Harga Saham Bank Artos Indonesia Tbk. (ARTO)

Want create site? Find Free WordPress Themes and plugins.

ARTO

Bank Artos Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 155    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180155000
21 Sep 20181641552041548,500
20 Sep 201814115416113745,000
19 Sep 2018177137177137200
18 Sep 201818417918415911,000
17 Sep 201818217418217413,500
14 Sep 20180181000
13 Sep 20180181000
12 Sep 20180181000
11 Sep 20180181000
10 Sep 20180181000
07 Sep 20180181000
06 Sep 20180181000
05 Sep 2018181181181181100
04 Sep 2018185175185175400
03 Sep 2018180180180180100
31 Aug 20180170000
30 Aug 20180170000
29 Aug 20180170000
28 Aug 2018170170170170100
27 Aug 2018172172172172100
24 Aug 201816017017016010,300
23 Aug 2018165160165140300
22 Aug 2018165165165165100
21 Aug 2018165165165165100
20 Aug 2018169169169169100
17 Aug 201816716216714117,900
16 Aug 201816716216714117,900
15 Aug 2018170159170142166,400
14 Aug 201817316617314180,400
13 Aug 2018173164173156300
10 Aug 20181691651691651,300
09 Aug 2018168162168162300
08 Aug 2018170162170151360,700
07 Aug 201816916216916216,400
06 Aug 20181751651751602,100
03 Aug 2018168168168168100
02 Aug 2018160160160160200
01 Aug 201816316016415011,900
31 Jul 2018168156168156200
30 Jul 201816916416916413,600
27 Jul 20181731661731662,700
26 Jul 2018168168168168100
25 Jul 2018163163163163100
24 Jul 201817316317315016,700
23 Jul 2018168168168168100
20 Jul 20180161000
19 Jul 20181511611611411,200
18 Jul 20181631611631506,600
17 Jul 20181561541561484,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!