Harga Saham Arwana Citramulia Tbk. (ARNA)

Want create site? Find Free WordPress Themes and plugins.

ARNA

Arwana Citramulia Tbk.


CHANGE : 0  (0.00%)
OPEN : 416    HIGH : 416    LOW : 414    CLOSE : 416    VOLUME : 61,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 201941641641641461,500
21 Jan 2019414416416412136,300
18 Jan 2019414414416414149,300
17 Jan 201941641441641458,300
16 Jan 20194144164204123,162,300
15 Jan 20194144144204124,170,000
14 Jan 2019410414414408203,400
11 Jan 20194144144144126,152,200
10 Jan 2019416414418412334,000
09 Jan 2019420416420416207,700
08 Jan 20194204204204141,110,600
07 Jan 2019420416430412467,600
04 Jan 20190420000
03 Jan 201941842042041675,700
02 Jan 20194204184224081,113,000
01 Jan 20194164204304101,175,400
31 Dec 20184164204304101,175,400
28 Dec 20184164204304101,175,400
27 Dec 2018404410412404156,600
26 Dec 20184064044083981,642,300
25 Dec 20184084084104062,057,900
24 Dec 20184084084104062,057,900
21 Dec 20184084084104062,057,900
20 Dec 2018406408420404121,300
19 Dec 2018408404410400196,200
18 Dec 2018412412412400120,300
17 Dec 201840841241240489,700
14 Dec 2018410408410404334,100
13 Dec 201841041041040692,000
12 Dec 2018408410410408148,700
11 Dec 201841041041040661,600
10 Dec 2018416410416396408,900
07 Dec 20184164164164107,400
06 Dec 201841441241441052,600
05 Dec 201841041441441017,600
04 Dec 2018410416416400268,800
03 Dec 2018418416418408228,100
30 Nov 2018404416416404501,800
29 Nov 2018404406410400223,300
28 Nov 2018402404404396429,000
27 Nov 201840240240240050,800
26 Nov 2018404402408402520,500
23 Nov 2018394404404392569,700
22 Nov 2018400392410390782,100
21 Nov 201838839039038847,100
19 Nov 2018386388394382493,800
16 Nov 20183823863863801,008,000
15 Nov 2018382380382380196,600
14 Nov 2018380382382380399,600
13 Nov 20183823803823802,554,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!