Harga Saham Ratu Prabu Energi Tbk (ARTI)

Want create site? Find Free WordPress Themes and plugins.

ARTI

Ratu Prabu Energi Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 3,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019505050503,500
15 Jul 2019505050504,400
12 Jul 201950505050700
11 Jul 20195050505017,200
10 Jul 2019505050502,100
09 Jul 201950505050107,100
08 Jul 2019505050501,600
05 Jul 201950505050700
04 Jul 2019505050506,000
03 Jul 20195050505062,500
02 Jul 20195050505013,400
01 Jul 2019050000
28 Jun 2019505050505,100
27 Jun 201950505050700
26 Jun 20195050505016,700
25 Jun 2019505050507,300
24 Jun 2019505050501,800
21 Jun 20195050505010,100
20 Jun 2019505050502,200
19 Jun 201950505050300
18 Jun 201950505050500
17 Jun 201950505050100
14 Jun 2019505050502,100
13 Jun 201950505050900
12 Jun 20195050505095,100
11 Jun 2019505050501,700
10 Jun 20195050505014,100
07 Jun 2019505050504,300
06 Jun 2019505050504,300
05 Jun 2019505050504,300
04 Jun 2019505050504,300
03 Jun 2019505050504,300
31 May 2019505050504,300
30 May 2019505050501,800
29 May 2019505050501,800
28 May 201950505050202,500
27 May 2019505050501,200
24 May 2019505050502,000
23 May 20195050505011,500
22 May 20195050505047,400
21 May 20195050505010,700
20 May 201950505050600
17 May 2019505050501,900
16 May 20195050505013,600
15 May 2019505050504,200
14 May 201950505050600
13 May 20195050505051,800
10 May 201950505050248,200
09 May 20195050505010,500
08 May 20195050505019,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!