Harga Saham Ratu Prabu Energi Tbk (ARTI)


ARTI

Ratu Prabu Energi Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 77,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20175050505029,000
04 Sep 20175050505012,300
01 Sep 20175050505056,300
31 Aug 20175050505056,300
30 Aug 20175050505021,300
29 Aug 20175050505043,800
28 Aug 201750505050162,400
25 Aug 201750505050512,500
24 Aug 20175050505037,300
23 Aug 201750505050881,600
22 Aug 20175050505040,700
21 Aug 20175050505028,500
18 Aug 20175050505028,200
16 Aug 2017505050504,500
15 Aug 20175050505017,600
14 Aug 20175050505023,600
11 Aug 201750505050281,900
10 Aug 2017505050506,300
09 Aug 20175050505023,400
08 Aug 201750505050147,400
07 Aug 201750505050896,600
04 Aug 201750505050316,900
03 Aug 2017505050504,100
02 Aug 20175050505029,700
01 Aug 201750505050210,400
31 Jul 20175050505041,200
28 Jul 201750505050249,500
27 Jul 20175050505019,700
26 Jul 20175050505043,000
25 Jul 2017505050506,200
24 Jul 2017505050504,500
21 Jul 2017505050504,700
20 Jul 20175050505025,800
19 Jul 201750505050154,600
18 Jul 20175050505021,400
17 Jul 20175050505053,300
14 Jul 201750505050169,100
13 Jul 201750505050841,000
12 Jul 2017050000
11 Jul 2017050000
10 Jul 2017050000
07 Jul 2017050000
06 Jul 2017050000
05 Jul 2017050000
04 Jul 2017050000
03 Jul 2017050000
30 Jun 201750505050105,500
29 Jun 201750505050105,500
28 Jun 201750505050105,500
27 Jun 201750505050105,500




Comments

comments

No Comments

Sorry, the comment form is closed at this time.