Harga Saham Arthavest Tbk (ARTA)

Want create site? Find Free WordPress Themes and plugins.

ARTA

Arthavest Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020300300300290800
24 Sep 2020310310310310100
23 Sep 202033431233431218,500
22 Sep 2020334334334334200
21 Sep 2020320320320320100
18 Sep 20202823003002806,100
17 Sep 20202863003002869,400
16 Sep 20202862862862863,800
15 Sep 20200306000
14 Sep 20200306000
11 Sep 202032430632430612,800
10 Sep 20203383283383262,600
09 Sep 2020320318320318400
08 Sep 2020302302302302200
07 Sep 20202782822822784,000
04 Sep 20202982982982981,200
03 Sep 20200298000
02 Sep 20200298000
01 Sep 20200298000
31 Aug 20200298000
28 Aug 20202982982982982,000
27 Aug 2020284320320284200
26 Aug 20202902842902848,900
25 Aug 20203502943502943,200
24 Aug 2020294294294294300
21 Aug 2020314314314314700
20 Aug 2020314314314314700
19 Aug 2020314314314314700
18 Aug 20202863143222864,600
17 Aug 20200284000
14 Aug 2020284284284284300
13 Aug 202028228028228011,600
12 Aug 2020286286286286100
11 Aug 2020266280280266600
10 Aug 2020304282304282500
07 Aug 20200302000
06 Aug 20200302000
05 Aug 20203003023023004,800
04 Aug 2020300300300300600
03 Aug 2020304304304304200
31 Jul 20203043043043041,000
30 Jul 20203043043043041,000
29 Jul 20200308000
28 Jul 2020302308308302200
27 Jul 2020306310310306200
24 Jul 20203263263263265,400
23 Jul 20200350000
22 Jul 2020364350364350300
21 Jul 20200344000
20 Jul 2020344344344344100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!