Harga Saham Arthavest Tbk (ARTA)

Want create site? Find Free WordPress Themes and plugins.

ARTA

Arthavest Tbk


CHANGE : -8  (-3.03%)
OPEN : 264    HIGH : 264    LOW : 256    CLOSE : 256    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 2018264256264256600
19 Jul 20182702642782641,800
18 Jul 20182642642642642,700
17 Jul 2018278264278264600
16 Jul 20182722602742601,900
13 Jul 20182642582642546,000
12 Jul 201826426426426255,000
11 Jul 201826426426426258,300
10 Jul 201826426426425018,300
09 Jul 20182642642642642,500
06 Jul 20182642642642647,500
05 Jul 2018266266266266100
04 Jul 20182682662682662,200
03 Jul 2018270274274242400
02 Jul 20182742702742509,400
29 Jun 2018270276276270200
28 Jun 20180278000
27 Jun 20180278000
26 Jun 201827027827826016,900
25 Jun 201827027827826624,000
22 Jun 20182742602742608,200
21 Jun 20182742742742741,000
20 Jun 201827627027627012,200
19 Jun 201827827627826019,800
18 Jun 201827827627826019,800
15 Jun 201827827627826019,800
14 Jun 201827827627826019,800
13 Jun 201827827627826019,800
12 Jun 201827827627826019,800
11 Jun 201827827627826019,800
08 Jun 201827827627826019,800
07 Jun 201828027828427835,700
06 Jun 201828028428428087,700
05 Jun 20182902803182803,989,200
04 Jun 201829028829028835,700
01 Jun 201830429030429043,700
31 May 201830429030429043,700
30 May 20183103043102983,600
29 May 201829630231229655,800
28 May 201829630231229655,800
25 May 20182942962962942,300
24 May 201828829829828825,700
23 May 2018288290290288600
22 May 20182822902902825,200
21 May 2018288288288288500
18 May 201829228829228210,500
17 May 20182822922922821,500
16 May 20182922922922920
15 May 20182922922922920
14 May 20182862922922861,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!