Harga Saham Ratu Prabu Energi Tbk (ARTI)

Want create site? Find Free WordPress Themes and plugins.

ARTI

Ratu Prabu Energi Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 32,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 20195050505032,200
17 Oct 20195050505016,300
16 Oct 201950505050116,100
15 Oct 201950505050200
14 Oct 2019505050502,100
11 Oct 2019505050503,700
10 Oct 201950505050100
09 Oct 201950505050400
08 Oct 201950505050100
07 Oct 2019505050503,500
04 Oct 201950505050300
03 Oct 201950505050700
02 Oct 201950505050200
01 Oct 2019505050503,100
30 Sep 2019505050501,000
27 Sep 201950505050200
26 Sep 201950505050700
25 Sep 201950505050200
24 Sep 2019505050502,900
23 Sep 20195050505012,000
20 Sep 2019505050501,400
19 Sep 201950505050125,200
18 Sep 2019505050504,600
17 Sep 20195050505018,000
16 Sep 20195050505056,600
13 Sep 2019505050506,500
12 Sep 2019505050501,900
11 Sep 20195050505016,600
10 Sep 201950505050303,800
09 Sep 2019505050503,200
06 Sep 2019505050501,100
05 Sep 20195050505036,300
04 Sep 2019505050501,116,100
03 Sep 201950505050200
02 Sep 201950505050500
30 Aug 20195050505067,800
29 Aug 201950505050500
28 Aug 2019505050501,600
27 Aug 201950505050101,100
26 Aug 201950505050112,100
23 Aug 2019505050504,000
22 Aug 2019505050505,200
21 Aug 201950505050100
20 Aug 201950505050100
19 Aug 201950505050100
16 Aug 20195050505015,400
15 Aug 201950505050300
14 Aug 201950505050100
13 Aug 2019505050501,800
12 Aug 2019050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!