29 Jul Harga Saham Arwana Citramulia Tbk. (ARNA)
Want create site? Find Free WordPress Themes and plugins.
ARNAArwana Citramulia Tbk. |
CHANGE : -5 (-0.98%) 
OPEN : 500 HIGH : 510 LOW : 500 CLOSE : 505 VOLUME : 58,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2019 | 500 | 505 | 510 | 500 | 58,800 |
| 15 Jul 2019 | 500 | 510 | 510 | 500 | 55,700 |
| 12 Jul 2019 | 510 | 510 | 510 | 500 | 426,800 |
| 11 Jul 2019 | 505 | 515 | 515 | 505 | 1,789,600 |
| 10 Jul 2019 | 510 | 515 | 515 | 510 | 115,400 |
| 09 Jul 2019 | 510 | 515 | 515 | 510 | 33,000 |
| 08 Jul 2019 | 498 | 515 | 515 | 498 | 489,400 |
| 05 Jul 2019 | 498 | 498 | 500 | 496 | 10,700 |
| 04 Jul 2019 | 500 | 496 | 505 | 490 | 838,700 |
| 03 Jul 2019 | 500 | 490 | 500 | 482 | 418,000 |
| 02 Jul 2019 | 500 | 500 | 505 | 500 | 156,900 |
| 01 Jul 2019 | 515 | 515 | 525 | 510 | 247,100 |
| 28 Jun 2019 | 510 | 500 | 525 | 500 | 27,100 |
| 27 Jun 2019 | 525 | 510 | 525 | 500 | 27,400 |
| 26 Jun 2019 | 515 | 525 | 525 | 515 | 23,400 |
| 25 Jun 2019 | 520 | 520 | 520 | 520 | 1,700 |
| 24 Jun 2019 | 510 | 520 | 520 | 510 | 206,700 |
| 21 Jun 2019 | 525 | 525 | 535 | 525 | 192,200 |
| 20 Jun 2019 | 525 | 525 | 525 | 510 | 8,500 |
| 19 Jun 2019 | 525 | 525 | 535 | 515 | 1,260,500 |
| 18 Jun 2019 | 500 | 520 | 520 | 500 | 1,528,800 |
| 17 Jun 2019 | 515 | 515 | 515 | 515 | 4,100 |
| 14 Jun 2019 | 515 | 510 | 515 | 510 | 1,500 |
| 13 Jun 2019 | 510 | 505 | 510 | 498 | 485,900 |
| 12 Jun 2019 | 510 | 515 | 515 | 505 | 63,600 |
| 11 Jun 2019 | 500 | 510 | 510 | 500 | 44,400 |
| 10 Jun 2019 | 500 | 505 | 505 | 460 | 568,900 |
| 07 Jun 2019 | 510 | 505 | 510 | 505 | 287,900 |
| 06 Jun 2019 | 510 | 505 | 510 | 505 | 287,900 |
| 05 Jun 2019 | 510 | 505 | 510 | 505 | 287,900 |
| 04 Jun 2019 | 510 | 505 | 510 | 505 | 287,900 |
| 03 Jun 2019 | 510 | 505 | 510 | 505 | 287,900 |
| 31 May 2019 | 510 | 505 | 510 | 505 | 287,900 |
| 30 May 2019 | 505 | 510 | 510 | 500 | 1,241,600 |
| 29 May 2019 | 505 | 510 | 510 | 500 | 1,241,600 |
| 28 May 2019 | 510 | 510 | 510 | 510 | 6,300 |
| 27 May 2019 | 500 | 515 | 515 | 496 | 12,500 |
| 24 May 2019 | 500 | 496 | 500 | 496 | 52,700 |
| 23 May 2019 | 515 | 500 | 515 | 500 | 111,700 |
| 22 May 2019 | 505 | 515 | 525 | 498 | 7,800 |
| 21 May 2019 | 498 | 498 | 500 | 498 | 91,600 |
| 20 May 2019 | 500 | 500 | 500 | 494 | 128,200 |
| 17 May 2019 | 500 | 500 | 500 | 500 | 41,200 |
| 16 May 2019 | 500 | 500 | 510 | 498 | 51,700 |
| 15 May 2019 | 500 | 500 | 500 | 498 | 980,700 |
| 14 May 2019 | 510 | 500 | 540 | 498 | 207,000 |
| 13 May 2019 | 525 | 505 | 540 | 500 | 137,800 |
| 10 May 2019 | 505 | 510 | 515 | 490 | 461,400 |
| 09 May 2019 | 505 | 505 | 505 | 500 | 364,600 |
| 08 May 2019 | 510 | 510 | 510 | 505 | 707,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.