Harga Saham Arthavest Tbk (ARTA)

Want create site? Find Free WordPress Themes and plugins.

ARTA

Arthavest Tbk


CHANGE : 50  (13.89%)
OPEN : 348    HIGH : 410    LOW : 348    CLOSE : 410    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20193484104103481,000
20 May 20190360000
17 May 20190360000
16 May 2019360360360360100
15 May 20193143603683141,400
14 May 20193463144103009,000
13 May 20190330000
10 May 20193303303303301,300
09 May 2019340330340330300
08 May 20190340000
07 May 20193763403763403,200
06 May 2019376376376376200
03 May 20193763763763761,500
02 May 20194003864003865,000
01 May 20194104084104003,300
30 Apr 20194104084104003,300
29 Apr 201941041041440014,200
26 Apr 20194204484524201,200
25 Apr 20194564564564442,000
24 Apr 20194084584884084,000
23 Apr 20194064064244068,500
22 Apr 20190535000
19 Apr 20190535000
18 Apr 20190535000
17 Apr 20190535000
16 Apr 20190535000
15 Apr 2019404535535404300
12 Apr 20195355305355302,100
11 Apr 20195355355355351,100
10 Apr 20195504985504142,000
09 Apr 20190550000
08 Apr 20195505505505501,800
05 Apr 20190630000
04 Apr 20190630000
03 Apr 20190630000
02 Apr 20190630000
01 Apr 20190630000
29 Mar 20190630000
28 Mar 20190630000
27 Mar 20190630000
26 Mar 20196356306356301,700
25 Mar 20196006306306001,100
22 Mar 20190700000
21 Mar 2019700700700700300
20 Mar 2019700700700700200
19 Mar 20197107007107002,800
18 Mar 20197007007007001,200
15 Mar 20190700000
14 Mar 20190700000
13 Mar 20190700000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!