Harga Saham Bank Artos Indonesia Tbk. (ARTO)

Want create site? Find Free WordPress Themes and plugins.

ARTO

Bank Artos Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 177    HIGH : 177    LOW : 170    CLOSE : 175    VOLUME : 67,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 201917717517717067,100
22 Jan 201917717517717067,100
21 Jan 2019177175178169166,300
18 Jan 201919017519017480,400
17 Jan 2019178180183175121,300
16 Jan 2019184176184175672,200
15 Jan 2019186178186175588,200
14 Jan 2019180181194171605,900
11 Jan 2019180180182177306,900
10 Jan 2019183179183175158,700
09 Jan 2019186175186175124,500
08 Jan 2019182180189175587,000
07 Jan 2019188178195170351,700
04 Jan 20190182000
03 Jan 2019188182188178296,500
02 Jan 2019184188199176664,200
01 Jan 2019184184200175204,000
31 Dec 2018184184200175204,000
28 Dec 2018184184200175204,000
27 Dec 2018175183185175417,600
26 Dec 2018181178189178669,000
25 Dec 20182341802601772,441,300
24 Dec 20182341802601772,441,300
21 Dec 20182341802601772,441,300
20 Dec 20181742342341741,555,400
19 Dec 201818617418616625,200
18 Dec 201819419421016024,800
17 Dec 2018175184190175800
14 Dec 201817517517517510,000
13 Dec 2018194184194184200
12 Dec 20180184000
11 Dec 20181841841841841,000
10 Dec 2018176184186176400
07 Dec 20181661901901664,100
06 Dec 20181711721721613,800
05 Dec 20181841801841533,400
04 Dec 201818218419017913,300
03 Dec 20181801822121523,300
30 Nov 201819317019315532,300
29 Nov 201818414418414413,400
28 Nov 20181801842021742,900
27 Nov 20182021712021711,500
26 Nov 20181841781841741,300
23 Nov 20182021902021723,200
22 Nov 201821217321216245,000
21 Nov 20181601831891608,600
19 Nov 201819117819116114,900
16 Nov 201816619019915614,600
15 Nov 20181521581941521,400
14 Nov 201815816318015823,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!