Harga Saham Arwana Citramulia Tbk. (ARNA)

Want create site? Find Free WordPress Themes and plugins.

ARNA

Arwana Citramulia Tbk.


CHANGE : 0  (0.00%)
OPEN : 432    HIGH : 432    LOW : 428    CLOSE : 428    VOLUME : 620,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Jan 2020432428432428620,700
24 Jan 2020432428432428620,700
23 Jan 20204304344344284,192,800
22 Jan 2020430430430424143,900
21 Jan 202043043043042430,200
20 Jan 202042843043042892,900
17 Jan 20204204284284185,398,000
16 Jan 202042242042241463,800
15 Jan 2020418420420414243,200
14 Jan 2020428418428416685,300
13 Jan 2020436424436420469,600
10 Jan 2020436434450426993,900
09 Jan 2020434426436426180,400
08 Jan 2020442436442434177,400
07 Jan 20204404464564401,236,800
06 Jan 2020436436440430584,600
03 Jan 2020440440444438657,700
02 Jan 2020434440450432141,500
01 Jan 20204404364404244,823,800
31 Dec 20194404364404244,823,800
30 Dec 20194404364404244,823,800
27 Dec 20194424404444381,579,700
26 Dec 2019450448450438893,700
25 Dec 2019448450488440495,000
24 Dec 2019448450488440495,000
23 Dec 2019448450488440495,000
20 Dec 20194524424544401,193,300
19 Dec 2019452452452450108,200
18 Dec 2019450452452444159,700
17 Dec 20194464484544441,424,900
16 Dec 2019448446448442186,000
13 Dec 2019444448448444316,900
12 Dec 20194464484504404,157,000
11 Dec 20194504464544103,784,200
10 Dec 2019450450452444425,800
09 Dec 2019454450458448126,900
06 Dec 2019470452470450140,800
05 Dec 2019460456460444222,700
04 Dec 2019470460476450451,300
03 Dec 2019468460468456199,900
02 Dec 2019468466468450460,300
29 Nov 201946646846846065,500
28 Nov 2019466466468450310,400
27 Nov 2019468466468464109,300
26 Nov 201946646846846653,300
25 Nov 201946646847046679,200
22 Nov 2019466466470464139,200
21 Nov 201946646646646288,200
20 Nov 20194724684884501,202,900
19 Nov 201949049049048851,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!