Harga Saham Ratu Prabu Energi Tbk (ARTI)

Want create site? Find Free WordPress Themes and plugins.

ARTI

Ratu Prabu Energi Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201950505050200
20 May 201950505050600
17 May 2019505050501,900
16 May 20195050505013,600
15 May 2019505050504,200
14 May 201950505050600
13 May 20195050505051,800
10 May 201950505050248,200
09 May 20195050505010,500
08 May 20195050505019,200
07 May 201950505050200
06 May 201950505050100
03 May 201950505050100
02 May 2019505050507,100
01 May 20195050505011,000
30 Apr 20195050505011,000
29 Apr 201950505050104,200
26 Apr 201950505050200
25 Apr 201950505050100
24 Apr 2019505050501,000
23 Apr 201950505050400
22 Apr 20195050505016,800
19 Apr 20195050505015,100
18 Apr 20195050505015,100
17 Apr 201950505050200
16 Apr 201950505050200
15 Apr 201950505050226,400
12 Apr 201950505050400
11 Apr 201950505050300
10 Apr 2019505050502,500
09 Apr 201950505050900
08 Apr 2019505050505,700
05 Apr 2019505050506,500
04 Apr 201950505050101,900
03 Apr 20195050505026,400
02 Apr 20195050505026,400
01 Apr 201950505050200
29 Mar 2019505050501,200
28 Mar 201950505050600
27 Mar 201950505050300
26 Mar 20195050505042,500
25 Mar 2019505050506,000
22 Mar 201950505050700
21 Mar 201950505050100
20 Mar 20195050505020,600
19 Mar 20195050505043,200
18 Mar 2019505050502,500
15 Mar 201950505050100
14 Mar 201950505050400
13 Mar 20195050505016,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!