Harga Saham Arthavest Tbk (ARTA)

Want create site? Find Free WordPress Themes and plugins.

ARTA

Arthavest Tbk


CHANGE : 0  (0.00%)
OPEN : 340    HIGH : 340    LOW : 340    CLOSE : 340    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 2019340340340340600
16 Aug 2019348340348340800
15 Aug 20193803143803143,400
14 Aug 20193003803803001,100
13 Aug 2019368368368368100
12 Aug 2019342370370342200
09 Aug 20193903923923901,000
08 Aug 201946036846036811,500
07 Aug 20190476000
06 Aug 20190476000
05 Aug 2019480476480476900
02 Aug 2019488480488480300
01 Aug 2019398398398398100
31 Jul 20190400000
30 Jul 20190400000
29 Jul 20190400000
26 Jul 20190400000
25 Jul 2019400400400400100
24 Jul 20190400000
23 Jul 2019410400410400200
22 Jul 2019400390400390300
19 Jul 2019360370370360300
18 Jul 2019342342342342300
17 Jul 20190400000
16 Jul 20190400000
15 Jul 2019400400400400100
12 Jul 20190400000
11 Jul 20190400000
10 Jul 2019400400400400300
09 Jul 2019400400400400100
08 Jul 20190400000
05 Jul 20190400000
04 Jul 2019398400400398800
03 Jul 2019396396396396100
02 Jul 20193504004003503,400
01 Jul 20193503503503502,500
28 Jun 2019344364364334400
27 Jun 20193843843843842,400
26 Jun 20194124104124102,700
25 Jun 20194124104303806,100
24 Jun 20190460000
21 Jun 20190460000
20 Jun 20190460000
19 Jun 2019460460460460100
18 Jun 20194484504504482,000
17 Jun 2019412466500412500
14 Jun 20194324124324003,100
13 Jun 2019438438438438200
12 Jun 20194504204504201,400
11 Jun 20193704204603701,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!