29 Jul Harga Saham Arwana Citramulia Tbk. (ARNA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

ARNA

Arwana Citramulia Tbk.

CHANGE : -5  (-0.65%)
OPEN : 770    HIGH : 775    LOW : 765    CLOSE : 765    VOLUME : 429,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 2021770765775765429,200
03 Mar 20217707707757454,183,300
02 Mar 20217907707907653,199,500
01 Mar 20217407807807407,043,700
26 Feb 20217407407507251,091,700
25 Feb 20217357407507252,178,700
24 Feb 20217407357407104,743,600
23 Feb 2021740735740730241,600
22 Feb 2021740740745725976,900
19 Feb 20217357407407251,439,900
18 Feb 20217507357507302,916,000
17 Feb 20217357457457354,888,300
16 Feb 20217407357457252,260,100
15 Feb 20217107307307054,156,200
12 Feb 20217007057107001,521,500
11 Feb 20217007057107001,521,500
10 Feb 20217407007407001,745,800
09 Feb 20216957307306959,092,100
08 Feb 20217106907506902,077,200
05 Feb 2021705705705690326,500
04 Feb 20217007057056852,172,600
03 Feb 20217057007206858,253,700
02 Feb 2021700685700675855,200
01 Feb 20216606956956609,542,300
29 Jan 202162566066562518,850,700
28 Jan 20216656506656252,186,800
27 Jan 2021650665665650398,000
26 Jan 2021680670685635819,600
25 Jan 20216806807006401,761,000
22 Jan 20216856806906755,189,400
21 Jan 20216806856906702,809,800
20 Jan 20216906806956803,098,000
19 Jan 20216956907006703,594,300
18 Jan 202167568569566510,098,300
15 Jan 2021665670675655536,300
14 Jan 2021675670680655919,200
13 Jan 20216656756806503,357,800
12 Jan 2021655665665645969,000
11 Jan 2021670660690655519,800
08 Jan 2021675670675655239,300
07 Jan 20216606706756605,067,000
06 Jan 20216606556656401,684,500
05 Jan 20216806606806401,048,300
04 Jan 2021680670690670979,300
01 Jan 20216956806956601,398,700
31 Dec 20206956806956601,398,700
30 Dec 20206956806956601,398,700
29 Dec 20206656556906552,815,900
28 Dec 2020640660660630640,400
25 Dec 20206656406656353,124,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!