Harga Saham Asuransi Bintang Tbk. (ASBI)

Want create site? Find Free WordPress Themes and plugins.

ASBI

Asuransi Bintang Tbk.


CHANGE : 0  (0.00%)
OPEN : 290    HIGH : 302    LOW : 290    CLOSE : 302    VOLUME : 47,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201829030230229047,100
15 Feb 201829030230229047,100
14 Feb 2018302302302302100
13 Feb 2018298298298298100
12 Feb 2018294296296294106,700
09 Feb 201829029429829099,000
08 Feb 201829429429429415,100
07 Feb 201829829429829415,800
06 Feb 20180294000
05 Feb 201829429429429410,100
02 Feb 20182942942942941,100
01 Feb 20182762882882762,600
31 Jan 20182922922922928,300
30 Jan 201829429229429227,200
29 Jan 2018294294294292100,300
26 Jan 201829629629629220,700
25 Jan 2018288292298288478,500
24 Jan 2018288288288288600
23 Jan 201829029029029016,400
22 Jan 2018288290292288135,800
19 Jan 201828828828828870,000
18 Jan 2018288290292288212,000
17 Jan 2018300288300288383,100
16 Jan 20182962923062904,075,200
15 Jan 2018294294294294730,100
12 Jan 2018282294294282700
11 Jan 20182862942942842,100
10 Jan 20180286000
09 Jan 20182922862922867,600
08 Jan 201830029230027058,900
05 Jan 201829630030029610,500
04 Jan 2018296296296296200
03 Jan 2018286286286286100
02 Jan 20180286000
29 Dec 20172862862862861,000
28 Dec 20172862862862864,500
27 Dec 2017290286286286700
22 Dec 201729229029029014,500
21 Dec 20172862922922844,900
20 Dec 20172922922922920
19 Dec 2017292292292292900
18 Dec 20172942942942940
15 Dec 201729429429429410,000
14 Dec 201729429430029432,600
13 Dec 2017300294300294115,000
12 Dec 201730230230229426,200
11 Dec 2017302298304294116,800
08 Dec 201729830030029471,700
07 Dec 2017294294298294169,200
06 Dec 201729829430229484,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!