Harga Saham Bank Artos Indonesia Tbk. (ARTO)

Want create site? Find Free WordPress Themes and plugins.

ARTO

Bank Artos Indonesia Tbk.


CHANGE : -7  (-4.55%)
OPEN : 150    HIGH : 150    LOW : 145    CLOSE : 147    VOLUME : 2,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181501471501452,000
13 Jul 2018163154163154200
12 Jul 201815015816315043,100
11 Jul 20181651501651467,700
10 Jul 201815615616215025,900
09 Jul 20181671671671661,500
06 Jul 2018170170170145103,400
05 Jul 20181651651651441,700
04 Jul 20181531551591539,400
03 Jul 20181681591681405,500
02 Jul 201816816216815420,500
29 Jun 20181731631731468,700
28 Jun 20181701641701581,400
27 Jun 2018168168168168100
26 Jun 201816316216314610,300
25 Jun 201816015617015296,100
22 Jun 20181601501601503,100
21 Jun 20181681541681546,100
20 Jun 20181701581701586,000
19 Jun 201817016117015010,600
18 Jun 201817016117015010,600
15 Jun 201817016117015010,600
14 Jun 201817016117015010,600
13 Jun 201817016117015010,600
12 Jun 201817016117015010,600
11 Jun 201817016117015010,600
08 Jun 201817016117015010,600
07 Jun 20181621621621504,800
06 Jun 201817316417315023,400
05 Jun 20181741661741661,400
04 Jun 20181751661751605,100
01 Jun 20181751681751681,100
31 May 20181751681751681,100
30 May 201817516817516826,500
29 May 201817516817516213,600
28 May 201817516817516213,600
25 May 201817416917416413,000
24 May 20181681681681682,600
23 May 201817716817716012,200
22 May 201818217218216840,500
21 May 2018178178178178100
18 May 2018175175175166700
17 May 201817817517816819,000
16 May 2018175171175171200
15 May 2018175170175170400
14 May 2018170170170161600
11 May 2018170168175162126,300
09 May 20181751701751624,800
08 May 2018160162170150600
07 May 2018178172178168600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!