Harga Saham Arthavest Tbk (ARTA)

Want create site? Find Free WordPress Themes and plugins.

ARTA

Arthavest Tbk


CHANGE : 0  (0.00%)
OPEN : 300    HIGH : 300    LOW : 282    CLOSE : 292    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018300292300282400
24 Sep 2018300292300282400
21 Sep 20182842982982842,300
20 Sep 201827228428427212,300
19 Sep 201826428228426454,900
18 Sep 20180282000
17 Sep 2018282282282282300
14 Sep 201828028228621015,800
13 Sep 20180280000
12 Sep 2018280280280280700
11 Sep 20182862842862467,200
10 Sep 20182862842862467,200
07 Sep 20182742862862741,200
06 Sep 201825627427625651,800
05 Sep 20182542662662541,500
04 Sep 2018252270270232500
03 Sep 2018270274274270800
31 Aug 20182782802802783,700
30 Aug 20182782802902424,700
29 Aug 20182982702982346,500
28 Aug 2018262298298262200
27 Aug 2018262262262262400
24 Aug 2018262282282242300
23 Aug 201825828228422011,500
22 Aug 20182802782802787,300
21 Aug 20182802782802787,300
20 Aug 20182802802802802,000
17 Aug 2018282282282282100
16 Aug 2018282282282282100
15 Aug 20180270000
14 Aug 20182522702702429,400
13 Aug 2018272272272272200
10 Aug 20182722602802602,200
09 Aug 20180272000
08 Aug 20182722722722604,500
07 Aug 20182682742762522,200
06 Aug 20182722782782602,700
03 Aug 20180288000
02 Aug 20180288000
01 Aug 20182682882882682,900
31 Jul 20182682682682681,700
30 Jul 20182602722742601,400
27 Jul 20180280000
26 Jul 2018280280280280100
25 Jul 2018280280280280200
24 Jul 2018260280288260600
23 Jul 20180272000
20 Jul 2018264272272256800
19 Jul 20182702642782641,800
18 Jul 20182642642642642,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!