Harga Saham Asuransi Bintang Tbk. (ASBI)

Want create site? Find Free WordPress Themes and plugins.

ASBI

Asuransi Bintang Tbk.


CHANGE : 0  (0.00%)
OPEN : 290    HIGH : 290    LOW : 278    CLOSE : 278    VOLUME : 47,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202129027829027847,700
20 Apr 202129027829027847,700
19 Apr 202128228028228029,000
16 Apr 20212822802822806,000
15 Apr 2021280280280280600
14 Apr 20212822802942803,400
13 Apr 202127628228627631,100
12 Apr 202128028230028048,600
09 Apr 202128028429228049,200
08 Apr 20212902922922906,000
07 Apr 202130429030429023,700
06 Apr 20213003023062827,700
05 Apr 2021302292310292328,700
02 Apr 2021294302328292127,300
01 Apr 2021294302328292127,300
31 Mar 2021294294300284812,400
30 Mar 2021278282294278400
29 Mar 2021294278294278200
26 Mar 20210296000
25 Mar 2021296296296296300
24 Mar 2021294294294294100
23 Mar 20212962962962961,000
22 Mar 20212942942942941,000
19 Mar 2021296296296296600
18 Mar 2021294296296294600
17 Mar 2021296296296296200
16 Mar 20212942962962942,600
15 Mar 202129629629628498,300
12 Mar 202131029834229621,200
11 Mar 20210292000
10 Mar 20210292000
09 Mar 20210292000
08 Mar 202129429229429233,200
05 Mar 20210292000
04 Mar 2021292292292292700
03 Mar 20210294000
02 Mar 2021292294294292200
01 Mar 20210292000
26 Feb 2021292292292292200
25 Feb 20212962922962921,000
24 Feb 2021296296296296200
23 Feb 2021296296296296500
22 Feb 202129229229428426,100
19 Feb 20212942922942921,400
18 Feb 20213022943042942,500
17 Feb 20210292000
16 Feb 2021292292292292100
15 Feb 2021290290290290100
12 Feb 2021292292292292100
11 Feb 2021292292292292100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!