Harga Saham Bank Artos Indonesia Tbk. (ARTO)

Want create site? Find Free WordPress Themes and plugins.

ARTO

Bank Artos Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 190    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201816619019915614,600
15 Nov 20181521581941521,400
14 Nov 201815816318015823,200
13 Nov 201816016021615226,400
12 Nov 20181521601601524,900
09 Nov 20181521561621525,700
08 Nov 20181521551641521,800
07 Nov 2018152158162152300
06 Nov 2018164164164156900
05 Nov 201816415616515613,500
02 Nov 20181561651651401,800
01 Nov 20181641661661623,100
31 Oct 201817416717415410,500
30 Oct 2018164169194150142,900
29 Oct 20181601571601482,700
26 Oct 20181551521551482,200
25 Oct 2018155155155155100
24 Oct 201815215215214516,900
23 Oct 20181541541591544,100
22 Oct 201815015416015052,100
19 Oct 20181641571691562,400
18 Oct 20181621641721608,500
17 Oct 20181621601621522,900
16 Oct 201817315917315223,100
15 Oct 201817415717415614,300
12 Oct 201816316417615455,400
11 Oct 2018162164184150254,700
10 Oct 201817416218414772,600
09 Oct 201817417417415216,400
08 Oct 20181651591651591,000
05 Oct 2018165165165165100
04 Oct 20181741671741604,100
03 Oct 201817015117012212,000
02 Oct 2018159159159159100
01 Oct 20181451591591451,100
28 Sep 2018160159160151400
27 Sep 201815116016015120,900
26 Sep 201816016016014520,300
25 Sep 20181601581601405,200
24 Sep 20181371591671373,100
21 Sep 20181641552041548,500
20 Sep 201814115416113745,000
19 Sep 2018177137177137200
18 Sep 201818417918415911,000
17 Sep 201818217418217413,500
14 Sep 20180181000
13 Sep 20180181000
12 Sep 20180181000
11 Sep 20180181000
10 Sep 20180181000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!