Harga Saham Bank Artos Indonesia Tbk. (ARTO)

Want create site? Find Free WordPress Themes and plugins.

ARTO

Bank Artos Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,630    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 201902,630000
17 Oct 201902,630000
16 Oct 201902,630000
15 Oct 201902,630000
14 Oct 201902,630000
11 Oct 201902,630000
10 Oct 201902,630000
09 Oct 201902,630000
08 Oct 201902,630000
07 Oct 20192,3002,6302,6302,300165,400
04 Oct 201902,110000
03 Oct 20191,7902,1102,1101,79046,800
02 Oct 20191,4001,6901,6901,400338,700
01 Oct 20191,1151,3551,3551,115219,000
30 Sep 20199001,0851,085900267,300
27 Sep 2019820870880820114,300
26 Sep 201979082083079032,600
25 Sep 2019780785850780157,700
24 Sep 201975077577575054,900
23 Sep 2019790775795765577,600
20 Sep 2019805790805785136,200
19 Sep 2019810790810780102,400
18 Sep 2019800795805770100,600
17 Sep 2019830825845800257,900
16 Sep 20198308301,0258301,245,800
13 Sep 20190830000
12 Sep 20190830000
11 Sep 20190830000
10 Sep 20190830000
09 Sep 20190830000
06 Sep 20190830000
05 Sep 20190830000
04 Sep 20190830000
03 Sep 20190830000
02 Sep 20190830000
30 Aug 20190830000
29 Aug 20190830000
28 Aug 20190830000
27 Aug 20190830000
26 Aug 20190830000
23 Aug 20190830000
22 Aug 20190830000
21 Aug 2019710830830710266,300
20 Aug 20190665000
19 Aug 201954066566554042,800
16 Aug 201953053553553011,000
15 Aug 201936643043036681,400
14 Aug 201928034434428017,100
13 Aug 2019230276276230605,400
12 Aug 201921622223020056,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!