29 Jul Harga Saham Arwana Citramulia Tbk. (ARNA)
Want create site? Find Free WordPress Themes and plugins.
ARNAArwana Citramulia Tbk. |
CHANGE : -4 (-0.88%) 
OPEN : 470 HIGH : 470 LOW : 450 CLOSE : 452 VOLUME : 140,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 06 Dec 2019 | 470 | 452 | 470 | 450 | 140,800 |
| 05 Dec 2019 | 460 | 456 | 460 | 444 | 222,700 |
| 04 Dec 2019 | 470 | 460 | 476 | 450 | 451,300 |
| 03 Dec 2019 | 468 | 460 | 468 | 456 | 199,900 |
| 02 Dec 2019 | 468 | 466 | 468 | 450 | 460,300 |
| 29 Nov 2019 | 466 | 468 | 468 | 460 | 65,500 |
| 28 Nov 2019 | 466 | 466 | 468 | 450 | 310,400 |
| 27 Nov 2019 | 468 | 466 | 468 | 464 | 109,300 |
| 26 Nov 2019 | 466 | 468 | 468 | 466 | 53,300 |
| 25 Nov 2019 | 466 | 468 | 470 | 466 | 79,200 |
| 22 Nov 2019 | 466 | 466 | 470 | 464 | 139,200 |
| 21 Nov 2019 | 466 | 466 | 466 | 462 | 88,200 |
| 20 Nov 2019 | 472 | 468 | 488 | 450 | 1,202,900 |
| 19 Nov 2019 | 490 | 490 | 490 | 488 | 51,400 |
| 18 Nov 2019 | 500 | 490 | 500 | 488 | 2,682,200 |
| 15 Nov 2019 | 500 | 500 | 500 | 500 | 587,300 |
| 14 Nov 2019 | 500 | 500 | 500 | 498 | 28,500 |
| 13 Nov 2019 | 500 | 500 | 505 | 498 | 692,400 |
| 12 Nov 2019 | 492 | 500 | 500 | 492 | 243,100 |
| 11 Nov 2019 | 490 | 492 | 492 | 488 | 40,500 |
| 08 Nov 2019 | 490 | 490 | 492 | 488 | 172,800 |
| 07 Nov 2019 | 490 | 490 | 492 | 486 | 443,000 |
| 06 Nov 2019 | 496 | 490 | 496 | 482 | 3,955,700 |
| 05 Nov 2019 | 500 | 498 | 500 | 496 | 750,800 |
| 04 Nov 2019 | 500 | 505 | 510 | 496 | 71,700 |
| 01 Nov 2019 | 498 | 500 | 500 | 498 | 1,339,000 |
| 31 Oct 2019 | 500 | 498 | 500 | 498 | 103,900 |
| 30 Oct 2019 | 505 | 510 | 510 | 500 | 38,500 |
| 29 Oct 2019 | 515 | 510 | 515 | 498 | 569,400 |
| 28 Oct 2019 | 520 | 515 | 520 | 510 | 35,500 |
| 25 Oct 2019 | 520 | 520 | 520 | 520 | 2,100 |
| 24 Oct 2019 | 520 | 515 | 520 | 500 | 317,700 |
| 23 Oct 2019 | 510 | 520 | 520 | 510 | 103,200 |
| 22 Oct 2019 | 515 | 520 | 520 | 498 | 418,800 |
| 21 Oct 2019 | 520 | 515 | 520 | 505 | 8,000 |
| 18 Oct 2019 | 525 | 515 | 525 | 510 | 498,600 |
| 17 Oct 2019 | 510 | 520 | 530 | 510 | 864,300 |
| 16 Oct 2019 | 510 | 515 | 515 | 510 | 6,300 |
| 15 Oct 2019 | 505 | 500 | 510 | 498 | 106,800 |
| 14 Oct 2019 | 515 | 515 | 520 | 500 | 36,200 |
| 11 Oct 2019 | 510 | 515 | 515 | 498 | 30,000 |
| 10 Oct 2019 | 500 | 505 | 515 | 500 | 15,300 |
| 09 Oct 2019 | 520 | 520 | 520 | 500 | 1,100 |
| 08 Oct 2019 | 498 | 520 | 525 | 498 | 80,000 |
| 07 Oct 2019 | 505 | 498 | 510 | 498 | 23,900 |
| 04 Oct 2019 | 500 | 500 | 505 | 494 | 24,700 |
| 03 Oct 2019 | 510 | 510 | 510 | 500 | 9,000 |
| 02 Oct 2019 | 505 | 515 | 525 | 500 | 12,400 |
| 01 Oct 2019 | 500 | 505 | 505 | 500 | 7,500 |
| 30 Sep 2019 | 505 | 510 | 515 | 496 | 42,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.