Harga Saham Arthavest Tbk (ARTA)

Want create site? Find Free WordPress Themes and plugins.

ARTA

Arthavest Tbk


CHANGE : 0  (0.00%)
OPEN : 376    HIGH : 376    LOW : 376    CLOSE : 376    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 2019376376376376100
17 Oct 20190376000
16 Oct 20190376000
15 Oct 20193763763763761,000
14 Oct 20190378000
11 Oct 20193363784003363,000
10 Oct 2019356356356356100
09 Oct 20190360000
08 Oct 20190360000
07 Oct 2019360360360360300
04 Oct 2019300360360300400
03 Oct 20193803803803802,200
02 Oct 20190388000
01 Oct 20190388000
30 Sep 20190388000
27 Sep 20190388000
26 Sep 20190388000
25 Sep 20190388000
24 Sep 20190388000
23 Sep 20190388000
20 Sep 2019388388388388100
19 Sep 20190390000
18 Sep 20190390000
17 Sep 20190390000
16 Sep 20193623903903246,200
13 Sep 20190364000
12 Sep 20190364000
11 Sep 20190364000
10 Sep 20193643643643642,300
09 Sep 20190364000
06 Sep 2019364364364364100
05 Sep 2019380380380380100
04 Sep 20193803803803801,100
03 Sep 20190386000
02 Sep 2019386386386386200
30 Aug 20190390000
29 Aug 20193943903943903,000
28 Aug 2019392392392392100
27 Aug 2019398332398332600
26 Aug 20193323323323321,100
23 Aug 2019380330380330200
22 Aug 2019380380380380100
21 Aug 2019386390390386500
20 Aug 201934039040034010,500
19 Aug 2019340340340340600
16 Aug 2019348340348340800
15 Aug 20193803143803143,400
14 Aug 20193003803803001,100
13 Aug 2019368368368368100
12 Aug 2019342370370342200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!