Harga Saham Arwana Citramulia Tbk. (ARNA)

Want create site? Find Free WordPress Themes and plugins.

ARNA

Arwana Citramulia Tbk.


CHANGE : 0  (0.00%)
OPEN : 416    HIGH : 416    LOW : 396    CLOSE : 410    VOLUME : 408,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018416410416396408,900
10 Dec 2018416410416396408,900
07 Dec 20184164164164107,400
06 Dec 201841441241441052,600
05 Dec 201841041441441017,600
04 Dec 2018410416416400268,800
03 Dec 2018418416418408228,100
30 Nov 2018404416416404501,800
29 Nov 2018404406410400223,300
28 Nov 2018402404404396429,000
27 Nov 201840240240240050,800
26 Nov 2018404402408402520,500
23 Nov 2018394404404392569,700
22 Nov 2018400392410390782,100
21 Nov 201838839039038847,100
19 Nov 2018386388394382493,800
16 Nov 20183823863863801,008,000
15 Nov 2018382380382380196,600
14 Nov 2018380382382380399,600
13 Nov 20183823803823802,554,100
12 Nov 20183803803843741,236,800
09 Nov 2018376380380376601,100
08 Nov 2018374376378374795,000
07 Nov 2018384374384374302,100
06 Nov 20183843743843681,144,600
05 Nov 201837037037436066,000
02 Nov 2018374370376366106,500
01 Nov 2018376376376368470,900
31 Oct 201837038038036228,300
30 Oct 20183703703823601,933,500
29 Oct 201836636636836437,700
26 Oct 201836236636836027,700
25 Oct 2018358362362358258,400
24 Oct 2018360360368360361,200
23 Oct 20183483603623461,712,000
22 Oct 201834634835633819,000
19 Oct 20183303383403221,036,300
18 Oct 2018346330350318557,800
17 Oct 2018346340346336148,800
16 Oct 20183503403523221,202,100
15 Oct 2018350348356348130,400
12 Oct 2018354350354346127,600
11 Oct 201835035436034441,300
10 Oct 201835635435635269,200
09 Oct 2018358356360354323,900
08 Oct 201835635836235648,000
05 Oct 2018362356372346320,000
04 Oct 2018360358360354144,900
03 Oct 201836036036035844,400
02 Oct 2018364360364354193,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!