Harga Saham Arwana Citramulia Tbk. (ARNA)

Want create site? Find Free WordPress Themes and plugins.

ARNA

Arwana Citramulia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 448    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020444448448444689,400
24 Sep 2020448448450442598,800
23 Sep 2020442450454442179,600
22 Sep 2020456454456440459,200
21 Sep 20204604564604401,199,600
18 Sep 20204364604624361,476,800
17 Sep 2020436436446436103,100
16 Sep 2020440438442434511,000
15 Sep 2020440442446438100,800
14 Sep 2020434438440434489,200
11 Sep 20204384384384321,025,100
10 Sep 20204384384404201,418,100
09 Sep 2020438442452438117,200
08 Sep 20204444404444382,262,200
07 Sep 202044244244644281,000
04 Sep 2020438442444436343,300
03 Sep 2020446446446442171,300
02 Sep 20204444464464443,075,800
01 Sep 20204484444504401,288,000
31 Aug 2020450448450442121,100
28 Aug 2020452450454444524,200
27 Aug 20204424504504402,370,000
26 Aug 20204404424424342,796,600
25 Aug 2020438440440434974,400
24 Aug 2020442442444430159,300
21 Aug 20204424424424341,267,100
20 Aug 20204424424424341,267,100
19 Aug 20204424424424341,267,100
18 Aug 202044044244243439,500
17 Aug 20200442000
14 Aug 20204404424424301,028,200
13 Aug 2020446442450438480,100
12 Aug 20204504464644303,443,200
11 Aug 20204204404504185,635,300
10 Aug 20204204204204101,045,900
07 Aug 20204204204224162,238,700
06 Aug 2020408420424408897,300
05 Aug 20204184144204104,180,200
04 Aug 20204224204224162,532,600
03 Aug 20204224224223965,481,700
31 Jul 2020424422424410441,500
30 Jul 2020424422424410441,500
29 Jul 2020420424424418629,800
28 Jul 2020428424428418556,700
27 Jul 20204344284344161,751,900
24 Jul 2020440434440432171,400
23 Jul 2020440440440436202,500
22 Jul 20204364404424343,515,600
21 Jul 20204444464464321,544,600
20 Jul 20204504464504182,996,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!