Harga Saham Ratu Prabu Energi Tbk (ARTI)

Want create site? Find Free WordPress Themes and plugins.

ARTI

Ratu Prabu Energi Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 2019050000
05 Dec 201950505050100
04 Dec 2019050000
03 Dec 201950505050200
02 Dec 20195050505015,700
29 Nov 2019050000
28 Nov 201950505050100
27 Nov 201950505050200
26 Nov 2019050000
25 Nov 20195050505050,200
22 Nov 2019505050501,200
21 Nov 2019050000
20 Nov 2019505050501,200
19 Nov 201950505050100
18 Nov 2019050000
15 Nov 2019050000
14 Nov 201950505050200
13 Nov 201950505050300
12 Nov 2019050000
11 Nov 2019505050502,800
08 Nov 201950505050100
07 Nov 201950505050100
06 Nov 2019050000
05 Nov 2019050000
04 Nov 201950505050100
01 Nov 20195050505083,900
31 Oct 201950505050100
30 Oct 201950505050400
29 Oct 2019505050502,000
28 Oct 2019505050505,400
25 Oct 2019505050503,100
24 Oct 201950505050400
23 Oct 2019505050501,600
22 Oct 201950505050300
21 Oct 2019505050509,800
18 Oct 20195050505032,200
17 Oct 20195050505016,300
16 Oct 201950505050116,100
15 Oct 201950505050200
14 Oct 2019505050502,100
11 Oct 2019505050503,700
10 Oct 201950505050100
09 Oct 201950505050400
08 Oct 201950505050100
07 Oct 2019505050503,500
04 Oct 201950505050300
03 Oct 201950505050700
02 Oct 201950505050200
01 Oct 2019505050503,100
30 Sep 2019505050501,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!