29 Jul Harga Saham Arwana Citramulia Tbk. (ARNA)
Want create site? Find Free WordPress Themes and plugins.
ARNAArwana Citramulia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 525 HIGH : 525 LOW : 510 CLOSE : 515 VOLUME : 498,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Oct 2019 | 525 | 515 | 525 | 510 | 498,600 |
| 17 Oct 2019 | 510 | 520 | 530 | 510 | 864,300 |
| 16 Oct 2019 | 510 | 515 | 515 | 510 | 6,300 |
| 15 Oct 2019 | 505 | 500 | 510 | 498 | 106,800 |
| 14 Oct 2019 | 515 | 515 | 520 | 500 | 36,200 |
| 11 Oct 2019 | 510 | 515 | 515 | 498 | 30,000 |
| 10 Oct 2019 | 500 | 505 | 515 | 500 | 15,300 |
| 09 Oct 2019 | 520 | 520 | 520 | 500 | 1,100 |
| 08 Oct 2019 | 498 | 520 | 525 | 498 | 80,000 |
| 07 Oct 2019 | 505 | 498 | 510 | 498 | 23,900 |
| 04 Oct 2019 | 500 | 500 | 505 | 494 | 24,700 |
| 03 Oct 2019 | 510 | 510 | 510 | 500 | 9,000 |
| 02 Oct 2019 | 505 | 515 | 525 | 500 | 12,400 |
| 01 Oct 2019 | 500 | 505 | 505 | 500 | 7,500 |
| 30 Sep 2019 | 505 | 510 | 515 | 496 | 42,700 |
| 27 Sep 2019 | 510 | 520 | 540 | 500 | 43,200 |
| 26 Sep 2019 | 515 | 510 | 520 | 496 | 139,400 |
| 25 Sep 2019 | 500 | 510 | 510 | 500 | 9,300 |
| 24 Sep 2019 | 505 | 498 | 505 | 498 | 79,800 |
| 23 Sep 2019 | 510 | 505 | 510 | 500 | 553,700 |
| 20 Sep 2019 | 510 | 510 | 510 | 510 | 3,000 |
| 19 Sep 2019 | 515 | 515 | 515 | 505 | 15,400 |
| 18 Sep 2019 | 515 | 515 | 520 | 515 | 6,700 |
| 17 Sep 2019 | 510 | 510 | 515 | 505 | 126,700 |
| 16 Sep 2019 | 520 | 510 | 520 | 505 | 32,300 |
| 13 Sep 2019 | 525 | 520 | 525 | 515 | 27,700 |
| 12 Sep 2019 | 520 | 525 | 530 | 520 | 22,800 |
| 11 Sep 2019 | 525 | 530 | 530 | 525 | 7,800 |
| 10 Sep 2019 | 525 | 520 | 525 | 515 | 5,040,400 |
| 09 Sep 2019 | 515 | 525 | 530 | 515 | 26,700 |
| 06 Sep 2019 | 530 | 535 | 535 | 515 | 16,200 |
| 05 Sep 2019 | 535 | 525 | 535 | 505 | 2,348,400 |
| 04 Sep 2019 | 540 | 530 | 540 | 530 | 98,100 |
| 03 Sep 2019 | 530 | 550 | 550 | 530 | 23,200 |
| 02 Sep 2019 | 555 | 550 | 560 | 540 | 63,400 |
| 30 Aug 2019 | 505 | 560 | 560 | 505 | 1,304,300 |
| 29 Aug 2019 | 500 | 500 | 500 | 500 | 100,000 |
| 28 Aug 2019 | 540 | 545 | 545 | 540 | 2,400 |
| 27 Aug 2019 | 545 | 545 | 545 | 530 | 48,300 |
| 26 Aug 2019 | 545 | 545 | 545 | 530 | 1,600 |
| 23 Aug 2019 | 545 | 545 | 545 | 515 | 93,800 |
| 22 Aug 2019 | 550 | 545 | 550 | 535 | 4,700 |
| 21 Aug 2019 | 545 | 550 | 550 | 530 | 202,900 |
| 20 Aug 2019 | 540 | 540 | 555 | 535 | 489,700 |
| 19 Aug 2019 | 540 | 540 | 540 | 525 | 220,000 |
| 16 Aug 2019 | 535 | 540 | 550 | 535 | 13,300 |
| 15 Aug 2019 | 550 | 535 | 550 | 525 | 2,675,700 |
| 14 Aug 2019 | 545 | 550 | 550 | 540 | 151,400 |
| 13 Aug 2019 | 540 | 535 | 540 | 525 | 157,500 |
| 12 Aug 2019 | 550 | 545 | 550 | 545 | 20,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.