29 Jul Harga Saham Arwana Citramulia Tbk. (ARNA)
Want create site? Find Free WordPress Themes and plugins.
ARNAArwana Citramulia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 540 HIGH : 540 LOW : 525 CLOSE : 540 VOLUME : 220,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Aug 2019 | 540 | 540 | 540 | 525 | 220,000 |
| 16 Aug 2019 | 535 | 540 | 550 | 535 | 13,300 |
| 15 Aug 2019 | 550 | 535 | 550 | 525 | 2,675,700 |
| 14 Aug 2019 | 545 | 550 | 550 | 540 | 151,400 |
| 13 Aug 2019 | 540 | 535 | 540 | 525 | 157,500 |
| 12 Aug 2019 | 550 | 545 | 550 | 545 | 20,800 |
| 09 Aug 2019 | 550 | 550 | 550 | 540 | 953,400 |
| 08 Aug 2019 | 550 | 550 | 550 | 545 | 2,150,800 |
| 07 Aug 2019 | 545 | 550 | 555 | 545 | 1,597,700 |
| 06 Aug 2019 | 530 | 540 | 540 | 515 | 19,000 |
| 05 Aug 2019 | 550 | 540 | 575 | 520 | 233,000 |
| 02 Aug 2019 | 550 | 550 | 555 | 545 | 293,800 |
| 01 Aug 2019 | 565 | 550 | 565 | 545 | 621,200 |
| 31 Jul 2019 | 540 | 565 | 565 | 525 | 1,694,500 |
| 30 Jul 2019 | 530 | 535 | 540 | 520 | 973,200 |
| 29 Jul 2019 | 540 | 520 | 540 | 515 | 228,200 |
| 26 Jul 2019 | 525 | 535 | 535 | 515 | 6,707,100 |
| 25 Jul 2019 | 510 | 525 | 535 | 505 | 1,704,800 |
| 24 Jul 2019 | 500 | 510 | 510 | 498 | 314,700 |
| 23 Jul 2019 | 500 | 500 | 510 | 496 | 743,300 |
| 22 Jul 2019 | 500 | 500 | 500 | 498 | 28,800 |
| 19 Jul 2019 | 510 | 510 | 510 | 498 | 62,200 |
| 18 Jul 2019 | 510 | 510 | 515 | 500 | 115,600 |
| 17 Jul 2019 | 510 | 510 | 510 | 505 | 79,400 |
| 16 Jul 2019 | 500 | 505 | 510 | 500 | 58,800 |
| 15 Jul 2019 | 500 | 510 | 510 | 500 | 55,700 |
| 12 Jul 2019 | 510 | 510 | 510 | 500 | 426,800 |
| 11 Jul 2019 | 505 | 515 | 515 | 505 | 1,789,600 |
| 10 Jul 2019 | 510 | 515 | 515 | 510 | 115,400 |
| 09 Jul 2019 | 510 | 515 | 515 | 510 | 33,000 |
| 08 Jul 2019 | 498 | 515 | 515 | 498 | 489,400 |
| 05 Jul 2019 | 498 | 498 | 500 | 496 | 10,700 |
| 04 Jul 2019 | 500 | 496 | 505 | 490 | 838,700 |
| 03 Jul 2019 | 500 | 490 | 500 | 482 | 418,000 |
| 02 Jul 2019 | 500 | 500 | 505 | 500 | 156,900 |
| 01 Jul 2019 | 515 | 515 | 525 | 510 | 247,100 |
| 28 Jun 2019 | 510 | 500 | 525 | 500 | 27,100 |
| 27 Jun 2019 | 525 | 510 | 525 | 500 | 27,400 |
| 26 Jun 2019 | 515 | 525 | 525 | 515 | 23,400 |
| 25 Jun 2019 | 520 | 520 | 520 | 520 | 1,700 |
| 24 Jun 2019 | 510 | 520 | 520 | 510 | 206,700 |
| 21 Jun 2019 | 525 | 525 | 535 | 525 | 192,200 |
| 20 Jun 2019 | 525 | 525 | 525 | 510 | 8,500 |
| 19 Jun 2019 | 525 | 525 | 535 | 515 | 1,260,500 |
| 18 Jun 2019 | 500 | 520 | 520 | 500 | 1,528,800 |
| 17 Jun 2019 | 515 | 515 | 515 | 515 | 4,100 |
| 14 Jun 2019 | 515 | 510 | 515 | 510 | 1,500 |
| 13 Jun 2019 | 510 | 505 | 510 | 498 | 485,900 |
| 12 Jun 2019 | 510 | 515 | 515 | 505 | 63,600 |
| 11 Jun 2019 | 500 | 510 | 510 | 500 | 44,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.