Harga Saham Ratu Prabu Energi Tbk (ARTI)

Want create site? Find Free WordPress Themes and plugins.

ARTI

Ratu Prabu Energi Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 7,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 2017505050507,000
16 Nov 201750505050102,900
15 Nov 20175050505047,600
14 Nov 20175050505017,100
13 Nov 20175050505065,400
10 Nov 2017505050502,700
09 Nov 201750505050300
08 Nov 201750505050500
07 Nov 20175050505046,900
06 Nov 2017505050506,100
03 Nov 2017505050504,400
02 Nov 20175050505050,100
01 Nov 20175050505015,900
31 Oct 2017505050507,800
30 Oct 20175050505054,600
27 Oct 20175050505027,800
26 Oct 2017505050504,400
25 Oct 201750505050206,600
24 Oct 20175050505011,900
23 Oct 2017505050501,015,000
20 Oct 20175050505019,900
19 Oct 2017505050501,100
18 Oct 2017505050507,700
17 Oct 201750505050113,600
16 Oct 201750505050800
13 Oct 20175050505014,900
12 Oct 20175050505027,800
11 Oct 20175050505012,500
10 Oct 20175050505036,900
09 Oct 2017505050502,700
06 Oct 2017505050504,600
05 Oct 20175050505085,900
04 Oct 2017505050502,800
03 Oct 20175050505013,800
02 Oct 201750505050500
29 Sep 20175050505075,200
28 Sep 201750505050326,200
27 Sep 2017505050503,300
26 Sep 20175050505015,500
25 Sep 20175050505077,800
22 Sep 20175050505077,200
20 Sep 20175050505046,200
19 Sep 20175050505034,000
18 Sep 201750505050170,200
15 Sep 201750505050149,200
14 Sep 20175050505010,130,300
13 Sep 20175050505063,500
12 Sep 201750505050114,500
11 Sep 201750505050127,400
08 Sep 20175050505060,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul