29 Jul Harga Saham Arwana Citramulia Tbk. (ARNA)
Want create site? Find Free WordPress Themes and plugins.
ARNAArwana Citramulia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 372 HIGH : 372 LOW : 366 CLOSE : 370 VOLUME : 861,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 10 Jul 2020 | 372 | 370 | 372 | 366 | 861,900 |
| 09 Jul 2020 | 370 | 370 | 370 | 368 | 970,800 |
| 08 Jul 2020 | 372 | 370 | 372 | 368 | 743,200 |
| 07 Jul 2020 | 374 | 370 | 374 | 368 | 1,448,700 |
| 06 Jul 2020 | 374 | 370 | 376 | 370 | 1,899,800 |
| 03 Jul 2020 | 380 | 374 | 380 | 368 | 2,559,300 |
| 02 Jul 2020 | 384 | 380 | 384 | 378 | 480,200 |
| 01 Jul 2020 | 382 | 380 | 386 | 370 | 996,500 |
| 30 Jun 2020 | 386 | 382 | 386 | 382 | 8,700 |
| 29 Jun 2020 | 384 | 382 | 392 | 378 | 1,174,100 |
| 26 Jun 2020 | 382 | 382 | 388 | 380 | 2,323,400 |
| 25 Jun 2020 | 382 | 382 | 382 | 378 | 126,400 |
| 24 Jun 2020 | 382 | 382 | 382 | 380 | 98,900 |
| 23 Jun 2020 | 382 | 380 | 382 | 376 | 387,100 |
| 22 Jun 2020 | 380 | 382 | 382 | 380 | 206,600 |
| 19 Jun 2020 | 382 | 382 | 382 | 380 | 191,200 |
| 18 Jun 2020 | 382 | 382 | 382 | 376 | 261,700 |
| 17 Jun 2020 | 382 | 382 | 382 | 380 | 40,900 |
| 16 Jun 2020 | 384 | 382 | 384 | 380 | 299,200 |
| 15 Jun 2020 | 386 | 384 | 386 | 384 | 4,900 |
| 12 Jun 2020 | 388 | 384 | 388 | 382 | 380,000 |
| 11 Jun 2020 | 388 | 388 | 388 | 384 | 272,000 |
| 10 Jun 2020 | 388 | 388 | 388 | 384 | 617,700 |
| 09 Jun 2020 | 388 | 388 | 392 | 388 | 2,338,800 |
| 08 Jun 2020 | 388 | 388 | 392 | 386 | 1,085,800 |
| 05 Jun 2020 | 390 | 390 | 390 | 386 | 355,800 |
| 04 Jun 2020 | 390 | 390 | 404 | 388 | 2,103,600 |
| 03 Jun 2020 | 394 | 390 | 394 | 386 | 1,092,000 |
| 02 Jun 2020 | 394 | 394 | 394 | 390 | 284,200 |
| 01 Jun 2020 | 394 | 394 | 394 | 392 | 410,100 |
| 29 May 2020 | 394 | 394 | 394 | 392 | 410,100 |
| 28 May 2020 | 398 | 394 | 398 | 394 | 768,700 |
| 27 May 2020 | 398 | 398 | 398 | 394 | 362,500 |
| 26 May 2020 | 398 | 398 | 404 | 398 | 163,800 |
| 25 May 2020 | 400 | 398 | 400 | 398 | 216,600 |
| 22 May 2020 | 400 | 398 | 400 | 398 | 216,600 |
| 21 May 2020 | 400 | 398 | 400 | 398 | 216,600 |
| 20 May 2020 | 400 | 398 | 400 | 398 | 216,600 |
| 19 May 2020 | 398 | 398 | 400 | 396 | 321,900 |
| 18 May 2020 | 398 | 400 | 400 | 396 | 91,200 |
| 15 May 2020 | 398 | 398 | 400 | 396 | 362,600 |
| 14 May 2020 | 398 | 398 | 400 | 398 | 689,400 |
| 13 May 2020 | 398 | 398 | 402 | 398 | 486,000 |
| 12 May 2020 | 400 | 398 | 400 | 398 | 384,900 |
| 11 May 2020 | 404 | 400 | 404 | 384 | 382,900 |
| 08 May 2020 | 400 | 404 | 420 | 398 | 142,800 |
| 07 May 2020 | 406 | 400 | 406 | 400 | 672,400 |
| 06 May 2020 | 406 | 400 | 406 | 400 | 672,400 |
| 05 May 2020 | 404 | 406 | 406 | 400 | 612,800 |
| 04 May 2020 | 406 | 406 | 408 | 404 | 219,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.