Harga Saham Arthavest Tbk (ARTA)

Want create site? Find Free WordPress Themes and plugins.

ARTA

Arthavest Tbk


CHANGE : 0  (0.00%)
OPEN : 985    HIGH : 1,010    LOW : 960    CLOSE : 1,000    VOLUME : 61,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20199851,0001,01096061,800
21 Jan 20191,0101,0001,01098012,800
18 Jan 20191,0001,0001,0109854,100
17 Jan 20199951,0101,01094016,300
16 Jan 20191,0301,0101,05094522,000
15 Jan 20191,3101,0001,32098581,000
14 Jan 201901,310000
11 Jan 201901,310000
10 Jan 201901,310000
09 Jan 201901,310000
08 Jan 201901,310000
07 Jan 201901,310000
04 Jan 201901,310000
03 Jan 201901,310000
02 Jan 201901,310000
01 Jan 201901,310000
31 Dec 201801,310000
28 Dec 201801,310000
27 Dec 20181,3001,3101,3101,165192,700
26 Dec 20188701,0501,085655312,000
25 Dec 20180870000
24 Dec 20180870000
21 Dec 20180870000
20 Dec 2018750870880750185,200
19 Dec 2018630750750625229,500
18 Dec 2018600625710570607,300
17 Dec 2018470600600468263,400
14 Dec 201850048859048091,700
13 Dec 201848448050046854,800
12 Dec 201844048649041227,300
11 Dec 2018404458464404177,100
10 Dec 2018408406414374214,500
07 Dec 201838240640638045,600
06 Dec 201841038441037618,200
05 Dec 2018370408408310250,100
04 Dec 201834237639834230,900
03 Dec 2018310348362310234,700
30 Nov 201832031033231019,300
29 Nov 2018310320324306125,800
28 Nov 201829030830828045,300
27 Nov 201828028429027830,500
26 Nov 20182502802802507,000
23 Nov 201828427028425060,000
22 Nov 2018232282286230408,200
21 Nov 2018240230240230185,400
19 Nov 201823022624022629,800
16 Nov 2018230230236220468,400
15 Nov 2018216210230210348,400
14 Nov 201820020621620056,200
13 Nov 2018214200218200154,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!