Harga Saham Arthavest Tbk (ARTA)

Want create site? Find Free WordPress Themes and plugins.

ARTA

Arthavest Tbk


CHANGE : -70  (-10.00%)
OPEN : 600    HIGH : 630    LOW : 600    CLOSE : 630    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20196006306306001,100
22 Mar 20190700000
21 Mar 2019700700700700300
20 Mar 2019700700700700200
19 Mar 20197107007107002,800
18 Mar 20197007007007001,200
15 Mar 20190700000
14 Mar 20190700000
13 Mar 20190700000
12 Mar 20197007007007001,600
11 Mar 20190730000
08 Mar 20190730000
07 Mar 20190730000
06 Mar 20190730000
05 Mar 20190730000
04 Mar 2019710730730710300
01 Mar 20196507007006503,000
28 Feb 20197106607106602,700
27 Feb 201975071075071038,600
26 Feb 20197607507607104,100
25 Feb 201978077082574533,100
22 Feb 20197808258507753,100
21 Feb 201984078093578012,100
20 Feb 20198709809808702,200
19 Feb 20199358909358606,000
18 Feb 20199359359659359,300
15 Feb 20199301,1001,100930400
14 Feb 20198801,1001,1008803,100
13 Feb 20191,1501,1251,1501,1204,100
12 Feb 20198601,1251,12586023,900
11 Feb 2019910910910910100
08 Feb 2019930965965930400
07 Feb 20199659659659653,900
06 Feb 20191,0009651,04595023,100
05 Feb 20191,0001,1451,1451,00012,900
04 Feb 20191,0001,1451,1451,00012,900
01 Feb 201901,145000
31 Jan 201901,145000
30 Jan 201901,145000
29 Jan 201901,145000
28 Jan 201901,145000
25 Jan 20191,1201,1451,1801,1203,400
24 Jan 20191,0201,1201,2351,0203,300
23 Jan 20191,0001,0201,0201,0004,400
22 Jan 20199851,0001,01096061,800
21 Jan 20191,0101,0001,01098012,800
18 Jan 20191,0001,0001,0109854,100
17 Jan 20199951,0101,01094016,300
16 Jan 20191,0301,0101,05094522,000
15 Jan 20191,3101,0001,32098581,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!