Harga Saham Armidian Karyatama Tbk. (ARMY)

Want create site? Find Free WordPress Themes and plugins.

ARMY

Armidian Karyatama Tbk.


CHANGE : 0  (0.00%)
OPEN : 328    HIGH : 330    LOW : 326    CLOSE : 330    VOLUME : 3,194,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20193283303303263,194,400
22 Mar 2019328330330320204,800
21 Mar 20193283303303283,016,500
20 Mar 20190330000
19 Mar 20193283303303203,353,400
18 Mar 20193363283363243,089,900
15 Mar 2019324336336324200,500
14 Mar 20193363303363244,277,600
13 Mar 2019336336336324508,800
12 Mar 20193303363383209,474,700
11 Mar 20193303343343266,359,100
08 Mar 20193343343343203,899,700
07 Mar 201932633433431830,615,100
06 Mar 201932633433431830,615,100
05 Mar 201933432433432456,505,200
04 Mar 2019344334344324135,401,900
01 Mar 2019338344344330229,413,500
28 Feb 201934033834633047,010,200
27 Feb 201933234034032471,143,500
26 Feb 2019348332352330181,855,200
25 Feb 201932634835032038,282,900
22 Feb 2019320320332320177,562,800
21 Feb 2019324320324320207,000
20 Feb 20193283243423228,697,900
19 Feb 20193143283283064,928,000
18 Feb 20193143143263147,210,500
15 Feb 20193083143183062,574,600
14 Feb 20193103163183064,849,400
13 Feb 20193203183283042,432,800
12 Feb 201932631833230212,967,100
11 Feb 20193283183283081,124,700
08 Feb 20193263283343228,415,500
07 Feb 201932432634031636,780,800
06 Feb 201929032433029015,640,400
05 Feb 201928428828828258,700
04 Feb 201928428828828258,700
01 Feb 201928428428427881,000
31 Jan 2019278284284278418,400
30 Jan 2019290284290276980,600
29 Jan 20192842822982823,182,000
28 Jan 20192862802862783,941,800
25 Jan 20192802862862703,224,700
24 Jan 201928428028427223,401,400
23 Jan 20192822842842806,647,700
22 Jan 20192942902942808,368,200
21 Jan 2019288290300286583,700
18 Jan 2019284286290282393,700
17 Jan 2019296284298280115,360,900
16 Jan 2019300300300264817,600
15 Jan 2019294300300286465,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!