Harga Saham Bank Artos Indonesia Tbk. (ARTO)

Want create site? Find Free WordPress Themes and plugins.

ARTO

Bank Artos Indonesia Tbk.


CHANGE : -70  (-6.70%)
OPEN : 975    HIGH : 975    LOW : 975    CLOSE : 975    VOLUME : 148,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020975975975975148,700
07 Apr 20201,0451,0451,0451,045122,900
06 Apr 20201,1901,1201,1901,120252,200
03 Apr 20201,2301,2001,4251,100890,900
02 Apr 20201,1401,1401,1401,140288,300
01 Apr 202091591591591532,600
31 Mar 2020655735735655400
30 Mar 20204925905904926,200
27 Mar 20203,1403,1403,3703,14073,100
26 Mar 20203,3903,3703,4003,37023,700
25 Mar 20203,5503,5803,5803,55018,700
24 Mar 20203,5503,5803,5803,55018,700
23 Mar 20202,5002,8702,8702,50029,800
20 Mar 20202,0602,3002,3002,060800
19 Mar 20202,2102,2002,2202,20028,400
18 Mar 20202,5002,3602,6002,3501,600
17 Mar 20202,5202,5202,5502,52028,900
16 Mar 20202,7002,7002,7002,7009,600
13 Mar 20203,1002,9003,1002,89043,300
12 Mar 20203,1003,1003,1403,10025,500
11 Mar 20203,2103,1503,2103,12012,500
10 Mar 20203,2003,3503,3503,2001,100
09 Mar 20203,1303,1203,1303,1204,100
06 Mar 20203,3503,1203,3503,120200
05 Mar 20203,1503,2503,2503,1506,300
04 Mar 20203,2003,4003,4003,2002,800
03 Mar 20203,2503,2003,7003,20012,700
02 Mar 20203,0503,1103,2003,05022,100
28 Feb 20203,4003,2003,4003,20028,800
27 Feb 20203,4003,4003,4003,30025,000
26 Feb 20203,4203,4003,4203,40010,300
25 Feb 20203,5003,5003,5003,5001,100
24 Feb 20203,5003,5003,5003,500300
21 Feb 20203,7503,5003,7503,5001,500
20 Feb 20203,6503,7503,7503,6505,400
19 Feb 20203,5803,6503,7503,5009,700
18 Feb 20203,4003,5803,5803,4005,700
17 Feb 20203,4103,4103,5003,4101,600
14 Feb 20203,4103,4103,4103,40047,900
13 Feb 20203,4003,4503,5003,4006,500
12 Feb 20203,5003,4003,5003,4001,800
11 Feb 20203,5003,5003,5003,4807,300
10 Feb 20203,4003,5003,8003,40025,800
07 Feb 20203,4003,4003,4503,3509,400
06 Feb 20203,4503,4503,4503,4005,400
05 Feb 20203,5003,4503,6003,34018,700
04 Feb 20203,5003,5003,5003,4005,000
03 Feb 20203,5003,5003,5003,4005,100
31 Jan 20203,7003,5903,7003,50014,700
30 Jan 20203,4603,7003,7003,4607,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!