Harga Saham Arthavest Tbk (ARTA)

Want create site? Find Free WordPress Themes and plugins.

ARTA

Arthavest Tbk


CHANGE : 2  (0.67%)
OPEN : 302    HIGH : 306    LOW : 284    CLOSE : 300    VOLUME : 11,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201830230030628411,800
19 Feb 2018280298302280500,000
16 Feb 201826028028426088,400
15 Feb 201826028028426088,400
14 Feb 20182762782782761,200
13 Feb 201827427627627422,100
12 Feb 20182702742742703,800
09 Feb 2018270270274264110,700
08 Feb 20182682862862684,000
07 Feb 201827827627827422,000
06 Feb 201827027427426693,200
05 Feb 201829028829027214,500
02 Feb 201828829029028432,600
01 Feb 201828828829228867,400
31 Jan 20182742862882746,600
30 Jan 20182782842862784,400
29 Jan 201828027828027458,700
26 Jan 201828428428427847,500
25 Jan 201827228428427236,500
24 Jan 20182842862862801,100
23 Jan 20182862842862822,900
22 Jan 201829628630028032,600
19 Jan 201827029630026066,500
18 Jan 201827026827025429,500
17 Jan 201828426828425455,800
16 Jan 201828028228428026,600
15 Jan 201828628029427082,200
12 Jan 20182842982982844,000
11 Jan 201829429830228085,300
10 Jan 2018284294312284113,400
09 Jan 201829028429027818,600
08 Jan 201829429229428044,600
05 Jan 201828829429428253,600
04 Jan 201828028229226293,600
03 Jan 2018332278332272287,200
02 Jan 2018386332386330617,800
29 Dec 20173203863963142,654,400
28 Dec 20172563203202582,754,300
27 Dec 20172062562562081,204,500
22 Dec 201720220620820213,900
21 Dec 201720420220820299,700
20 Dec 201721420621420414,300
19 Dec 201721421221821054,400
18 Dec 2017202214214202218,900
15 Dec 2017206202208199147,900
14 Dec 2017220204236204488,700
13 Dec 2017238220242200502,300
12 Dec 2017244244248232146,700
11 Dec 201725024825824439,400
08 Dec 201725024825424094,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!