Harga Saham Ratu Prabu Energi Tbk (ARTI)

Want create site? Find Free WordPress Themes and plugins.

ARTI

Ratu Prabu Energi Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 6,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018505050506,800
13 Jul 20185050505021,400
12 Jul 2018505050502,600
11 Jul 20185050505045,900
10 Jul 20185050505063,500
09 Jul 20185050505021,100
06 Jul 2018505050507,400
05 Jul 201850505050427,300
04 Jul 2018505050507,600
03 Jul 20185050505012,300
02 Jul 20185050505045,400
29 Jun 20185050505081,600
28 Jun 20185050505024,500
27 Jun 20185050505070,800
26 Jun 2018505050504,600
25 Jun 20185050505031,000
22 Jun 2018505050503,800
21 Jun 20185050505055,100
20 Jun 20185050505049,300
19 Jun 2018505050507,800
18 Jun 2018505050507,800
15 Jun 2018505050507,800
14 Jun 2018505050507,800
13 Jun 2018505050507,800
12 Jun 2018505050507,800
11 Jun 2018505050507,800
08 Jun 2018505050507,800
07 Jun 20185050505021,200
06 Jun 20185050505068,800
05 Jun 20185050505072,700
04 Jun 201850505050332,300
01 Jun 20185050505012,100
31 May 20185050505012,100
30 May 201850505050154,000
29 May 201850505050260,700
28 May 201850505050260,700
25 May 201850505050100,000
24 May 2018505050504,625,200
23 May 201850505050174,500
22 May 20185050505086,500
21 May 201850505050412,100
18 May 201850505050239,400
17 May 2018505050501,175,600
16 May 201850505050195,600
15 May 201850505050700
14 May 20185050505020,200
11 May 20185050505025,100
09 May 201850505050360,000
08 May 20185050505051,700
07 May 20185050505026,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!