Harga Saham Asuransi Bintang Tbk. (ASBI)

Want create site? Find Free WordPress Themes and plugins.

ASBI

Asuransi Bintang Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 280    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20200280000
09 Jul 20200280000
08 Jul 2020276280280276200
07 Jul 2020278284284278200
06 Jul 2020284296296284200
03 Jul 202030030231430011,900
02 Jul 2020324322324320600
01 Jul 20203103243243089,400
30 Jun 20200330000
29 Jun 20200330000
26 Jun 20200330000
25 Jun 20200330000
24 Jun 20200330000
23 Jun 20200330000
22 Jun 20200330000
19 Jun 20200330000
18 Jun 20200330000
17 Jun 20200330000
16 Jun 20200330000
15 Jun 2020330330330330100
12 Jun 202035033035033031,400
11 Jun 2020358354388354116,800
10 Jun 2020368380380354155,600
09 Jun 2020336380390330158,400
08 Jun 202033634038833699,700
05 Jun 2020308360380296123,300
04 Jun 202031830438830068,600
03 Jun 2020318314380314117,200
02 Jun 202027033633627041,200
01 Jun 20200270000
29 May 20200270000
28 May 20202502702702501,600
27 May 20200250000
26 May 20202502502502502,000
25 May 20200250000
22 May 20200250000
21 May 20200250000
20 May 20200250000
19 May 20200250000
18 May 20200250000
15 May 2020250250250250400
14 May 20200250000
13 May 2020250250250250100
12 May 20200268000
11 May 2020268268268268100
08 May 20200266000
07 May 20200266000
06 May 20200266000
05 May 20200266000
04 May 20200266000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!