Harga Saham Armidian Karyatama Tbk. (ARMY)

Want create site? Find Free WordPress Themes and plugins.

ARMY

Armidian Karyatama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 288    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201828428829028439,600
15 Nov 201829029229229014,006,600
14 Nov 201828429029028211,200
13 Nov 201828428828828420,600
12 Nov 20182922902922903,476,900
09 Nov 20182762922962762,091,300
08 Nov 201827028829827015,842,900
07 Nov 201828428829028425,500
06 Nov 201828629229228498,900
05 Nov 20182962922962922,400
02 Nov 201828629629828412,406,800
01 Nov 201829629629628815,845,100
31 Oct 20182863003002841,095,700
30 Oct 201828428028627672,200
29 Oct 201828028228227860,900
26 Oct 20182762822822746,500
25 Oct 201827827828227616,008,600
24 Oct 20182742783002741,449,600
23 Oct 201827027227227030,100
22 Oct 2018278268278268512,500
19 Oct 2018276278278276206,800
18 Oct 201827227627827016,480,300
17 Oct 20182802722802724,835,700
16 Oct 2018278280280272400,800
15 Oct 201828628028628073,500
12 Oct 20182862902902827,219,200
11 Oct 2018292286292276420,700
10 Oct 201829029229228429,048,100
09 Oct 201829229229229255,600
08 Oct 201829229229228858,103,100
05 Oct 201829029229228850,200
04 Oct 201829229029228414,570,000
03 Oct 20182962922962925,635,500
02 Oct 2018294296296292384,200
01 Oct 20182962982982942,897,900
28 Sep 20182982982982944,064,300
27 Sep 2018300300300296158,900
26 Sep 20182983003002964,225,600
25 Sep 20182982982982985,000,300
24 Sep 201829829629829625,254,800
21 Sep 2018296298302296107,600
20 Sep 2018300304304294186,600
19 Sep 201829629629829654,057,400
18 Sep 2018296300300296277,000
17 Sep 201830030230229655,349,200
14 Sep 20183023023022965,409,200
13 Sep 201830230230429641,649,000
12 Sep 201830030430429454,043,500
11 Sep 201829830030229436,988,300
10 Sep 201829830030229436,988,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!