Harga Saham Bank Artos Indonesia Tbk. (ARTO)

Want create site? Find Free WordPress Themes and plugins.

ARTO

Bank Artos Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,970    HIGH : 3,050    LOW : 2,950    CLOSE : 2,960    VOLUME : 367,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20202,9702,9603,0502,950367,300
09 Jul 20202,7502,9503,0802,7501,138,300
08 Jul 20202,9002,7302,9002,730602,800
07 Jul 20202,9202,9003,2902,7001,658,800
06 Jul 202002,900000
03 Jul 20202,8002,9003,4002,6007,740,700
02 Jul 20202,2602,7602,7602,2105,611,800
01 Jul 20201,8002,2102,2101,7904,507,100
30 Jun 20201,5001,7701,7801,4502,047,600
29 Jun 20201,3451,4251,4251,345406,800
26 Jun 20201,3801,3451,3801,345359,400
25 Jun 20201,3551,3651,4001,345143,400
24 Jun 20201,3551,3551,3651,350156,100
23 Jun 20201,3501,3551,3701,345328,100
22 Jun 20201,3601,3451,3601,300346,800
19 Jun 20201,3101,3501,3501,305570,400
18 Jun 20201,2651,3051,3051,265365,600
17 Jun 20201,2601,2551,2701,250132,700
16 Jun 20201,2601,2601,3001,205163,600
15 Jun 20201,3151,2601,3201,210277,200
12 Jun 20201,1901,3001,4001,1801,511,700
11 Jun 20201,0151,1851,2201,015630,400
10 Jun 20209951,0151,015975107,700
09 Jun 202098099599598073,300
08 Jun 20201,0009801,000950272,100
05 Jun 20208801,0001,000875201,900
04 Jun 202090088090088046,700
03 Jun 2020880880900875137,600
02 Jun 2020900880900875224,800
01 Jun 202090087590087089,700
29 May 202090087590087089,700
28 May 202090090090586028,500
27 May 202090090091090076,300
26 May 202090090090086523,400
25 May 20208958959008759,800
22 May 20208958959008759,800
21 May 20208958959008759,800
20 May 20208958959008759,800
19 May 202085089590085036,600
18 May 202090090090090024,600
15 May 2020880885900880202,500
14 May 2020880880885880155,000
13 May 202087588088087574,800
12 May 2020870875880870309,200
11 May 2020870870875870203,700
08 May 202090087090087019,500
07 May 202085587087085046,400
06 May 202085587087085046,400
05 May 202087085087085050,000
04 May 2020850870875850148,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!