Harga Saham Bank Artos Indonesia Tbk. (ARTO)

Want create site? Find Free WordPress Themes and plugins.

ARTO

Bank Artos Indonesia Tbk.


CHANGE : -3  (-1.75%)
OPEN : 169    HIGH : 169    LOW : 168    CLOSE : 168    VOLUME : 12,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201916916816916812,900
15 Jul 2019171171171171100
12 Jul 201918017118017140,200
11 Jul 2019180180180180100
10 Jul 201917116017115515,600
09 Jul 201915617217215665,000
08 Jul 201915516516615566,700
05 Jul 20191561591591561,200
04 Jul 2019159159159159500
03 Jul 20191551621671556,100
02 Jul 201917514917514812,700
01 Jul 20191571671671574,000
28 Jun 201917016717014014,900
27 Jun 2019165165165165100
26 Jun 2019175167175160800
25 Jun 20191641651651556,400
24 Jun 201915716516515013,500
21 Jun 20191671681681676,700
20 Jun 20190168000
19 Jun 20191681681681602,400
18 Jun 2019170170170170100
17 Jun 2019173173173173100
14 Jun 201916816316815135,000
13 Jun 201915716016014724,500
12 Jun 201915715515714928,500
11 Jun 2019164148167148300
10 Jun 201915317318014046,300
07 Jun 201914615315514321,500
06 Jun 201914615315514321,500
05 Jun 201914615315514321,500
04 Jun 201914615315514321,500
03 Jun 201914615315514321,500
31 May 201914615315514321,500
30 May 201915814716014711,100
29 May 201915814716014711,100
28 May 20191571571571518,000
27 May 20191551571581557,300
24 May 2019159159159159200
23 May 20191431591591431,000
22 May 2019160160160148700
21 May 2019162162162162500
20 May 2019158163163158200
17 May 20191571581581571,000
16 May 20191561571571558,400
15 May 2019153156156153600
14 May 20191521571571523,500
13 May 20191571521571521,300
10 May 20191571571571572,000
09 May 201915915715914211,900
08 May 201915316016015122,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!