Harga Saham Bank Artos Indonesia Tbk. (ARTO)

Want create site? Find Free WordPress Themes and plugins.

ARTO

Bank Artos Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 168    HIGH : 168    LOW : 168    CLOSE : 168    VOLUME : 2,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181681681681682,600
23 May 201817716817716012,200
22 May 201818217218216840,500
21 May 2018178178178178100
18 May 2018175175175166700
17 May 201817817517816819,000
16 May 2018175171175171200
15 May 2018175170175170400
14 May 2018170170170161600
11 May 2018170168175162126,300
09 May 20181751701751624,800
08 May 2018160162170150600
07 May 2018178172178168600
04 May 2018172170172170500
03 May 2018170172174170700
02 May 2018166170170166200
30 Apr 20181781611781613,300
27 Apr 2018174168174168500
26 Apr 20181681741741509,800
25 Apr 20181601741751564,900
24 Apr 20181611601771551,900
23 Apr 20181701701701703,100
20 Apr 201817017017016116,100
19 Apr 201818017018017016,000
18 Apr 20181821801821752,000
17 Apr 20181801801801787,400
16 Apr 20181781801801783,600
13 Apr 201815617819515679,900
12 Apr 20181801551801555,400
11 Apr 2018173172173170700
10 Apr 20181781731931681,700
09 Apr 20181701701801668,600
06 Apr 201818917019016316,000
05 Apr 2018190190190190400
04 Apr 20181801801801800
03 Apr 20181821801821541,100
02 Apr 201819118419315578,300
29 Mar 2018170191191160159,800
28 Mar 2018142142142142100
27 Mar 201820020020020010,100
26 Mar 2018200200200200200
23 Mar 20181901901901900
22 Mar 2018185190190185800
21 Mar 201818017519017529,200
20 Mar 2018208180208180400
19 Mar 2018204204204204200
16 Mar 2018204204204204200
15 Mar 2018204204204204200
14 Mar 20181811961961811,700
13 Mar 2018204204204204200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!