Harga Saham Arwana Citramulia Tbk. (ARNA)

Want create site? Find Free WordPress Themes and plugins.

ARNA

Arwana Citramulia Tbk.


CHANGE : -4  (-0.88%)
OPEN : 470    HIGH : 470    LOW : 450    CLOSE : 452    VOLUME : 140,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 2019470452470450140,800
05 Dec 2019460456460444222,700
04 Dec 2019470460476450451,300
03 Dec 2019468460468456199,900
02 Dec 2019468466468450460,300
29 Nov 201946646846846065,500
28 Nov 2019466466468450310,400
27 Nov 2019468466468464109,300
26 Nov 201946646846846653,300
25 Nov 201946646847046679,200
22 Nov 2019466466470464139,200
21 Nov 201946646646646288,200
20 Nov 20194724684884501,202,900
19 Nov 201949049049048851,400
18 Nov 20195004905004882,682,200
15 Nov 2019500500500500587,300
14 Nov 201950050050049828,500
13 Nov 2019500500505498692,400
12 Nov 2019492500500492243,100
11 Nov 201949049249248840,500
08 Nov 2019490490492488172,800
07 Nov 2019490490492486443,000
06 Nov 20194964904964823,955,700
05 Nov 2019500498500496750,800
04 Nov 201950050551049671,700
01 Nov 20194985005004981,339,000
31 Oct 2019500498500498103,900
30 Oct 201950551051050038,500
29 Oct 2019515510515498569,400
28 Oct 201952051552051035,500
25 Oct 20195205205205202,100
24 Oct 2019520515520500317,700
23 Oct 2019510520520510103,200
22 Oct 2019515520520498418,800
21 Oct 20195205155205058,000
18 Oct 2019525515525510498,600
17 Oct 2019510520530510864,300
16 Oct 20195105155155106,300
15 Oct 2019505500510498106,800
14 Oct 201951551552050036,200
11 Oct 201951051551549830,000
10 Oct 201950050551550015,300
09 Oct 20195205205205001,100
08 Oct 201949852052549880,000
07 Oct 201950549851049823,900
04 Oct 201950050050549424,700
03 Oct 20195105105105009,000
02 Oct 201950551552550012,400
01 Oct 20195005055055007,500
30 Sep 201950551051549642,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!