Harga Saham Arthavest Tbk (ARTA)

Want create site? Find Free WordPress Themes and plugins.

ARTA

Arthavest Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20190400000
15 Jul 2019400400400400100
12 Jul 20190400000
11 Jul 20190400000
10 Jul 2019400400400400300
09 Jul 2019400400400400100
08 Jul 20190400000
05 Jul 20190400000
04 Jul 2019398400400398800
03 Jul 2019396396396396100
02 Jul 20193504004003503,400
01 Jul 20193503503503502,500
28 Jun 2019344364364334400
27 Jun 20193843843843842,400
26 Jun 20194124104124102,700
25 Jun 20194124104303806,100
24 Jun 20190460000
21 Jun 20190460000
20 Jun 20190460000
19 Jun 2019460460460460100
18 Jun 20194484504504482,000
17 Jun 2019412466500412500
14 Jun 20194324124324003,100
13 Jun 2019438438438438200
12 Jun 20194504204504201,400
11 Jun 20193704204603701,800
10 Jun 2019370370370370400
07 Jun 20190370000
06 Jun 20190370000
05 Jun 20190370000
04 Jun 20190370000
03 Jun 20190370000
31 May 20190370000
30 May 2019370370370370600
29 May 2019370370370370600
28 May 2019342342342342100
27 May 20193423423423421,200
24 May 20193803423803222,600
23 May 201948638049036643,400
22 May 20194984864984861,200
21 May 20193484004103481,200
20 May 20190360000
17 May 20190360000
16 May 2019360360360360100
15 May 20193143603683141,400
14 May 20193463144103009,000
13 May 20190330000
10 May 20193303303303301,300
09 May 2019340330340330300
08 May 20190340000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!