Harga Saham Ratu Prabu Energi Tbk (ARTI)

Want create site? Find Free WordPress Themes and plugins.

ARTI

Ratu Prabu Energi Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 21,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20195050505021,100
22 Jan 20195050505021,100
21 Jan 2019505050503,400
18 Jan 2019505050502,500
17 Jan 20195050505011,600
16 Jan 20195050505034,800
15 Jan 2019505050503,067,200
14 Jan 20195050505019,800
11 Jan 201950505050730,400
10 Jan 201950505050472,600
09 Jan 20195050505013,200
08 Jan 2019505050504,900
07 Jan 20195050505018,300
04 Jan 2019050000
03 Jan 20195050505011,300
02 Jan 2019505050502,100
01 Jan 2019505050501,700
31 Dec 2018505050501,700
28 Dec 2018505050501,700
27 Dec 20185050505010,100
26 Dec 20185050505010,000
25 Dec 20185050505014,300
24 Dec 20185050505014,300
21 Dec 20185050505014,300
20 Dec 201850505050200
19 Dec 201850505050200
18 Dec 201850505050600
17 Dec 20185050505011,200
14 Dec 2018505050505,400
13 Dec 2018505050502,500
12 Dec 2018505050504,200
11 Dec 20185050505018,800
10 Dec 2018505050503,000
07 Dec 2018050000
06 Dec 201850505050121,700
05 Dec 2018505050508,100
04 Dec 2018050000
03 Dec 2018050000
30 Nov 20185050505010,200
29 Nov 2018050000
28 Nov 2018505050506,200
27 Nov 2018505050504,900
26 Nov 201850505050400
23 Nov 2018505050501,300
22 Nov 201850505050800
21 Nov 2018505050504,900
19 Nov 2018505050501,611,200
16 Nov 2018505050504,700
15 Nov 20185050505010,600
14 Nov 20185050505013,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!