Harga Saham Arthavest Tbk (ARTA)

Want create site? Find Free WordPress Themes and plugins.

ARTA

Arthavest Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 388    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20190388000
05 Dec 2019388388388388900
04 Dec 20190390000
03 Dec 20190390000
02 Dec 20193903903903901,000
29 Nov 20190390000
28 Nov 20193983903983901,000
27 Nov 201942842043034012,200
26 Nov 20194384384384383,000
25 Nov 20194484404483444,500
22 Nov 20193604544543601,800
21 Nov 201938036444436212,200
20 Nov 2019360360360360100
19 Nov 20193323563563321,100
18 Nov 20193523523543523,200
15 Nov 2019370352370352600
14 Nov 2019418370418370600
13 Nov 20193224184183224,100
12 Nov 2019410336410336700
11 Nov 20193424104243426,200
08 Nov 20190342000
07 Nov 2019342342342342500
06 Nov 20193403403423403,800
05 Nov 20193003403703004,400
04 Nov 2019300300300300100
01 Nov 20190390000
31 Oct 20190390000
30 Oct 20190390000
29 Oct 20190390000
28 Oct 2019390390390390500
25 Oct 20194803904803909,900
24 Oct 20193764604603761,800
23 Oct 20190376000
22 Oct 2019376376376376300
21 Oct 2019376376376376100
18 Oct 2019376376376376100
17 Oct 20190376000
16 Oct 20190376000
15 Oct 20193763763763761,000
14 Oct 20190378000
11 Oct 20193363784003363,000
10 Oct 2019356356356356100
09 Oct 20190360000
08 Oct 20190360000
07 Oct 2019360360360360300
04 Oct 2019300360360300400
03 Oct 20193803803803802,200
02 Oct 20190388000
01 Oct 20190388000
30 Sep 20190388000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!