29 Jul Harga Saham Arwana Citramulia Tbk. (ARNA)
Want create site? Find Free WordPress Themes and plugins.
ARNAArwana Citramulia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 416 HIGH : 416 LOW : 414 CLOSE : 416 VOLUME : 61,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jan 2019 | 416 | 416 | 416 | 414 | 61,500 |
| 21 Jan 2019 | 414 | 416 | 416 | 412 | 136,300 |
| 18 Jan 2019 | 414 | 414 | 416 | 414 | 149,300 |
| 17 Jan 2019 | 416 | 414 | 416 | 414 | 58,300 |
| 16 Jan 2019 | 414 | 416 | 420 | 412 | 3,162,300 |
| 15 Jan 2019 | 414 | 414 | 420 | 412 | 4,170,000 |
| 14 Jan 2019 | 410 | 414 | 414 | 408 | 203,400 |
| 11 Jan 2019 | 414 | 414 | 414 | 412 | 6,152,200 |
| 10 Jan 2019 | 416 | 414 | 418 | 412 | 334,000 |
| 09 Jan 2019 | 420 | 416 | 420 | 416 | 207,700 |
| 08 Jan 2019 | 420 | 420 | 420 | 414 | 1,110,600 |
| 07 Jan 2019 | 420 | 416 | 430 | 412 | 467,600 |
| 04 Jan 2019 | 0 | 420 | 0 | 0 | 0 |
| 03 Jan 2019 | 418 | 420 | 420 | 416 | 75,700 |
| 02 Jan 2019 | 420 | 418 | 422 | 408 | 1,113,000 |
| 01 Jan 2019 | 416 | 420 | 430 | 410 | 1,175,400 |
| 31 Dec 2018 | 416 | 420 | 430 | 410 | 1,175,400 |
| 28 Dec 2018 | 416 | 420 | 430 | 410 | 1,175,400 |
| 27 Dec 2018 | 404 | 410 | 412 | 404 | 156,600 |
| 26 Dec 2018 | 406 | 404 | 408 | 398 | 1,642,300 |
| 25 Dec 2018 | 408 | 408 | 410 | 406 | 2,057,900 |
| 24 Dec 2018 | 408 | 408 | 410 | 406 | 2,057,900 |
| 21 Dec 2018 | 408 | 408 | 410 | 406 | 2,057,900 |
| 20 Dec 2018 | 406 | 408 | 420 | 404 | 121,300 |
| 19 Dec 2018 | 408 | 404 | 410 | 400 | 196,200 |
| 18 Dec 2018 | 412 | 412 | 412 | 400 | 120,300 |
| 17 Dec 2018 | 408 | 412 | 412 | 404 | 89,700 |
| 14 Dec 2018 | 410 | 408 | 410 | 404 | 334,100 |
| 13 Dec 2018 | 410 | 410 | 410 | 406 | 92,000 |
| 12 Dec 2018 | 408 | 410 | 410 | 408 | 148,700 |
| 11 Dec 2018 | 410 | 410 | 410 | 406 | 61,600 |
| 10 Dec 2018 | 416 | 410 | 416 | 396 | 408,900 |
| 07 Dec 2018 | 416 | 416 | 416 | 410 | 7,400 |
| 06 Dec 2018 | 414 | 412 | 414 | 410 | 52,600 |
| 05 Dec 2018 | 410 | 414 | 414 | 410 | 17,600 |
| 04 Dec 2018 | 410 | 416 | 416 | 400 | 268,800 |
| 03 Dec 2018 | 418 | 416 | 418 | 408 | 228,100 |
| 30 Nov 2018 | 404 | 416 | 416 | 404 | 501,800 |
| 29 Nov 2018 | 404 | 406 | 410 | 400 | 223,300 |
| 28 Nov 2018 | 402 | 404 | 404 | 396 | 429,000 |
| 27 Nov 2018 | 402 | 402 | 402 | 400 | 50,800 |
| 26 Nov 2018 | 404 | 402 | 408 | 402 | 520,500 |
| 23 Nov 2018 | 394 | 404 | 404 | 392 | 569,700 |
| 22 Nov 2018 | 400 | 392 | 410 | 390 | 782,100 |
| 21 Nov 2018 | 388 | 390 | 390 | 388 | 47,100 |
| 19 Nov 2018 | 386 | 388 | 394 | 382 | 493,800 |
| 16 Nov 2018 | 382 | 386 | 386 | 380 | 1,008,000 |
| 15 Nov 2018 | 382 | 380 | 382 | 380 | 196,600 |
| 14 Nov 2018 | 380 | 382 | 382 | 380 | 399,600 |
| 13 Nov 2018 | 382 | 380 | 382 | 380 | 2,554,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.