Harga Saham Arwana Citramulia Tbk. (ARNA)

Want create site? Find Free WordPress Themes and plugins.

ARNA

Arwana Citramulia Tbk.


CHANGE : 12  (3.45%)
OPEN : 348    HIGH : 362    LOW : 346    CLOSE : 360    VOLUME : 1,712,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20183483603623461,712,000
22 Oct 201834634835633819,000
19 Oct 20183303383403221,036,300
18 Oct 2018346330350318557,800
17 Oct 2018346340346336148,800
16 Oct 20183503403523221,202,100
15 Oct 2018350348356348130,400
12 Oct 2018354350354346127,600
11 Oct 201835035436034441,300
10 Oct 201835635435635269,200
09 Oct 2018358356360354323,900
08 Oct 201835635836235648,000
05 Oct 2018362356372346320,000
04 Oct 2018360358360354144,900
03 Oct 201836036036035844,400
02 Oct 2018364360364354193,300
01 Oct 201836436436635896,900
28 Sep 201835636036235690,200
27 Sep 2018360356362352180,400
26 Sep 20183543543603546,600
25 Sep 201835435435435025,400
24 Sep 201835635435635019,500
21 Sep 201835035635835052,500
20 Sep 201835035036034631,900
19 Sep 201835034835034614,900
18 Sep 201834834834834647,400
17 Sep 201834834835034824,700
14 Sep 201834034836034026,500
13 Sep 2018350340360338208,800
12 Sep 2018344340360334690,100
11 Sep 2018342334342328477,900
10 Sep 2018342334342328477,900
07 Sep 2018348342350336299,400
06 Sep 201834434634834291,100
05 Sep 2018352342352336423,200
04 Sep 2018356354356352141,200
03 Sep 20183603563603523,245,500
31 Aug 2018360360364356274,000
30 Aug 2018362362362356188,700
29 Aug 2018366362366360137,700
28 Aug 2018370364370364228,000
27 Aug 2018356362368354195,200
24 Aug 201835235635835245,100
23 Aug 201835835436035290,700
22 Aug 2018350354360350262,700
21 Aug 2018350354360350262,700
20 Aug 201836835037035015,303,400
17 Aug 20183663663683642,076,800
16 Aug 20183663663683642,076,800
15 Aug 20183683663723601,266,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!