Harga Saham Bank Artos Indonesia Tbk. (ARTO)

Want create site? Find Free WordPress Themes and plugins.

ARTO

Bank Artos Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,150    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 201902,150000
05 Dec 20191,9552,1502,3501,955130,700
04 Dec 20191,7301,9101,9101,72526,500
03 Dec 20191,8001,7401,8001,65022,400
02 Dec 20191,9001,8051,9001,80027,100
29 Nov 20191,9001,9001,9051,9003,000
28 Nov 20191,9051,9001,9401,90021,000
27 Nov 20191,9651,9601,9651,95027,600
26 Nov 20192,1001,9652,1101,90045,500
25 Nov 20192,0102,0102,2001,93531,300
22 Nov 20192,1501,9902,1501,97563,800
21 Nov 20192,3002,1502,3001,925123,100
20 Nov 20192,7002,2302,7002,140198,200
19 Nov 20193,1002,8503,3502,850205,600
18 Nov 20193,0003,0503,5002,870395,100
15 Nov 20192,9502,9503,3702,950773,500
14 Nov 20192,3802,7002,7002,260522,500
13 Nov 20191,6502,1602,1601,310780,400
12 Nov 20192,3101,7352,3101,735180,100
11 Nov 20192,8902,3102,9702,31058,100
08 Nov 20194,7003,0805,1253,080533,700
07 Nov 20193,4804,1004,1003,48071,300
06 Nov 20192,9203,2803,2802,670283,500
05 Nov 201902,630000
04 Nov 201902,630000
01 Nov 201902,630000
31 Oct 201902,630000
30 Oct 201902,630000
29 Oct 201902,630000
28 Oct 201902,630000
25 Oct 201902,630000
24 Oct 201902,630000
23 Oct 201902,630000
22 Oct 201902,630000
21 Oct 201902,630000
18 Oct 201902,630000
17 Oct 201902,630000
16 Oct 201902,630000
15 Oct 201902,630000
14 Oct 201902,630000
11 Oct 201902,630000
10 Oct 201902,630000
09 Oct 201902,630000
08 Oct 201902,630000
07 Oct 20192,3002,6302,6302,300165,400
04 Oct 201902,110000
03 Oct 20191,7902,1102,1101,79046,800
02 Oct 20191,4001,6901,6901,400338,700
01 Oct 20191,1151,3551,3551,115219,000
30 Sep 20199001,0851,085900267,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!