Harga Saham Bank Artos Indonesia Tbk. (ARTO)

Want create site? Find Free WordPress Themes and plugins.

ARTO

Bank Artos Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 11,075    HIGH : 11,075    LOW : 10,575    CLOSE : 10,800    VOLUME : 5,454,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202111,07510,80011,07510,5755,454,400
20 Apr 202111,07510,80011,07510,5755,454,400
19 Apr 202111,20011,07511,35010,8007,028,800
16 Apr 202111,10011,20011,47511,0006,576,200
15 Apr 202111,20011,05011,65010,97514,407,700
14 Apr 202110,65010,92511,22510,60011,955,800
13 Apr 202110,75010,55010,85010,3505,841,800
12 Apr 202110,02510,72511,00010,02520,493,500
09 Apr 202110,00010,02510,0759,8506,896,900
08 Apr 202110,0509,90010,0509,8753,671,900
07 Apr 202110,07510,05010,0759,9003,602,300
06 Apr 202110,07510,07510,0759,9252,927,200
05 Apr 202110,00010,07510,1259,8254,132,900
02 Apr 20219,7259,97510,0259,7258,461,000
01 Apr 20219,7259,97510,0259,7258,461,000
31 Mar 20219,9759,72510,1009,5003,748,900
30 Mar 202110,1009,97510,2009,5754,565,600
29 Mar 202110,00010,05010,3759,8507,381,800
26 Mar 20219,4509,9009,9259,30010,001,900
25 Mar 20219,5759,4259,6759,2254,532,800
24 Mar 20219,4009,5759,7508,80012,054,900
23 Mar 202110,0009,37510,0509,32510,615,200
22 Mar 202110,47510,00010,4759,9755,940,200
19 Mar 202110,60010,45010,62510,2508,325,200
18 Mar 20219,87510,60010,7509,87516,407,500
17 Mar 202110,0009,87510,0509,40010,959,200
16 Mar 202110,85010,10010,85010,1009,543,100
15 Mar 202111,45010,85011,45010,6757,194,300
12 Mar 202110,97511,37511,75010,9756,368,800
11 Mar 202110,22510,97511,90010,00016,577,100
10 Mar 202110,22510,97511,90010,00016,577,100
09 Mar 20219,70010,22510,2759,5255,039,300
08 Mar 20219,7009,70010,0009,5503,638,900
05 Mar 20219,3009,50010,5009,27513,454,000
04 Mar 202110,90011,10011,47510,4758,628,700
03 Mar 202110,25010,95011,55010,25011,628,700
02 Mar 202110,20010,25010,3009,9506,336,200
01 Mar 20219,97510,00010,3509,8254,538,700
26 Feb 202110,25010,00010,3259,8007,733,900
25 Feb 202110,60010,35010,6009,9006,783,100
24 Feb 202110,00010,52510,5509,45025,346,800
23 Feb 202110,92510,15011,00010,15014,605,600
22 Feb 20219,45010,90011,2259,42524,643,200
19 Feb 20218,6009,3759,4758,55010,110,900
18 Feb 20218,6508,6008,8258,4256,010,700
17 Feb 20218,0008,4508,9757,9509,158,400
16 Feb 20217,8257,9008,0007,7502,458,200
15 Feb 20217,2757,6507,9507,2007,472,900
12 Feb 20217,2257,2007,3757,1753,021,300
11 Feb 20217,2257,2007,3757,1753,021,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!