29 Jul Harga Saham Arwana Citramulia Tbk. (ARNA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

ARNA

Arwana Citramulia Tbk.

CHANGE : 0  (0.00%)
OPEN : 324    HIGH : 324    LOW : 320    CLOSE : 324    VOLUME : 158,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018324324324320158,300
23 May 2018330324330320397,600
22 May 2018334330334328312,500
21 May 201833433433833447,200
18 May 20183363383383341,600
17 May 2018342334342334541,800
16 May 2018344342344340246,300
15 May 201834834434834294,700
14 May 20183543423543402,014,900
11 May 20183503483523463,611,100
09 May 20183563503563461,180,400
08 May 20183423443503426,852,500
07 May 2018344342346342520,600
04 May 2018346344348344985,200
03 May 201834634635034692,600
02 May 2018348346350344347,400
30 Apr 2018350348356346763,800
27 Apr 20183443503563423,137,700
26 Apr 20183383403443343,477,800
25 Apr 2018332334336332534,000
24 Apr 2018330330330330846,400
23 Apr 2018330330332326275,700
20 Apr 20183283303323281,397,100
19 Apr 2018326330330326480,100
18 Apr 2018328328330324311,800
17 Apr 2018332328336324872,500
16 Apr 2018338332340332367,900
13 Apr 2018342338342338146,100
12 Apr 20183423423443389,577,600
11 Apr 20183383423443381,050,500
10 Apr 2018334338342334545,400
09 Apr 2018324332334324734,900
06 Apr 20183343263343163,097,700
05 Apr 20183383383463341,479,900
04 Apr 20183483383503381,196,700
03 Apr 20183323463463322,768,100
02 Apr 20183203283323201,717,800
29 Mar 2018322320322316404,200
28 Mar 2018320318334314686,200
27 Mar 2018320322322314485,500
26 Mar 2018314320322314897,400
23 Mar 20183303143323101,977,300
22 Mar 2018336332336330402,000
21 Mar 201833433433833220,992,800
20 Mar 20183243343343242,757,400
19 Mar 2018332326332322298,100
16 Mar 2018330328332324276,800
15 Mar 2018326330336324397,200
14 Mar 20183403263403261,038,600
13 Mar 2018346340346336248,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!