29 Jul Harga Saham Arwana Citramulia Tbk. (ARNA)
Want create site? Find Free WordPress Themes and plugins.
ARNAArwana Citramulia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 416 HIGH : 416 LOW : 396 CLOSE : 410 VOLUME : 408,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 416 | 410 | 416 | 396 | 408,900 |
| 10 Dec 2018 | 416 | 410 | 416 | 396 | 408,900 |
| 07 Dec 2018 | 416 | 416 | 416 | 410 | 7,400 |
| 06 Dec 2018 | 414 | 412 | 414 | 410 | 52,600 |
| 05 Dec 2018 | 410 | 414 | 414 | 410 | 17,600 |
| 04 Dec 2018 | 410 | 416 | 416 | 400 | 268,800 |
| 03 Dec 2018 | 418 | 416 | 418 | 408 | 228,100 |
| 30 Nov 2018 | 404 | 416 | 416 | 404 | 501,800 |
| 29 Nov 2018 | 404 | 406 | 410 | 400 | 223,300 |
| 28 Nov 2018 | 402 | 404 | 404 | 396 | 429,000 |
| 27 Nov 2018 | 402 | 402 | 402 | 400 | 50,800 |
| 26 Nov 2018 | 404 | 402 | 408 | 402 | 520,500 |
| 23 Nov 2018 | 394 | 404 | 404 | 392 | 569,700 |
| 22 Nov 2018 | 400 | 392 | 410 | 390 | 782,100 |
| 21 Nov 2018 | 388 | 390 | 390 | 388 | 47,100 |
| 19 Nov 2018 | 386 | 388 | 394 | 382 | 493,800 |
| 16 Nov 2018 | 382 | 386 | 386 | 380 | 1,008,000 |
| 15 Nov 2018 | 382 | 380 | 382 | 380 | 196,600 |
| 14 Nov 2018 | 380 | 382 | 382 | 380 | 399,600 |
| 13 Nov 2018 | 382 | 380 | 382 | 380 | 2,554,100 |
| 12 Nov 2018 | 380 | 380 | 384 | 374 | 1,236,800 |
| 09 Nov 2018 | 376 | 380 | 380 | 376 | 601,100 |
| 08 Nov 2018 | 374 | 376 | 378 | 374 | 795,000 |
| 07 Nov 2018 | 384 | 374 | 384 | 374 | 302,100 |
| 06 Nov 2018 | 384 | 374 | 384 | 368 | 1,144,600 |
| 05 Nov 2018 | 370 | 370 | 374 | 360 | 66,000 |
| 02 Nov 2018 | 374 | 370 | 376 | 366 | 106,500 |
| 01 Nov 2018 | 376 | 376 | 376 | 368 | 470,900 |
| 31 Oct 2018 | 370 | 380 | 380 | 362 | 28,300 |
| 30 Oct 2018 | 370 | 370 | 382 | 360 | 1,933,500 |
| 29 Oct 2018 | 366 | 366 | 368 | 364 | 37,700 |
| 26 Oct 2018 | 362 | 366 | 368 | 360 | 27,700 |
| 25 Oct 2018 | 358 | 362 | 362 | 358 | 258,400 |
| 24 Oct 2018 | 360 | 360 | 368 | 360 | 361,200 |
| 23 Oct 2018 | 348 | 360 | 362 | 346 | 1,712,000 |
| 22 Oct 2018 | 346 | 348 | 356 | 338 | 19,000 |
| 19 Oct 2018 | 330 | 338 | 340 | 322 | 1,036,300 |
| 18 Oct 2018 | 346 | 330 | 350 | 318 | 557,800 |
| 17 Oct 2018 | 346 | 340 | 346 | 336 | 148,800 |
| 16 Oct 2018 | 350 | 340 | 352 | 322 | 1,202,100 |
| 15 Oct 2018 | 350 | 348 | 356 | 348 | 130,400 |
| 12 Oct 2018 | 354 | 350 | 354 | 346 | 127,600 |
| 11 Oct 2018 | 350 | 354 | 360 | 344 | 41,300 |
| 10 Oct 2018 | 356 | 354 | 356 | 352 | 69,200 |
| 09 Oct 2018 | 358 | 356 | 360 | 354 | 323,900 |
| 08 Oct 2018 | 356 | 358 | 362 | 356 | 48,000 |
| 05 Oct 2018 | 362 | 356 | 372 | 346 | 320,000 |
| 04 Oct 2018 | 360 | 358 | 360 | 354 | 144,900 |
| 03 Oct 2018 | 360 | 360 | 360 | 358 | 44,400 |
| 02 Oct 2018 | 364 | 360 | 364 | 354 | 193,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.