Harga Saham Bank Artos Indonesia Tbk. (ARTO)

Want create site? Find Free WordPress Themes and plugins.

ARTO

Bank Artos Indonesia Tbk.


CHANGE : 130  (24.30%)
OPEN : 540    HIGH : 665    LOW : 540    CLOSE : 665    VOLUME : 42,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 201954066566554042,800
16 Aug 201953053553553011,000
15 Aug 201936643043036681,400
14 Aug 201928034434428017,100
13 Aug 2019230276276230605,400
12 Aug 201921622223020056,500
09 Aug 2019193195195191138,800
08 Aug 201918519119118556,000
07 Aug 201918718918918743,200
06 Aug 201919019019018588,700
05 Aug 2019190190195190142,500
02 Aug 2019190192202190215,200
01 Aug 201918519019018073,300
31 Jul 20191701711711701,200
30 Jul 20191711711711714,700
29 Jul 20190165000
26 Jul 201916616516616522,500
25 Jul 20190171000
24 Jul 2019168171171168302,200
23 Jul 2019170171171170148,100
22 Jul 201917117117117155,200
19 Jul 2019170170170170100
18 Jul 201918017018016923,100
17 Jul 201916816917516851,600
16 Jul 201916916816916812,900
15 Jul 2019171171171171100
12 Jul 201918017118017140,200
11 Jul 2019180180180180100
10 Jul 201917116017115515,600
09 Jul 201915617217215665,000
08 Jul 201915516516615566,700
05 Jul 20191561591591561,200
04 Jul 2019159159159159500
03 Jul 20191551621671556,100
02 Jul 201917514917514812,700
01 Jul 20191571671671574,000
28 Jun 201917016717014014,900
27 Jun 2019165165165165100
26 Jun 2019175167175160800
25 Jun 20191641651651556,400
24 Jun 201915716516515013,500
21 Jun 20191671681681676,700
20 Jun 20190168000
19 Jun 20191681681681602,400
18 Jun 2019170170170170100
17 Jun 2019173173173173100
14 Jun 201916816316815135,000
13 Jun 201915716016014724,500
12 Jun 201915715515714928,500
11 Jun 2019164148167148300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!