Harga Saham Ratu Prabu Energi Tbk (ARTI)

Want create site? Find Free WordPress Themes and plugins.

ARTI

Ratu Prabu Energi Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 6,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019505050506,000
22 Mar 201950505050700
21 Mar 201950505050100
20 Mar 20195050505020,600
19 Mar 20195050505043,200
18 Mar 2019505050502,500
15 Mar 201950505050100
14 Mar 201950505050400
13 Mar 20195050505016,100
12 Mar 2019505050501,800
11 Mar 2019505050503,200
08 Mar 2019505050507,000
07 Mar 201950505050100
06 Mar 201950505050100
05 Mar 201950505050151,000
04 Mar 20195050505052,000
01 Mar 20195050505010,700
28 Feb 20195050505010,900
27 Feb 20195050505033,200
26 Feb 2019505050508,000
25 Feb 20195050505017,500
22 Feb 2019505050505,200
21 Feb 20195050505072,600
20 Feb 20195050505044,000
19 Feb 2019505050501,400
18 Feb 20195050505031,700
15 Feb 2019505050501,000
14 Feb 20195050505011,400
13 Feb 20195050505020,100
12 Feb 2019505050508,100
11 Feb 2019505050502,600
08 Feb 2019505050503,300
07 Feb 20195050505044,900
06 Feb 2019505050506,900
05 Feb 2019505050505,600
04 Feb 2019505050505,600
01 Feb 2019505050508,200
31 Jan 201950505050112,500
30 Jan 20195050505019,000
29 Jan 2019505050501,023,200
28 Jan 2019505050501,500
25 Jan 2019505050504,400
24 Jan 2019505050501,300
23 Jan 20195050505010,400
22 Jan 20195050505021,100
21 Jan 2019505050503,400
18 Jan 2019505050502,500
17 Jan 20195050505011,600
16 Jan 20195050505034,800
15 Jan 2019505050503,067,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!