Harga Saham Arwana Citramulia Tbk. (ARNA)

Want create site? Find Free WordPress Themes and plugins.

ARNA

Arwana Citramulia Tbk.


CHANGE : -6  (-1.69%)
OPEN : 354    HIGH : 362    LOW : 348    CLOSE : 348    VOLUME : 3,846,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20183543483623483,846,000
22 Feb 20183463543603461,599,000
21 Feb 20183523443523381,847,600
20 Feb 2018362354362352811,600
19 Feb 20183543583823547,419,200
16 Feb 20183303443503306,447,500
15 Feb 20183303443503306,447,500
14 Feb 2018330330332328460,800
13 Feb 2018326330332326191,400
12 Feb 2018326328332326258,500
09 Feb 2018330330332326268,200
08 Feb 2018334330334330484,200
07 Feb 20183303323403282,597,800
06 Feb 2018332328332320974,400
05 Feb 2018334334336330299,000
02 Feb 2018336334340330869,100
01 Feb 20183443343443321,221,600
31 Jan 20183503423523381,310,600
30 Jan 20183383503663388,387,000
29 Jan 20183343363383323,190,500
26 Jan 20183303343383301,963,300
25 Jan 20183303283303261,057,700
24 Jan 20183383323403302,297,500
23 Jan 2018340338342338379,900
22 Jan 20183443383443361,157,700
19 Jan 2018350340350338879,700
18 Jan 20183503403503389,588,000
17 Jan 2018350342350342527,500
16 Jan 201835034435034027,100
15 Jan 2018342342350342479,300
12 Jan 2018338340344338117,200
11 Jan 2018338338344334125,300
10 Jan 201834634034634031,100
09 Jan 2018342340346340288,200
08 Jan 2018342340342340152,100
05 Jan 2018338342360338165,900
04 Jan 201834433834433858,100
03 Jan 2018344340350340511,000
02 Jan 201834234034434016,600
29 Dec 201734434234434276,000
28 Dec 2017342344344342118,200
27 Dec 201734234234234084,100
22 Dec 2017340342342334141,800
21 Dec 2017338340340336155,400
20 Dec 2017340340342336399,800
19 Dec 2017340340342338580,100
18 Dec 201735034235034019,800
15 Dec 20173383403443362,417,600
14 Dec 2017340340342338301,400
13 Dec 201733834034033825,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!