Harga Saham Ratu Prabu Energi Tbk (ARTI)

Want create site? Find Free WordPress Themes and plugins.

ARTI

Ratu Prabu Energi Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201850505050100,000
24 May 2018505050504,625,200
23 May 201850505050174,500
22 May 20185050505086,500
21 May 201850505050412,100
18 May 201850505050239,400
17 May 2018505050501,175,600
16 May 201850505050195,600
15 May 201850505050700
14 May 20185050505020,200
11 May 20185050505025,100
09 May 201850505050360,000
08 May 20185050505051,700
07 May 20185050505026,200
04 May 20185050505051,300
03 May 20185050505060,800
02 May 20185050505034,600
30 Apr 201850505050144,100
27 Apr 201850505050312,900
26 Apr 20185050505045,400
25 Apr 20185050505055,400
24 Apr 20185050505051,500
23 Apr 201850505050271,500
20 Apr 20185050505010,302,400
19 Apr 2018505050502,328,700
18 Apr 201850505050194,900
17 Apr 2018505050502,412,900
16 Apr 20185050505016,110,100
13 Apr 2018505050501,458,500
12 Apr 2018505050502,813,900
11 Apr 201850505050294,400
10 Apr 2018505050501,338,800
09 Apr 201850505050707,100
06 Apr 201850505050155,000
05 Apr 201850505050105,000
04 Apr 20185050505015,800
03 Apr 20185050505014,700
02 Apr 2018505050506,200
29 Mar 2018505050501,846,800
28 Mar 201850505050104,100
27 Mar 20185050505067,700
26 Mar 20185050505016,800
23 Mar 20185050505023,100
22 Mar 20185050505033,900
21 Mar 20185050505055,300
20 Mar 2018505050505,000
19 Mar 2018505050500
16 Mar 201850505050505,500
15 Mar 2018505050506,700
14 Mar 20185050505017,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!