Harga Saham Arthavest Tbk (ARTA)

Want create site? Find Free WordPress Themes and plugins.

ARTA

Arthavest Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 372    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20200372000
07 Apr 2020372372372372100
06 Apr 20200400000
03 Apr 20200400000
02 Apr 20200400000
01 Apr 20200400000
31 Mar 20200400000
30 Mar 20200400000
27 Mar 20200400000
26 Mar 20200400000
25 Mar 20200400000
24 Mar 20200400000
23 Mar 20204004004004007,200
20 Mar 20200428000
19 Mar 20200428000
18 Mar 20200428000
17 Mar 2020428428428428100
16 Mar 20200434000
13 Mar 20200434000
12 Mar 20200434000
11 Mar 20200434000
10 Mar 20200434000
09 Mar 20200434000
06 Mar 20200434000
05 Mar 20200434000
04 Mar 20200434000
03 Mar 2020434434434434300
02 Mar 20200454000
28 Feb 20200454000
27 Feb 20200454000
26 Feb 20200454000
25 Feb 20200454000
24 Feb 20200454000
21 Feb 20200454000
20 Feb 20200454000
19 Feb 20200454000
18 Feb 2020454454454454300
17 Feb 20200454000
14 Feb 2020454454454454100
13 Feb 20203944544883941,800
12 Feb 2020404392404392200
11 Feb 20203103843843102,200
10 Feb 20203103103103102,000
07 Feb 20203103103103101,800
06 Feb 2020360300360300600
05 Feb 2020360360360360100
04 Feb 202034236237234225,500
03 Feb 20203003003003002,200
31 Jan 20200300000
30 Jan 20200300000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!