Harga Saham Arwana Citramulia Tbk. (ARNA)

Want create site? Find Free WordPress Themes and plugins.

ARNA

Arwana Citramulia Tbk.


CHANGE : 0  (0.00%)
OPEN : 372    HIGH : 372    LOW : 366    CLOSE : 370    VOLUME : 861,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020372370372366861,900
09 Jul 2020370370370368970,800
08 Jul 2020372370372368743,200
07 Jul 20203743703743681,448,700
06 Jul 20203743703763701,899,800
03 Jul 20203803743803682,559,300
02 Jul 2020384380384378480,200
01 Jul 2020382380386370996,500
30 Jun 20203863823863828,700
29 Jun 20203843823923781,174,100
26 Jun 20203823823883802,323,400
25 Jun 2020382382382378126,400
24 Jun 202038238238238098,900
23 Jun 2020382380382376387,100
22 Jun 2020380382382380206,600
19 Jun 2020382382382380191,200
18 Jun 2020382382382376261,700
17 Jun 202038238238238040,900
16 Jun 2020384382384380299,200
15 Jun 20203863843863844,900
12 Jun 2020388384388382380,000
11 Jun 2020388388388384272,000
10 Jun 2020388388388384617,700
09 Jun 20203883883923882,338,800
08 Jun 20203883883923861,085,800
05 Jun 2020390390390386355,800
04 Jun 20203903904043882,103,600
03 Jun 20203943903943861,092,000
02 Jun 2020394394394390284,200
01 Jun 2020394394394392410,100
29 May 2020394394394392410,100
28 May 2020398394398394768,700
27 May 2020398398398394362,500
26 May 2020398398404398163,800
25 May 2020400398400398216,600
22 May 2020400398400398216,600
21 May 2020400398400398216,600
20 May 2020400398400398216,600
19 May 2020398398400396321,900
18 May 202039840040039691,200
15 May 2020398398400396362,600
14 May 2020398398400398689,400
13 May 2020398398402398486,000
12 May 2020400398400398384,900
11 May 2020404400404384382,900
08 May 2020400404420398142,800
07 May 2020406400406400672,400
06 May 2020406400406400672,400
05 May 2020404406406400612,800
04 May 2020406406408404219,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!