Harga Saham Arwana Citramulia Tbk. (ARNA)

Want create site? Find Free WordPress Themes and plugins.

ARNA

Arwana Citramulia Tbk.


CHANGE : -5  (-0.98%)
OPEN : 500    HIGH : 510    LOW : 500    CLOSE : 505    VOLUME : 58,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201950050551050058,800
15 Jul 201950051051050055,700
12 Jul 2019510510510500426,800
11 Jul 20195055155155051,789,600
10 Jul 2019510515515510115,400
09 Jul 201951051551551033,000
08 Jul 2019498515515498489,400
05 Jul 201949849850049610,700
04 Jul 2019500496505490838,700
03 Jul 2019500490500482418,000
02 Jul 2019500500505500156,900
01 Jul 2019515515525510247,100
28 Jun 201951050052550027,100
27 Jun 201952551052550027,400
26 Jun 201951552552551523,400
25 Jun 20195205205205201,700
24 Jun 2019510520520510206,700
21 Jun 2019525525535525192,200
20 Jun 20195255255255108,500
19 Jun 20195255255355151,260,500
18 Jun 20195005205205001,528,800
17 Jun 20195155155155154,100
14 Jun 20195155105155101,500
13 Jun 2019510505510498485,900
12 Jun 201951051551550563,600
11 Jun 201950051051050044,400
10 Jun 2019500505505460568,900
07 Jun 2019510505510505287,900
06 Jun 2019510505510505287,900
05 Jun 2019510505510505287,900
04 Jun 2019510505510505287,900
03 Jun 2019510505510505287,900
31 May 2019510505510505287,900
30 May 20195055105105001,241,600
29 May 20195055105105001,241,600
28 May 20195105105105106,300
27 May 201950051551549612,500
24 May 201950049650049652,700
23 May 2019515500515500111,700
22 May 20195055155254987,800
21 May 201949849850049891,600
20 May 2019500500500494128,200
17 May 201950050050050041,200
16 May 201950050051049851,700
15 May 2019500500500498980,700
14 May 2019510500540498207,000
13 May 2019525505540500137,800
10 May 2019505510515490461,400
09 May 2019505505505500364,600
08 May 2019510510510505707,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!