Harga Saham Asuransi Bintang Tbk. (ASBI)

Want create site? Find Free WordPress Themes and plugins.

ASBI

Asuransi Bintang Tbk.


CHANGE : 0  (0.00%)
OPEN : 292    HIGH : 292    LOW : 270    CLOSE : 282    VOLUME : 22,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201929228229227022,300
18 Apr 201929228229227022,300
17 Apr 20192982942982922,800
16 Apr 20192982942982922,800
15 Apr 201930029831028012,400
12 Apr 2019304304304304200
11 Apr 2019314314314314100
10 Apr 20190316000
09 Apr 20190316000
08 Apr 2019316316316316100
05 Apr 2019310310310310800
04 Apr 20193003063082902,000
03 Apr 2019290290290290100
02 Apr 2019290290290290100
01 Apr 20192983083082982,000
29 Mar 20192982982982981,000
28 Mar 20190314000
27 Mar 20190314000
26 Mar 20190314000
25 Mar 20190314000
22 Mar 20190314000
21 Mar 20190314000
20 Mar 2019318314318314200
19 Mar 2019304314314304200
18 Mar 2019292310310292600
15 Mar 20193003003003002,200
14 Mar 20193043123162901,300
13 Mar 20193083243242781,700
12 Mar 20190330000
11 Mar 20193303303303281,600
08 Mar 20193423103423104,400
07 Mar 2019342340342338600
06 Mar 2019342340342338600
05 Mar 20193423363503341,000
04 Mar 20193483263483224,200
01 Mar 20193083483563083,300
28 Feb 20193223163223161,900
27 Feb 2019330330330330200
26 Feb 20190330000
25 Feb 2019338330338330600
22 Feb 2019336336336336500
21 Feb 20190346000
20 Feb 20190346000
19 Feb 20190346000
18 Feb 20190346000
15 Feb 2019346346346346100
14 Feb 2019326326326326100
13 Feb 20193303283303285,100
12 Feb 20193103363363101,300
11 Feb 2019338338338338100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!