Harga Saham Armidian Karyatama Tbk. (ARMY)


ARMY

Armidian Karyatama Tbk.


CHANGE : -16  (-4.97%)
OPEN : 312    HIGH : 312    LOW : 306    CLOSE : 306    VOLUME : 14,350,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20173303223343224,556,100
04 Sep 201732433034832244,678,100
01 Sep 201732632433432227,788,100
31 Aug 201732632433432227,788,100
30 Aug 201732832633232419,399,400
29 Aug 201733632633632237,293,000
28 Aug 20173363363383303,228,600
25 Aug 20173383363443349,699,400
24 Aug 201734233834833834,751,400
23 Aug 20173443423483389,101,700
22 Aug 20173443443543427,653,100
21 Aug 20173423443483422,038,800
18 Aug 201734034235434056,333,600
16 Aug 201734834235634218,018,800
15 Aug 20173463483543442,522,500
14 Aug 201733834236433613,139,700
11 Aug 20173403383463381,549,300
10 Aug 20173463423543401,845,600
09 Aug 20173463423483342,901,200
08 Aug 20173463463663425,480,900
07 Aug 201734434439034220,404,300
04 Aug 20173403443443361,150,000
03 Aug 20173523403543402,074,600
02 Aug 20173643503743502,353,300
01 Aug 20173743643763584,025,800
31 Jul 201738037039236811,213,800
28 Jul 20173883783963762,154,100
27 Jul 20173903883923821,369,900
26 Jul 20174003904003863,766,400
25 Jul 20174144004143947,538,500
24 Jul 20174184144204023,723,000
21 Jul 20174244184304186,413,300
20 Jul 20174284244324246,207,600
19 Jul 201742842844442640,768,400
18 Jul 2017428428436420257,823,800
17 Jul 201744442645241820,305,100
14 Jul 20174444444544427,210,900
13 Jul 201742844445842836,144,700
12 Jul 201741442843841213,342,800
11 Jul 20174264144344109,687,300
10 Jul 201747041847038821,615,700
07 Jul 2017625450640450126,494,000
06 Jul 201747860060047633,491,700
05 Jul 2017488480488478994,100
04 Jul 20174804824884802,169,000
03 Jul 20174824804944686,320,400
30 Jun 2017560478560476113,946,600
29 Jun 2017560478560476113,946,600
28 Jun 2017560478560476113,946,600
27 Jun 2017560478560476113,946,600




Comments

comments

No Comments

Sorry, the comment form is closed at this time.