Harga Saham Arthavest Tbk (ARTA)

Want create site? Find Free WordPress Themes and plugins.

ARTA

Arthavest Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 230    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018230230236220468,400
15 Nov 2018216210230210348,400
14 Nov 201820020621620056,200
13 Nov 2018214200218200154,400
12 Nov 20182082142162085,300
09 Nov 20182122082122021,100
08 Nov 201820221021420274,600
07 Nov 201819820420617057,000
06 Nov 201820019820619614,100
05 Nov 2018204200216199181,300
02 Nov 2018190199200186209,500
01 Nov 201819019019018082,400
31 Oct 201817018118117080,200
30 Oct 201816416518016420,800
29 Oct 201816916416916113,700
26 Oct 20181621691691628,500
25 Oct 20181601651651605,400
24 Oct 201816016316415621,300
23 Oct 201815716516515273,500
22 Oct 201816415816415529,900
19 Oct 201816916016915454,900
18 Oct 201817015918015422,000
17 Oct 201815916016115632,400
16 Oct 201816316016314712,100
15 Oct 201817016417416255,000
12 Oct 201816117017316134,100
11 Oct 201819716819714673,500
10 Oct 2018161190210161535,200
09 Oct 201816916016915528,300
08 Oct 201818316818912154,600
05 Oct 201817718618617528,300
04 Oct 201819117719117386,100
03 Oct 201818719120018727,700
02 Oct 2018200187200187495,400
01 Oct 201820621021020272,300
28 Sep 2018218206222200217,700
27 Sep 2018220220234210586,600
26 Sep 20182202202502203,405,700
25 Sep 2018292292292292100
24 Sep 2018300292300282400
21 Sep 20182842982982842,300
20 Sep 201827228428427212,300
19 Sep 201826428228426454,900
18 Sep 20180282000
17 Sep 2018282282282282300
14 Sep 201828028228621015,800
13 Sep 20180280000
12 Sep 2018280280280280700
11 Sep 20182862842862467,200
10 Sep 20182862842862467,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!