Harga Saham Asuransi Bintang Tbk. (ASBI)

Want create site? Find Free WordPress Themes and plugins.

ASBI

Asuransi Bintang Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 20190300000
23 Aug 20190300000
22 Aug 20193003003003001,100
21 Aug 20193103003103001,900
20 Aug 2019312310312310200
19 Aug 2019312312312312100
16 Aug 2019312312312312100
15 Aug 20190312000
14 Aug 2019312312312312200
13 Aug 20190320000
12 Aug 2019320320320320200
09 Aug 2019320320320320200
08 Aug 20190320000
07 Aug 2019320320320312500
06 Aug 20190334000
05 Aug 20190334000
02 Aug 20193343343343342,300
01 Aug 20193343343343344,600
31 Jul 20193123303363104,800
30 Jul 20190332000
29 Jul 201931233233231219,000
26 Jul 201933033233633029,400
25 Jul 20193303303303301,000
24 Jul 201933033033233010,900
23 Jul 2019340340340340400
22 Jul 20193843403843409,400
19 Jul 2019384384384384100
18 Jul 20190340000
17 Jul 201932634034032013,500
16 Jul 201938638638638224,600
15 Jul 2019310386386310241,800
12 Jul 2019310310310310500
11 Jul 20193043103203041,000
10 Jul 2019340304340304800
09 Jul 2019316300316300600
08 Jul 20193383123383121,300
05 Jul 201933834034033834,100
04 Jul 20193383383383361,700
03 Jul 2019344338344338800
02 Jul 2019342342344342700
01 Jul 201934234234634216,100
28 Jun 2019342342342342100
27 Jun 2019324324324324200
26 Jun 2019320320320320600
25 Jun 20190296000
24 Jun 20190296000
21 Jun 2019296296296296100
20 Jun 20190294000
19 Jun 20190294000
18 Jun 20190294000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!