Harga Saham Armidian Karyatama Tbk. (ARMY)

Want create site? Find Free WordPress Themes and plugins.

ARMY

Armidian Karyatama Tbk.


CHANGE : -6  (-1.92%)
OPEN : 310    HIGH : 310    LOW : 306    CLOSE : 306    VOLUME : 79,222,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201831030631030679,222,500
18 Jul 2018316312316306255,036,500
17 Jul 201831431231631054,820,600
16 Jul 201831631432031455,219,600
13 Jul 2018320316328316139,862,400
12 Jul 2018320320328316244,350,400
11 Jul 2018324316324314355,904,500
10 Jul 2018322324330308123,359,300
09 Jul 2018294322322294222,216,100
06 Jul 2018300296300296250,210,100
05 Jul 2018300300300296140,934,300
04 Jul 2018298300300288555,801,500
03 Jul 2018302300302284217,220,000
02 Jul 2018320302330300124,407,800
29 Jun 2018272324324266317,711,800
28 Jun 2018288280288272187,909,500
27 Jun 2018290288296282413,576,700
26 Jun 2018298292300292212,171,000
25 Jun 2018300298300290186,794,200
22 Jun 2018308300308292202,419,400
21 Jun 201830630831030259,230,900
20 Jun 2018316310316308351,076,200
19 Jun 2018312314324312130,274,700
18 Jun 2018312314324312130,274,700
15 Jun 2018312314324312130,274,700
14 Jun 2018312314324312130,274,700
13 Jun 2018312314324312130,274,700
12 Jun 2018312314324312130,274,700
11 Jun 2018312314324312130,274,700
08 Jun 2018312314324312130,274,700
07 Jun 2018308310312308108,436,400
06 Jun 2018308308312306116,145,600
05 Jun 2018314304316304110,007,800
04 Jun 201833031433031291,578,500
01 Jun 2018322330330314162,549,600
31 May 2018322330330314162,549,600
30 May 2018326320346314374,455,800
29 May 2018316324326316352,316,500
28 May 2018316324326316352,316,500
25 May 201832031432031466,492,500
24 May 201831832032231268,568,200
23 May 201833031833031610,536,900
22 May 20183283303303205,052,100
21 May 201833633233632636,255,900
18 May 201834633634633023,870,800
17 May 201833434634632083,773,296
16 May 201834634034633627,581,500
15 May 201834634634633668,253,696
14 May 201836034636034478,955,400
11 May 201835836036033644,543,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!