306300424,140,800
09 May 2019302302306302271,525,500
08 May 2019310302312300296,904,800
07 May 2019314312314300265,614,000
06 May 2019310310316310218,979,300
03 May 2019316312318308338,233,900
02 May 201931031631631051,333,500
01 May 2019310312312306228,714,900
30 Apr 2019310312312306228,714,900
29 Apr 201930631231430299,069,400
26 Apr 201931830631830463,926,100
25 Apr 2019310318318300156,721,100
24 Apr 2019312312312300197,421,900
23 Apr 2019314312314296119,638,400
22 Apr 2019320314320310159,512,800
19 Apr 2019310320320308208,024,100
18 Apr 2019310320320308208,024,100
17 Apr 2019310310318310170,756,000
16 Apr 2019310310318310170,756,000
15 Apr 2019324310324310169,172,300
12 Apr 2019326326326324113,032,500
11 Apr 20193283263283103,933,100
10 Apr 2019320328328320111,352,300
09 Apr 201932232832832287,753,200
08 Apr 2019328328328328110,200
05 Apr 201932832833032060,200
04 Apr 2019328328328318103,200
03 Apr 201932832832832850,000
02 Apr 201932832832832850,000
01 Apr 2019310320320310854,000
29 Mar 201932032033032021,773,700
28 Mar 2019324324324322106,300
27 Mar 201932233033032269,500
26 Mar 201933033033032450,400
25 Mar 20193283303303263,194,400
22 Mar 2019328330330320204,800
21 Mar 20193283303303283,016,500
20 Mar 20190330000
19 Mar 20193283303303203,353,400
18 Mar 20193363283363243,089,900
15 Mar 2019324336336324200,500
14 Mar 20193363303363244,277,600
13 Mar 2019336336336324508,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!