Harga Saham Ratu Prabu Energi Tbk (ARTI)

Want create site? Find Free WordPress Themes and plugins.

ARTI

Ratu Prabu Energi Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 201950505050100
16 Aug 20195050505015,400
15 Aug 201950505050300
14 Aug 201950505050100
13 Aug 2019505050501,800
12 Aug 2019050000
09 Aug 20195050505015,700
08 Aug 20195050505022,000
07 Aug 201950505050300
06 Aug 201950505050800
05 Aug 20195050505012,000
02 Aug 201950505050400
01 Aug 201950505050200
31 Jul 2019505050503,200
30 Jul 201950505050400
29 Jul 2019505050501,400
26 Jul 2019505050505,100
25 Jul 20195050505011,300
24 Jul 201950505050600
23 Jul 2019505050501,200
22 Jul 2019505050509,700
19 Jul 201950505050100
18 Jul 2019505050501,000
17 Jul 20195050505056,000
16 Jul 2019505050503,500
15 Jul 2019505050504,400
12 Jul 201950505050700
11 Jul 20195050505017,200
10 Jul 2019505050502,100
09 Jul 201950505050107,100
08 Jul 2019505050501,600
05 Jul 201950505050700
04 Jul 2019505050506,000
03 Jul 20195050505062,500
02 Jul 20195050505013,400
01 Jul 2019050000
28 Jun 2019505050505,100
27 Jun 201950505050700
26 Jun 20195050505016,700
25 Jun 2019505050507,300
24 Jun 2019505050501,800
21 Jun 20195050505010,100
20 Jun 2019505050502,200
19 Jun 201950505050300
18 Jun 201950505050500
17 Jun 201950505050100
14 Jun 2019505050502,100
13 Jun 201950505050900
12 Jun 20195050505095,100
11 Jun 2019505050501,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!