Harga Saham Asuransi Bintang Tbk. (ASBI)

Want create site? Find Free WordPress Themes and plugins.

ASBI

Asuransi Bintang Tbk.


CHANGE : 0  (0.00%)
OPEN : 290    HIGH : 290    LOW : 290    CLOSE : 290    VOLUME : 4,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20182902902902904,400
16 Aug 20182902902902904,400
15 Aug 20182902902902904,000
14 Aug 201830031431630010,200
13 Aug 20180320000
10 Aug 20180320000
09 Aug 20180320000
08 Aug 20180320000
07 Aug 20180320000
06 Aug 20180320000
03 Aug 201830032032030014,100
02 Aug 20180300000
01 Aug 20180300000
31 Jul 20183003003003004,000
30 Jul 201829630030029618,500
27 Jul 2018292294294290435,700
26 Jul 2018304290304290494,100
25 Jul 2018310310310310100,000
24 Jul 2018312312312312100
23 Jul 20180314000
20 Jul 20180314000
19 Jul 20180314000
18 Jul 20183143143143141,000
17 Jul 20180320000
16 Jul 20180320000
13 Jul 20180320000
12 Jul 20180320000
11 Jul 2018320320320320100,000
10 Jul 20180320000
09 Jul 2018320320320320300
06 Jul 2018320320320320200
05 Jul 20183203203203202,900
04 Jul 20183203203203205,300
03 Jul 20183203223223202,000
02 Jul 20183203203283203,800
29 Jun 2018320320320310150,600
28 Jun 2018320320320320143,200
27 Jun 2018332330340330148,800
26 Jun 20183343343343341,000
25 Jun 2018336336336336100
22 Jun 2018336336336324143,400
21 Jun 2018330336336330143,100
20 Jun 2018326334334324141,100
19 Jun 20183343343343241,200
18 Jun 20183343343343241,200
15 Jun 20183343343343241,200
14 Jun 20183343343343241,200
13 Jun 20183343343343241,200
12 Jun 20183343343343241,200
11 Jun 20183343343343241,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!