Harga Saham Arwana Citramulia Tbk. (ARNA)

Want create site? Find Free WordPress Themes and plugins.

ARNA

Arwana Citramulia Tbk.


CHANGE : -4  (-1.08%)
OPEN : 368    HIGH : 372    LOW : 360    CLOSE : 366    VOLUME : 1,266,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20183683663723601,266,200
14 Aug 2018368370374364140,200
13 Aug 2018376370376366621,700
10 Aug 20183743763783722,698,900
09 Aug 2018376374380374653,100
08 Aug 2018374376380374745,200
07 Aug 2018378374378370443,800
06 Aug 2018380374382374657,800
03 Aug 2018376380384374602,300
02 Aug 2018372376378368916,000
01 Aug 20183703683703641,196,200
31 Jul 2018368368370360847,500
30 Jul 20183543643663521,373,600
27 Jul 2018356354358348238,900
26 Jul 201835635635835492,600
25 Jul 201836035836035459,200
24 Jul 2018360358360356119,200
23 Jul 2018358360360352472,600
20 Jul 201835635635835259,600
19 Jul 201835635636035042,900
18 Jul 2018354354356350481,200
17 Jul 2018350352352348308,000
16 Jul 2018350352352346157,400
13 Jul 2018350350352344162,300
12 Jul 2018346348348344247,300
11 Jul 2018346348350344116,400
10 Jul 2018348348350344364,000
09 Jul 2018364346364342240,000
06 Jul 2018350346352342565,500
05 Jul 2018344350350344162,700
04 Jul 2018342344344338100,300
03 Jul 2018346342364340763,700
02 Jul 2018338342344336668,600
29 Jun 201833833833833622,000
28 Jun 2018338336340334926,100
27 Jun 201833833633833618,000
26 Jun 2018336338340334139,000
25 Jun 2018340340340334133,600
22 Jun 2018338338340338119,700
21 Jun 201833633833833626,000
20 Jun 201833433633633438,700
19 Jun 2018336334338334160,100
18 Jun 2018336334338334160,100
15 Jun 2018336334338334160,100
14 Jun 2018336334338334160,100
13 Jun 2018336334338334160,100
12 Jun 2018336334338334160,100
11 Jun 2018336334338334160,100
08 Jun 2018336334338334160,100
07 Jun 2018340338340332285,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!