Harga Saham Arwana Citramulia Tbk. (ARNA)

Want create site? Find Free WordPress Themes and plugins.

ARNA

Arwana Citramulia Tbk.


CHANGE : 0  (0.00%)
OPEN : 348    HIGH : 348    LOW : 346    CLOSE : 348    VOLUME : 1,425,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20203483483483461,425,600
07 Apr 20203483483503461,127,200
06 Apr 20203483483483422,483,700
03 Apr 20203463463503404,010,700
02 Apr 20203403483483403,407,900
01 Apr 20203463483503462,910,400
31 Mar 20203483503503461,915,900
30 Mar 20203483503503461,410,300
27 Mar 20203483503503445,950,100
26 Mar 20203463483543342,093,600
25 Mar 2020348348348344785,000
24 Mar 2020348348348344785,000
23 Mar 20203483483483341,947,200
20 Mar 20203523483523325,438,400
19 Mar 202035035235232611,897,100
18 Mar 20203483503503302,119,600
17 Mar 20203543483643341,568,600
16 Mar 20203703543783542,756,300
13 Mar 20204003804003801,670,000
12 Mar 20204224084223861,964,800
11 Mar 20204304284304261,174,800
10 Mar 2020438430438424209,200
09 Mar 2020432424440424748,000
06 Mar 20204284284284261,420,000
05 Mar 20204324284324265,612,200
04 Mar 2020428428434428322,400
03 Mar 202043442843642012,380,200
02 Mar 20204284284304201,192,100
28 Feb 20204404284404203,279,300
27 Feb 20204404484504287,020,000
26 Feb 202044044044042678,500
25 Feb 202043244044042446,500
24 Feb 2020426428440422168,100
21 Feb 2020450426450426329,000
20 Feb 2020448450460436300,800
19 Feb 202045444845444823,800
18 Feb 2020456454456442167,400
17 Feb 20204604544604541,100
14 Feb 2020460460460460200
13 Feb 2020456462462430405,500
12 Feb 20204584584584441,003,000
11 Feb 2020460458462444175,000
10 Feb 20204744604744521,586,900
07 Feb 20204604624704462,206,800
06 Feb 20204524604784521,708,100
05 Feb 2020430452468430638,800
04 Feb 202043043043042817,300
03 Feb 2020430432432420121,100
31 Jan 202043043043042825,700
30 Jan 202042843043042678,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!