Harga Saham Bank Artos Indonesia Tbk. (ARTO)

Want create site? Find Free WordPress Themes and plugins.

ARTO

Bank Artos Indonesia Tbk.


CHANGE : -1  (-0.61%)
OPEN : 162    HIGH : 162    LOW : 162    CLOSE : 162    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019162162162162500
20 May 2019158163163158200
17 May 20191571581581571,000
16 May 20191561571571558,400
15 May 2019153156156153600
14 May 20191521571571523,500
13 May 20191571521571521,300
10 May 20191571571571572,000
09 May 201915915715914211,900
08 May 201915316016015122,700
07 May 2019151159159151200
06 May 20190160000
03 May 20191601601601601,100
02 May 2019151160160151300
01 May 20191421611611421,500
30 Apr 20191421611611421,500
29 Apr 2019149150151149800
26 Apr 2019162162162162400
25 Apr 20190163000
24 Apr 20190163000
23 Apr 2019154163163154300
22 Apr 2019154154154154100
19 Apr 2019164164164164100
18 Apr 2019164164164164100
17 Apr 201916516116515710,700
16 Apr 201916516116515710,700
15 Apr 20191451651681451,000
12 Apr 20191541451561459,400
11 Apr 20191511541541508,400
10 Apr 2019170160170160500
09 Apr 20191671501671461,000
08 Apr 2019155155155155800
05 Apr 2019155155155155100
04 Apr 20190155000
03 Apr 201913215515513212,700
02 Apr 201913215515513212,700
01 Apr 201914215515514218,700
29 Mar 201914815016014822,000
28 Mar 20191601481601309,600
27 Mar 201916015516014037,000
26 Mar 201916414516613057,700
25 Mar 2019165165166140800
22 Mar 2019167167167167100
21 Mar 20190163000
20 Mar 2019160163163160500
19 Mar 20190165000
18 Mar 20190165000
15 Mar 2019157165166157700
14 Mar 201916315716915714,100
13 Mar 2019163163163163200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!