Harga Saham Ratu Prabu Energi Tbk (ARTI)

Want create site? Find Free WordPress Themes and plugins.

ARTI

Ratu Prabu Energi Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 218,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 201850505050218,000
23 Jan 201850505050218,000
22 Jan 2018505050501,103,600
19 Jan 20185050505090,300
18 Jan 201850505050339,600
17 Jan 201850505050154,300
16 Jan 201850505050340,900
15 Jan 201850505050933,700
12 Jan 2018505050503,628,500
11 Jan 2018505050507,396,200
10 Jan 2018505050505,884,500
09 Jan 2018505050502,442,800
08 Jan 20185050505016,411,400
05 Jan 2018505050509,785,100
04 Jan 20185050505039,900
03 Jan 2018505050505,100
02 Jan 20185050505049,000
29 Dec 201750505050123,600
28 Dec 201750505050112,500
27 Dec 20175050505085,600
22 Dec 2017505050503,800
21 Dec 201750505050700
20 Dec 201750505050100,300
19 Dec 201750505050700
18 Dec 2017505050503,200
15 Dec 2017505050504,100
14 Dec 201750505050600
13 Dec 201750505050200
12 Dec 20175050505021,000
11 Dec 2017505050503,400
08 Dec 20175050505014,200
07 Dec 2017505050504,300
06 Dec 201750505050209,300
05 Dec 2017505050505,400
04 Dec 2017505050504,100
30 Nov 20175050505013,200
29 Nov 201750505050103,400
28 Nov 2017505050501,200
27 Nov 2017505050505,300
24 Nov 2017505050508,700
23 Nov 201750505050154,000
22 Nov 20175050505023,900
21 Nov 2017505050502,000
20 Nov 20175050505011,800
17 Nov 2017505050507,000
16 Nov 201750505050102,900
15 Nov 20175050505047,600
14 Nov 20175050505017,100
10 Nov 2017505050502,700
09 Nov 201750505050300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!