Harga Saham Asuransi Bintang Tbk. (ASBI)

Want create site? Find Free WordPress Themes and plugins.

ASBI

Asuransi Bintang Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 220    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20200220000
07 Apr 20202662202662202,800
06 Apr 20202202202202205,100
03 Apr 2020236236236236100
02 Apr 20200252000
01 Apr 20200252000
31 Mar 20200252000
30 Mar 2020252252252252100
27 Mar 20202702702702703,700
26 Mar 2020290290290290100
25 Mar 2020310310310310100
24 Mar 2020310310310310100
23 Mar 20202982902982641,500
20 Mar 2020290266290266700
19 Mar 20202022642642004,700
18 Mar 2020214214214214100
17 Mar 2020228228228228100
16 Mar 20200242000
13 Mar 20200242000
12 Mar 2020242242242242500
11 Mar 20200242000
10 Mar 20200242000
09 Mar 20200242000
06 Mar 20200242000
05 Mar 20200242000
04 Mar 20200242000
03 Mar 20200242000
02 Mar 20200242000
28 Feb 20200242000
27 Feb 20200242000
26 Feb 20202402422422403,000
25 Feb 20200240000
24 Feb 20200240000
21 Feb 20202702402702301,300
20 Feb 20200298000
19 Feb 20200298000
18 Feb 20202562982982562,800
17 Feb 2020256256256256500
14 Feb 20200256000
13 Feb 20200256000
12 Feb 20200256000
11 Feb 20200256000
10 Feb 202025625625625620,100
07 Feb 20200298000
06 Feb 2020298298298298400
05 Feb 20202982982982981,400
04 Feb 20200294000
03 Feb 20200294000
31 Jan 20200294000
30 Jan 20200294000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!