Harga Saham Ratu Prabu Energi Tbk (ARTI)

Want create site? Find Free WordPress Themes and plugins.

ARTI

Ratu Prabu Energi Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20185050505010,800
20 Sep 2018505050501,500
19 Sep 20185050505014,200
18 Sep 20185050505011,300
17 Sep 20185050505067,100
14 Sep 20185050505062,600
13 Sep 2018505050502,000
12 Sep 201850505050131,400
11 Sep 2018505050505,000
10 Sep 2018505050505,000
07 Sep 20185050505042,400
06 Sep 2018505050501,100
05 Sep 201850505050200
04 Sep 20185050505036,400
03 Sep 2018505050501,800
31 Aug 2018505050502,700
30 Aug 20185050505030,200
29 Aug 20185050505046,000
28 Aug 2018505050502,100
27 Aug 201850505050600
24 Aug 2018505050502,700
23 Aug 20185050505045,700
22 Aug 20185050505023,900
21 Aug 20185050505023,900
20 Aug 20185050505023,900
17 Aug 20185050505021,500
16 Aug 20185050505021,500
15 Aug 201850505050100
14 Aug 201850505050700
13 Aug 201850505050100
10 Aug 201850505050300
09 Aug 2018505050505,400
08 Aug 20185050505012,500
07 Aug 201850505050236,300
06 Aug 2018505050503,100
03 Aug 2018505050507,000
02 Aug 2018505050501,500
01 Aug 2018505050501,300
31 Jul 20185050505042,900
30 Jul 20185050505051,000
27 Jul 20185050505010,800
26 Jul 201850505050241,600
25 Jul 20185050505021,500
24 Jul 20185050505023,000
23 Jul 2018505050502,800
20 Jul 201850505050304,500
19 Jul 2018505050509,400
18 Jul 201850505050722,800
17 Jul 2018505050504,300
16 Jul 2018505050506,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!