Harga Saham Arthavest Tbk (ARTA)

Want create site? Find Free WordPress Themes and plugins.

ARTA

Arthavest Tbk


CHANGE : 0  (0.00%)
OPEN : 248    HIGH : 296    LOW : 246    CLOSE : 288    VOLUME : 63,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202124828829624663,000
20 Apr 202124828829624663,000
19 Apr 20212642622642601,500
16 Apr 202127026427425213,000
15 Apr 202127627027626622,600
14 Apr 20212642702702642,800
13 Apr 20212602642642542,500
12 Apr 20212722702762701,800
09 Apr 20212722722802728,100
08 Apr 20212682782782681,700
07 Apr 20212522782782522,700
06 Apr 20212702662702641,000
05 Apr 20212702702702626,000
02 Apr 202126627027026611,000
01 Apr 202126627027026611,000
31 Mar 202127827028427017,700
30 Mar 20212782782782782,700
29 Mar 202127228629627212,000
26 Mar 202126428229826412,100
25 Mar 202126427027226420,800
24 Mar 202129828029827820,800
23 Mar 202127829829827019,100
22 Mar 202127427827827413,300
19 Mar 2021276278328276140,700
18 Mar 2021276276334276227,900
17 Mar 20212682762782684,000
16 Mar 2021296280320276189,100
15 Mar 20212842862862843,600
12 Mar 202129628429627819,300
11 Mar 2021310296318296116,500
10 Mar 2021310296318296116,500
09 Mar 2021342318424318555,600
08 Mar 2021280340340270243,400
05 Mar 2021260272310260151,400
04 Mar 20212682602682605,100
03 Mar 202127826833026829,200
02 Mar 20212662682682663,600
01 Mar 20212782662782661,800
26 Feb 20212662662662664,800
25 Feb 20212662662662662,300
24 Feb 20212702662802664,200
23 Feb 202127027028827028,000
22 Feb 202126029029626023,900
19 Feb 202127026027025812,500
18 Feb 202126827032826072,800
17 Feb 20212682682842684,100
16 Feb 20212602722802606,900
15 Feb 20212802642802644,500
12 Feb 2021276276276276100
11 Feb 2021276276276276100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!