Harga Saham Arwana Citramulia Tbk. (ARNA)

Want create site? Find Free WordPress Themes and plugins.

ARNA

Arwana Citramulia Tbk.


CHANGE : 0  (0.00%)
OPEN : 525    HIGH : 525    LOW : 510    CLOSE : 515    VOLUME : 498,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 2019525515525510498,600
17 Oct 2019510520530510864,300
16 Oct 20195105155155106,300
15 Oct 2019505500510498106,800
14 Oct 201951551552050036,200
11 Oct 201951051551549830,000
10 Oct 201950050551550015,300
09 Oct 20195205205205001,100
08 Oct 201949852052549880,000
07 Oct 201950549851049823,900
04 Oct 201950050050549424,700
03 Oct 20195105105105009,000
02 Oct 201950551552550012,400
01 Oct 20195005055055007,500
30 Sep 201950551051549642,700
27 Sep 201951052054050043,200
26 Sep 2019515510520496139,400
25 Sep 20195005105105009,300
24 Sep 201950549850549879,800
23 Sep 2019510505510500553,700
20 Sep 20195105105105103,000
19 Sep 201951551551550515,400
18 Sep 20195155155205156,700
17 Sep 2019510510515505126,700
16 Sep 201952051052050532,300
13 Sep 201952552052551527,700
12 Sep 201952052553052022,800
11 Sep 20195255305305257,800
10 Sep 20195255205255155,040,400
09 Sep 201951552553051526,700
06 Sep 201953053553551516,200
05 Sep 20195355255355052,348,400
04 Sep 201954053054053098,100
03 Sep 201953055055053023,200
02 Sep 201955555056054063,400
30 Aug 20195055605605051,304,300
29 Aug 2019500500500500100,000
28 Aug 20195405455455402,400
27 Aug 201954554554553048,300
26 Aug 20195455455455301,600
23 Aug 201954554554551593,800
22 Aug 20195505455505354,700
21 Aug 2019545550550530202,900
20 Aug 2019540540555535489,700
19 Aug 2019540540540525220,000
16 Aug 201953554055053513,300
15 Aug 20195505355505252,675,700
14 Aug 2019545550550540151,400
13 Aug 2019540535540525157,500
12 Aug 201955054555054520,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!