Harga Saham Asuransi Bintang Tbk. (ASBI)

Want create site? Find Free WordPress Themes and plugins.

ASBI

Asuransi Bintang Tbk.


CHANGE : 0  (0.00%)
OPEN : 322    HIGH : 322    LOW : 322    CLOSE : 322    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 2019322322322322700
17 Oct 20190300000
16 Oct 20190300000
15 Oct 20190300000
14 Oct 2019296300300296200
11 Oct 2019300300300300200
10 Oct 2019300300300300100
09 Oct 2019330310330310300
08 Oct 2019330330330330100
07 Oct 20190330000
04 Oct 20190330000
03 Oct 201933433033433010,400
02 Oct 2019292292292292200
01 Oct 2019334300334300400
30 Sep 20190310000
27 Sep 20193103103103101,600
26 Sep 2019310310310310500
25 Sep 2019320320320320100
24 Sep 2019296296296296300
23 Sep 20190320000
20 Sep 20190320000
19 Sep 2019320320320320500
18 Sep 2019328328328328200
17 Sep 2019350330350330200
16 Sep 2019310330334310500
13 Sep 2019310310310310900
12 Sep 20190298000
11 Sep 2019306298306298400
10 Sep 20190306000
09 Sep 2019330306330306700
06 Sep 20190330000
05 Sep 2019330330330330100
04 Sep 20193303003303002,500
03 Sep 20190330000
02 Sep 2019330330330330100
30 Aug 20190334000
29 Aug 20190334000
28 Aug 2019334334334334100
27 Aug 20190338000
26 Aug 2019302338338302800
23 Aug 20190300000
22 Aug 20193003003003001,100
21 Aug 20193103003103001,900
20 Aug 2019312310312310200
19 Aug 2019312312312312100
16 Aug 2019312312312312100
15 Aug 20190312000
14 Aug 2019312312312312200
13 Aug 20190320000
12 Aug 2019320320320320200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!