Harga Saham Arthavest Tbk (ARTA)

Want create site? Find Free WordPress Themes and plugins.

ARTA

Arthavest Tbk


CHANGE : 0  (0.00%)
OPEN : 324    HIGH : 340    LOW : 324    CLOSE : 324    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20203243243403241,100
09 Jul 20203583483583281,400
08 Jul 20203043283283023,400
07 Jul 202031431833831218,800
06 Jul 20203603343603341,700
03 Jul 20203203583643206,800
02 Jul 20203203203223207,400
01 Jul 20203683443683443,200
30 Jun 20203183683683182,300
29 Jun 20203583363583361,100
26 Jun 20203603583703544,300
25 Jun 20203983804023804,300
24 Jun 2020400400400400300
23 Jun 20200400000
22 Jun 20200400000
19 Jun 2020400400400400100
18 Jun 202035836639833413,500
17 Jun 2020358358358358100
16 Jun 202028230037028215,400
15 Jun 2020296296296296100
12 Jun 2020318318318318100
11 Jun 2020338338338338100
10 Jun 2020356356356356600
09 Jun 2020382382382382200
08 Jun 20200410000
05 Jun 2020410410410410300
04 Jun 20200410000
03 Jun 20200410000
02 Jun 20200410000
01 Jun 2020410410410410200
29 May 2020410410410410200
28 May 20204084104104085,000
27 May 20204104084103902,200
26 May 20204384104384109,800
25 May 20200438000
22 May 20200438000
21 May 20200438000
20 May 20200438000
19 May 20203404384383402,100
18 May 2020356356356356100
15 May 20200376000
14 May 20200376000
13 May 20200376000
12 May 20200376000
11 May 20200376000
08 May 20200376000
07 May 20200376000
06 May 20200376000
05 May 20203763763763762,000
04 May 20200376000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!