Harga Saham Arthavest Tbk (ARTA)

Want create site? Find Free WordPress Themes and plugins.

ARTA

Arthavest Tbk


CHANGE : 0  (0.00%)
OPEN : 290    HIGH : 292    LOW : 268    CLOSE : 276    VOLUME : 168,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 2018290276292268168,500
24 Apr 2018290276292268168,500
23 Apr 2018290276292268168,500
20 Apr 2018290276292268168,500
19 Apr 2018290276292268168,500
18 Apr 2018290276292268168,500
17 Apr 2018290276292268168,500
16 Apr 2018290276292268168,500
13 Apr 2018290276292268168,500
12 Apr 2018290276292268168,500
11 Apr 2018290276292268168,500
10 Apr 2018290276292268168,500
09 Apr 2018290276292268168,500
06 Apr 2018290276292268168,500
05 Apr 2018290276292268168,500
04 Apr 2018290276292268168,500
03 Apr 2018290276292268168,500
02 Apr 2018290276292268168,500
30 Mar 2018290276292268168,500
29 Mar 2018290276292268168,500
28 Mar 2018290276292268168,500
27 Mar 2018290276292268168,500
26 Mar 2018290276292268168,500
23 Mar 2018290276292268168,500
22 Mar 2018290276292268168,500
21 Mar 2018290276292268168,500
20 Mar 2018290276292268168,500
19 Mar 2018290276292268168,500
16 Mar 2018290276292268168,500
15 Mar 2018290276292268168,500
14 Mar 2018290276292268168,500
13 Mar 2018290276292268168,500
12 Mar 2018290276292268168,500
09 Mar 2018290276292268168,500
08 Mar 2018290276292268168,500
07 Mar 2018290276292268168,500
06 Mar 2018290276292268168,500
05 Mar 2018290276292268168,500
02 Mar 2018290276292268168,500
01 Mar 2018290276292268168,500
28 Feb 2018290276292268168,500
26 Feb 2018284298298284200
23 Feb 201828628429028438,700
22 Feb 201828628628627414,300
21 Feb 201827828629627291,700
20 Feb 201830230030628411,800
19 Feb 2018280298302280500,000
16 Feb 201826028028426088,400
15 Feb 201826028028426088,400
14 Feb 20182762782782761,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!