Harga Saham Ratu Prabu Energi Tbk (ARTI)

Want create site? Find Free WordPress Themes and plugins.

ARTI

Ratu Prabu Energi Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 201,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202150505050201,400
20 Apr 202150505050201,400
19 Apr 20215050505013,000
16 Apr 202150505050503,500
15 Apr 202150505050500
14 Apr 202150505050800
13 Apr 2021505050503,500
12 Apr 2021505050503,000
09 Apr 20215050505053,600
08 Apr 202150505050400
07 Apr 2021505050501,800
06 Apr 20215050505060,600
05 Apr 20215050505022,100
02 Apr 2021505050501,200
01 Apr 2021505050501,200
31 Mar 2021505050502,000
30 Mar 20215050505010,300
29 Mar 2021505050503,700
26 Mar 2021505050505,100
25 Mar 20215050505016,700
24 Mar 2021505050503,900
23 Mar 2021505050508,000
22 Mar 2021505050501,300
19 Mar 20215050505011,300
18 Mar 2021505050504,900
17 Mar 20215050505053,900
16 Mar 202150505050408,100
15 Mar 20215050505030,500
12 Mar 20215050505036,300
11 Mar 2021505050506,500
10 Mar 2021505050506,500
09 Mar 2021505050502,700
08 Mar 20215050505013,700
05 Mar 20215050505067,500
04 Mar 2021505050503,900
03 Mar 20215050505020,400
02 Mar 20215050505015,500
01 Mar 2021505050503,100
26 Feb 2021505050505,700
25 Feb 202150505050700
24 Feb 2021505050501,600
23 Feb 20215050505023,200
22 Feb 2021505050507,300
19 Feb 202150505050112,100
18 Feb 2021505050507,400
17 Feb 2021505050503,900
16 Feb 2021505050507,100
15 Feb 20215050505014,300
12 Feb 20215050505010,800
11 Feb 20215050505010,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!