Harga Saham Bank Artos Indonesia Tbk. (ARTO)

Want create site? Find Free WordPress Themes and plugins.

ARTO

Bank Artos Indonesia Tbk.


CHANGE : -2  (-1.20%)
OPEN : 165    HIGH : 166    LOW : 140    CLOSE : 165    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019165165166140800
22 Mar 2019167167167167100
21 Mar 20190163000
20 Mar 2019160163163160500
19 Mar 20190165000
18 Mar 20190165000
15 Mar 2019157165166157700
14 Mar 201916315716915714,100
13 Mar 2019163163163163200
12 Mar 20190165000
11 Mar 20190165000
08 Mar 20191671651671631,500
07 Mar 201916316717015412,900
06 Mar 201916316717015412,900
05 Mar 20191641641641641,000
04 Mar 2019165165165165200
01 Mar 2019165165165165100
28 Feb 20190164000
27 Feb 20191641641641642,500
26 Feb 201916516416516333,100
25 Feb 20191671651671651,700
22 Feb 20190167000
21 Feb 2019167167167165107,500
20 Feb 20191641671671638,900
19 Feb 20191641681691643,100
18 Feb 2019166163166163300
15 Feb 20191661651661652,100
14 Feb 2019166166166164300
13 Feb 20191651681681651,800
12 Feb 201916516516516519,200
11 Feb 201916516416716432,300
08 Feb 201917016517016427,700
07 Feb 20191671691701664,500
06 Feb 201916816616816587,400
05 Feb 20191681691691684,600
04 Feb 20191681691691684,600
01 Feb 201916817117116860,200
31 Jan 20191671671671672,000
30 Jan 201917116717116625,100
29 Jan 201916917117316593,500
28 Jan 201917416917516713,300
25 Jan 2019166167175166123,500
24 Jan 201916716616716531,500
23 Jan 2019170167172159391,500
22 Jan 201917717517717067,100
21 Jan 2019177175178169166,300
18 Jan 201919017519017480,400
17 Jan 2019178180183175121,300
16 Jan 2019184176184175672,200
15 Jan 2019186178186175588,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!