29 Jul Harga Saham Arwana Citramulia Tbk. (ARNA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

ARNA

Arwana Citramulia Tbk.

CHANGE : 0  (0.00%)
OPEN : 494    HIGH : 505    LOW : 492    CLOSE : 494    VOLUME : 117,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 2019494494505492117,500
25 Mar 2019488494510470244,600
22 Mar 20194984905154902,651,400
21 Mar 2019494498500490920,000
20 Mar 20194944945004906,500,500
19 Mar 201949649649649242,400
18 Mar 2019494494500490841,000
15 Mar 20194924945004901,798,700
14 Mar 2019478492500472226,400
13 Mar 20194824784904501,435,200
12 Mar 20195154825404821,448,000
11 Mar 20194905155204901,807,900
08 Mar 2019490488494484529,300
07 Mar 2019484484490476580,000
06 Mar 2019484484490476580,000
05 Mar 2019482482486478195,500
04 Mar 201948248249048265,500
01 Mar 201948648249647470,300
28 Feb 2019474486486472517,100
27 Feb 20194724744804705,965,200
26 Feb 20194764744784723,306,800
25 Feb 201947647848047670,800
22 Feb 2019478478484474421,000
21 Feb 2019484478484476246,100
20 Feb 2019486480486478492,800
19 Feb 2019486486488480172,300
18 Feb 201948048649048013,137,800
15 Feb 201948048048647813,150,200
14 Feb 2019492480496450785,100
13 Feb 20194844904944821,428,500
12 Feb 20194804844944768,386,400
11 Feb 20194724844884727,300,400
08 Feb 2019474472480472729,900
07 Feb 2019472474484472332,300
06 Feb 2019470470470464466,600
05 Feb 2019474470484468130,100
04 Feb 2019474470484468130,100
01 Feb 20194744704804501,087,700
31 Jan 20194524744744502,078,600
30 Jan 2019478454490430543,200
29 Jan 2019470478480470380,900
28 Jan 2019462470472456506,300
25 Jan 20194304624964301,263,900
24 Jan 2019420430430418214,300
23 Jan 20194124204284121,130,400
22 Jan 201941641641641461,500
21 Jan 2019414416416412136,300
18 Jan 2019414414416414149,300
17 Jan 201941641441641458,300
16 Jan 20194144164204123,162,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!