Harga Saham Arwana Citramulia Tbk. (ARNA)

Want create site? Find Free WordPress Themes and plugins.

ARNA

Arwana Citramulia Tbk.


CHANGE : 0  (0.00%)
OPEN : 540    HIGH : 540    LOW : 525    CLOSE : 540    VOLUME : 220,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 2019540540540525220,000
16 Aug 201953554055053513,300
15 Aug 20195505355505252,675,700
14 Aug 2019545550550540151,400
13 Aug 2019540535540525157,500
12 Aug 201955054555054520,800
09 Aug 2019550550550540953,400
08 Aug 20195505505505452,150,800
07 Aug 20195455505555451,597,700
06 Aug 201953054054051519,000
05 Aug 2019550540575520233,000
02 Aug 2019550550555545293,800
01 Aug 2019565550565545621,200
31 Jul 20195405655655251,694,500
30 Jul 2019530535540520973,200
29 Jul 2019540520540515228,200
26 Jul 20195255355355156,707,100
25 Jul 20195105255355051,704,800
24 Jul 2019500510510498314,700
23 Jul 2019500500510496743,300
22 Jul 201950050050049828,800
19 Jul 201951051051049862,200
18 Jul 2019510510515500115,600
17 Jul 201951051051050579,400
16 Jul 201950050551050058,800
15 Jul 201950051051050055,700
12 Jul 2019510510510500426,800
11 Jul 20195055155155051,789,600
10 Jul 2019510515515510115,400
09 Jul 201951051551551033,000
08 Jul 2019498515515498489,400
05 Jul 201949849850049610,700
04 Jul 2019500496505490838,700
03 Jul 2019500490500482418,000
02 Jul 2019500500505500156,900
01 Jul 2019515515525510247,100
28 Jun 201951050052550027,100
27 Jun 201952551052550027,400
26 Jun 201951552552551523,400
25 Jun 20195205205205201,700
24 Jun 2019510520520510206,700
21 Jun 2019525525535525192,200
20 Jun 20195255255255108,500
19 Jun 20195255255355151,260,500
18 Jun 20195005205205001,528,800
17 Jun 20195155155155154,100
14 Jun 20195155105155101,500
13 Jun 2019510505510498485,900
12 Jun 201951051551550563,600
11 Jun 201950051051050044,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!