Harga Saham Asuransi Bintang Tbk. (ASBI)

Want create site? Find Free WordPress Themes and plugins.

ASBI

Asuransi Bintang Tbk.


CHANGE : 0  (0.00%)
OPEN : 346    HIGH : 346    LOW : 346    CLOSE : 346    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 2019346346346346100
14 Feb 2019326326326326100
13 Feb 20193303283303285,100
12 Feb 20193103363363101,300
11 Feb 2019338338338338100
08 Feb 20190338000
07 Feb 20193023383383021,200
06 Feb 20192863223422864,200
05 Feb 20190284000
04 Feb 20190284000
01 Feb 20190284000
31 Jan 20190284000
30 Jan 20190284000
29 Jan 20190284000
28 Jan 20190284000
25 Jan 20190284000
24 Jan 20193082843242721,200
23 Jan 2019328328328328100
22 Jan 2019290300300290400
21 Jan 2019284284284284100
18 Jan 20192583003002581,200
17 Jan 2019288300300288900
16 Jan 20192522522522521,000
15 Jan 20190250000
14 Jan 20190250000
11 Jan 20190250000
10 Jan 20190250000
09 Jan 20190250000
08 Jan 20190250000
07 Jan 2019250250250250100
04 Jan 20190250000
03 Jan 20190250000
02 Jan 20190250000
01 Jan 2019250250250250100
31 Dec 2018250250250250100
28 Dec 2018250250250250100
27 Dec 20180282000
26 Dec 20183202823202821,000
25 Dec 2018326320326320800
24 Dec 2018326320326320800
21 Dec 2018326320326320800
20 Dec 20180336000
19 Dec 20180336000
18 Dec 20180336000
17 Dec 2018336336336336400
14 Dec 2018282282282282200
13 Dec 20180300000
12 Dec 20180300000
11 Dec 2018300300300300700
10 Dec 20180300000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!