Harga Saham Bank Artos Indonesia Tbk. (ARTO)

Want create site? Find Free WordPress Themes and plugins.

ARTO

Bank Artos Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,870    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20202,8202,8702,8702,820123,700
24 Sep 20202,8402,8202,8802,82093,000
23 Sep 20202,8602,8602,8802,850168,900
22 Sep 20202,8802,8602,8802,86036,100
21 Sep 20202,8702,8602,9402,850480,900
18 Sep 20202,8802,8602,8802,83018,600
17 Sep 20202,8702,8802,8802,750124,200
16 Sep 20202,8502,8702,9002,850215,200
15 Sep 20202,8102,8502,8702,810123,300
14 Sep 20202,6802,8102,8702,680168,700
11 Sep 20202,6902,6802,7202,680152,100
10 Sep 20202,7002,7002,7402,550695,400
09 Sep 20202,7502,7402,7802,70044,000
08 Sep 20202,7802,7602,8002,74061,200
07 Sep 20202,7802,7802,7802,70024,600
04 Sep 20202,7502,7802,8202,69070,900
03 Sep 20202,7602,8202,8602,760142,100
02 Sep 20202,7902,7602,8002,710145,600
01 Sep 20202,6502,7902,8002,650314,600
31 Aug 20202,5602,6303,0002,560791,700
28 Aug 20202,5502,5502,5502,400217,800
27 Aug 20202,6402,5502,6402,460198,700
26 Aug 20202,6502,6102,6502,610259,300
25 Aug 20202,6502,6402,6502,620102,200
24 Aug 20202,6602,6502,7002,630134,400
21 Aug 20202,6702,6502,6702,62075,200
20 Aug 20202,6702,6502,6702,62075,200
19 Aug 20202,6702,6502,6702,62075,200
18 Aug 20202,6402,6702,6702,62034,600
17 Aug 202002,620000
14 Aug 20202,6502,6202,6702,60058,800
13 Aug 20202,7202,6502,7202,600295,100
12 Aug 20202,7202,7202,7402,71030,400
11 Aug 20202,7502,7202,7502,71089,700
10 Aug 20202,7402,7402,7502,73057,700
07 Aug 20202,7502,7402,7502,73022,800
06 Aug 20202,7402,7502,7502,73040,800
05 Aug 20202,7502,7502,7602,73082,800
04 Aug 20202,7402,7502,7602,740100,500
03 Aug 20202,8002,7402,8002,740193,800
31 Jul 20202,7702,8002,8002,750283,200
30 Jul 20202,7702,8002,8002,750283,200
29 Jul 20202,7802,7702,8002,750109,100
28 Jul 20202,8102,7802,8402,780267,300
27 Jul 20202,7902,8002,9502,730187,400
24 Jul 20202,7902,7802,8002,77081,800
23 Jul 20202,7002,7802,8302,700129,700
22 Jul 20202,7802,8002,8402,770183,800
21 Jul 20202,8002,8002,8302,770107,300
20 Jul 20202,7902,8002,8102,750181,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!