29 Jul Harga Saham Arwana Citramulia Tbk. (ARNA)
Want create site? Find Free WordPress Themes and plugins.
ARNAArwana Citramulia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 432 HIGH : 432 LOW : 428 CLOSE : 428 VOLUME : 620,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 Jan 2020 | 432 | 428 | 432 | 428 | 620,700 |
| 24 Jan 2020 | 432 | 428 | 432 | 428 | 620,700 |
| 23 Jan 2020 | 430 | 434 | 434 | 428 | 4,192,800 |
| 22 Jan 2020 | 430 | 430 | 430 | 424 | 143,900 |
| 21 Jan 2020 | 430 | 430 | 430 | 424 | 30,200 |
| 20 Jan 2020 | 428 | 430 | 430 | 428 | 92,900 |
| 17 Jan 2020 | 420 | 428 | 428 | 418 | 5,398,000 |
| 16 Jan 2020 | 422 | 420 | 422 | 414 | 63,800 |
| 15 Jan 2020 | 418 | 420 | 420 | 414 | 243,200 |
| 14 Jan 2020 | 428 | 418 | 428 | 416 | 685,300 |
| 13 Jan 2020 | 436 | 424 | 436 | 420 | 469,600 |
| 10 Jan 2020 | 436 | 434 | 450 | 426 | 993,900 |
| 09 Jan 2020 | 434 | 426 | 436 | 426 | 180,400 |
| 08 Jan 2020 | 442 | 436 | 442 | 434 | 177,400 |
| 07 Jan 2020 | 440 | 446 | 456 | 440 | 1,236,800 |
| 06 Jan 2020 | 436 | 436 | 440 | 430 | 584,600 |
| 03 Jan 2020 | 440 | 440 | 444 | 438 | 657,700 |
| 02 Jan 2020 | 434 | 440 | 450 | 432 | 141,500 |
| 01 Jan 2020 | 440 | 436 | 440 | 424 | 4,823,800 |
| 31 Dec 2019 | 440 | 436 | 440 | 424 | 4,823,800 |
| 30 Dec 2019 | 440 | 436 | 440 | 424 | 4,823,800 |
| 27 Dec 2019 | 442 | 440 | 444 | 438 | 1,579,700 |
| 26 Dec 2019 | 450 | 448 | 450 | 438 | 893,700 |
| 25 Dec 2019 | 448 | 450 | 488 | 440 | 495,000 |
| 24 Dec 2019 | 448 | 450 | 488 | 440 | 495,000 |
| 23 Dec 2019 | 448 | 450 | 488 | 440 | 495,000 |
| 20 Dec 2019 | 452 | 442 | 454 | 440 | 1,193,300 |
| 19 Dec 2019 | 452 | 452 | 452 | 450 | 108,200 |
| 18 Dec 2019 | 450 | 452 | 452 | 444 | 159,700 |
| 17 Dec 2019 | 446 | 448 | 454 | 444 | 1,424,900 |
| 16 Dec 2019 | 448 | 446 | 448 | 442 | 186,000 |
| 13 Dec 2019 | 444 | 448 | 448 | 444 | 316,900 |
| 12 Dec 2019 | 446 | 448 | 450 | 440 | 4,157,000 |
| 11 Dec 2019 | 450 | 446 | 454 | 410 | 3,784,200 |
| 10 Dec 2019 | 450 | 450 | 452 | 444 | 425,800 |
| 09 Dec 2019 | 454 | 450 | 458 | 448 | 126,900 |
| 06 Dec 2019 | 470 | 452 | 470 | 450 | 140,800 |
| 05 Dec 2019 | 460 | 456 | 460 | 444 | 222,700 |
| 04 Dec 2019 | 470 | 460 | 476 | 450 | 451,300 |
| 03 Dec 2019 | 468 | 460 | 468 | 456 | 199,900 |
| 02 Dec 2019 | 468 | 466 | 468 | 450 | 460,300 |
| 29 Nov 2019 | 466 | 468 | 468 | 460 | 65,500 |
| 28 Nov 2019 | 466 | 466 | 468 | 450 | 310,400 |
| 27 Nov 2019 | 468 | 466 | 468 | 464 | 109,300 |
| 26 Nov 2019 | 466 | 468 | 468 | 466 | 53,300 |
| 25 Nov 2019 | 466 | 468 | 470 | 466 | 79,200 |
| 22 Nov 2019 | 466 | 466 | 470 | 464 | 139,200 |
| 21 Nov 2019 | 466 | 466 | 466 | 462 | 88,200 |
| 20 Nov 2019 | 472 | 468 | 488 | 450 | 1,202,900 |
| 19 Nov 2019 | 490 | 490 | 490 | 488 | 51,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.