29 Jul Harga Saham Arwana Citramulia Tbk. (ARNA)
Want create site? Find Free WordPress Themes and plugins.
ARNAArwana Citramulia Tbk. |
CHANGE : -15 (-2.91%) 
OPEN : 515 HIGH : 515 LOW : 500 CLOSE : 500 VOLUME : 111,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 May 2019 | 515 | 500 | 515 | 500 | 111,700 |
| 22 May 2019 | 505 | 515 | 525 | 498 | 7,800 |
| 21 May 2019 | 498 | 498 | 500 | 498 | 91,600 |
| 20 May 2019 | 500 | 500 | 500 | 494 | 128,200 |
| 17 May 2019 | 500 | 500 | 500 | 500 | 41,200 |
| 16 May 2019 | 500 | 500 | 510 | 498 | 51,700 |
| 15 May 2019 | 500 | 500 | 500 | 498 | 980,700 |
| 14 May 2019 | 510 | 500 | 540 | 498 | 207,000 |
| 13 May 2019 | 525 | 505 | 540 | 500 | 137,800 |
| 10 May 2019 | 505 | 510 | 515 | 490 | 461,400 |
| 09 May 2019 | 505 | 505 | 505 | 500 | 364,600 |
| 08 May 2019 | 510 | 510 | 510 | 505 | 707,100 |
| 07 May 2019 | 515 | 510 | 525 | 510 | 86,600 |
| 06 May 2019 | 510 | 515 | 515 | 510 | 382,600 |
| 03 May 2019 | 530 | 515 | 530 | 510 | 788,200 |
| 02 May 2019 | 525 | 525 | 540 | 510 | 137,300 |
| 01 May 2019 | 525 | 510 | 530 | 505 | 352,100 |
| 30 Apr 2019 | 525 | 510 | 530 | 505 | 352,100 |
| 29 Apr 2019 | 515 | 525 | 535 | 500 | 185,400 |
| 26 Apr 2019 | 505 | 525 | 540 | 500 | 1,878,600 |
| 25 Apr 2019 | 500 | 494 | 500 | 494 | 790,000 |
| 24 Apr 2019 | 500 | 505 | 505 | 496 | 1,210,600 |
| 23 Apr 2019 | 500 | 500 | 510 | 494 | 2,340,100 |
| 22 Apr 2019 | 505 | 505 | 505 | 500 | 541,200 |
| 19 Apr 2019 | 510 | 505 | 510 | 490 | 433,800 |
| 18 Apr 2019 | 510 | 505 | 510 | 490 | 433,800 |
| 17 Apr 2019 | 515 | 510 | 515 | 510 | 5,200 |
| 16 Apr 2019 | 515 | 510 | 515 | 510 | 5,200 |
| 15 Apr 2019 | 515 | 515 | 520 | 500 | 4,942,000 |
| 12 Apr 2019 | 500 | 515 | 515 | 500 | 20,200 |
| 11 Apr 2019 | 510 | 500 | 510 | 500 | 19,700 |
| 10 Apr 2019 | 510 | 510 | 515 | 510 | 11,400 |
| 09 Apr 2019 | 510 | 505 | 510 | 496 | 217,600 |
| 08 Apr 2019 | 510 | 510 | 515 | 500 | 31,300 |
| 05 Apr 2019 | 510 | 510 | 510 | 500 | 34,500 |
| 04 Apr 2019 | 510 | 510 | 515 | 505 | 90,200 |
| 03 Apr 2019 | 515 | 510 | 520 | 500 | 12,957,700 |
| 02 Apr 2019 | 515 | 510 | 520 | 500 | 12,957,700 |
| 01 Apr 2019 | 510 | 505 | 515 | 500 | 710,600 |
| 29 Mar 2019 | 500 | 505 | 515 | 500 | 1,306,600 |
| 28 Mar 2019 | 498 | 500 | 510 | 498 | 158,500 |
| 27 Mar 2019 | 494 | 498 | 498 | 492 | 34,300 |
| 26 Mar 2019 | 494 | 494 | 505 | 492 | 117,500 |
| 25 Mar 2019 | 488 | 494 | 510 | 470 | 244,600 |
| 22 Mar 2019 | 498 | 490 | 515 | 490 | 2,651,400 |
| 21 Mar 2019 | 494 | 498 | 500 | 490 | 920,000 |
| 20 Mar 2019 | 494 | 494 | 500 | 490 | 6,500,500 |
| 19 Mar 2019 | 496 | 496 | 496 | 492 | 42,400 |
| 18 Mar 2019 | 494 | 494 | 500 | 490 | 841,000 |
| 15 Mar 2019 | 492 | 494 | 500 | 490 | 1,798,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.