Harga Saham Bank Artos Indonesia Tbk. (ARTO)

Want create site? Find Free WordPress Themes and plugins.

ARTO

Bank Artos Indonesia Tbk.


CHANGE : 10  (5.26%)
OPEN : 200    HIGH : 200    LOW : 200    CLOSE : 200    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018200200200200400
22 Feb 201821219021219013,500
21 Feb 201820620220620063,000
20 Feb 2018206214222204373,900
19 Feb 201820420623020425,000
16 Feb 20182042042042041,400
15 Feb 20182042042042041,400
14 Feb 20181912042041911,300
13 Feb 2018204204204204200
12 Feb 201821220221219211,700
09 Feb 201820420621420242,000
08 Feb 2018210206230200279,600
07 Feb 201820420621220450,700
06 Feb 201821020221018052,300
05 Feb 201820420020420010,300
02 Feb 20181981981981982,900
01 Feb 20181901922001907,200
31 Jan 201819719720018647,300
30 Jan 2018210197220196485,500
29 Jan 20181692002281691,017,800
26 Jan 2018152170170152200
25 Jan 201816317017015843,200
24 Jan 20180178000
23 Jan 2018178178178178100
22 Jan 20180170000
19 Jan 2018170170170170100
18 Jan 20181601671701602,000
17 Jan 201815216016515119,700
16 Jan 20181641631661523,900
15 Jan 201816016016416010,200
12 Jan 20180177000
11 Jan 20180177000
10 Jan 2018182177182177200
09 Jan 20181571641821572,500
08 Jan 201815615716413662,600
05 Jan 2018150162162150700
04 Jan 2018168162168153800
03 Jan 2018161161161161500
02 Jan 20180168000
29 Dec 201715516817214812,000
28 Dec 201714515517214520,100
27 Dec 201717014517014047,600
22 Dec 20171701701701701,400
21 Dec 20171701701701700
20 Dec 20171701701701700
19 Dec 20171701701701700
18 Dec 2017165170170165700
15 Dec 20171651651651650
14 Dec 20171701651701655,200
13 Dec 20171651651651650




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!