Harga Saham Arwana Citramulia Tbk. (ARNA)

Want create site? Find Free WordPress Themes and plugins.

ARNA

Arwana Citramulia Tbk.


CHANGE : -15  (-2.91%)
OPEN : 515    HIGH : 515    LOW : 500    CLOSE : 500    VOLUME : 111,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 2019515500515500111,700
22 May 20195055155254987,800
21 May 201949849850049891,600
20 May 2019500500500494128,200
17 May 201950050050050041,200
16 May 201950050051049851,700
15 May 2019500500500498980,700
14 May 2019510500540498207,000
13 May 2019525505540500137,800
10 May 2019505510515490461,400
09 May 2019505505505500364,600
08 May 2019510510510505707,100
07 May 201951551052551086,600
06 May 2019510515515510382,600
03 May 2019530515530510788,200
02 May 2019525525540510137,300
01 May 2019525510530505352,100
30 Apr 2019525510530505352,100
29 Apr 2019515525535500185,400
26 Apr 20195055255405001,878,600
25 Apr 2019500494500494790,000
24 Apr 20195005055054961,210,600
23 Apr 20195005005104942,340,100
22 Apr 2019505505505500541,200
19 Apr 2019510505510490433,800
18 Apr 2019510505510490433,800
17 Apr 20195155105155105,200
16 Apr 20195155105155105,200
15 Apr 20195155155205004,942,000
12 Apr 201950051551550020,200
11 Apr 201951050051050019,700
10 Apr 201951051051551011,400
09 Apr 2019510505510496217,600
08 Apr 201951051051550031,300
05 Apr 201951051051050034,500
04 Apr 201951051051550590,200
03 Apr 201951551052050012,957,700
02 Apr 201951551052050012,957,700
01 Apr 2019510505515500710,600
29 Mar 20195005055155001,306,600
28 Mar 2019498500510498158,500
27 Mar 201949449849849234,300
26 Mar 2019494494505492117,500
25 Mar 2019488494510470244,600
22 Mar 20194984905154902,651,400
21 Mar 2019494498500490920,000
20 Mar 20194944945004906,500,500
19 Mar 201949649649649242,400
18 Mar 2019494494500490841,000
15 Mar 20194924945004901,798,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!