Harga Saham Ratu Prabu Energi Tbk (ARTI)

Want create site? Find Free WordPress Themes and plugins.

ARTI

Ratu Prabu Energi Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 3,000,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018505050504,700
15 Nov 20185050505010,600
14 Nov 20185050505013,800
13 Nov 2018505050502,700
12 Nov 2018505050502,100
09 Nov 2018505050505,500
08 Nov 2018505050501,300
07 Nov 2018505050501,500
06 Nov 201850505050400
05 Nov 2018505050503,300
02 Nov 2018050000
01 Nov 2018505050505,200
31 Oct 20185050505044,000
30 Oct 2018505050508,800
29 Oct 201850505050100
26 Oct 2018505050503,300
25 Oct 2018505050501,100
24 Oct 201850505050300
23 Oct 20185050505020,000
22 Oct 2018505050506,600
19 Oct 20185050505055,000
18 Oct 20185050505021,700
17 Oct 20185050505014,400
16 Oct 20185050505039,000
15 Oct 201850505050800
12 Oct 20185050505065,100
11 Oct 20185050505011,000
10 Oct 20185050505041,600
09 Oct 201850505050132,500
08 Oct 2018505050502,200
05 Oct 20185050505039,700
04 Oct 201850505050500
03 Oct 20185050505061,000
02 Oct 20185050505072,200
01 Oct 20185050505041,500
28 Sep 20185050505045,200
27 Sep 20185050505023,400
26 Sep 20185050505088,400
25 Sep 20185050505022,100
24 Sep 2018505050503,500
21 Sep 20185050505010,800
20 Sep 2018505050501,500
19 Sep 20185050505014,200
18 Sep 20185050505011,300
17 Sep 20185050505067,100
14 Sep 20185050505062,600
13 Sep 2018505050502,000
12 Sep 201850505050131,400
11 Sep 2018505050505,000
10 Sep 2018505050505,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!