Harga Saham Asuransi Bintang Tbk. (ASBI)

Want create site? Find Free WordPress Themes and plugins.

ASBI

Asuransi Bintang Tbk.


CHANGE : 0  (0.00%)
OPEN : 336    HIGH : 336    LOW : 324    CLOSE : 336    VOLUME : 143,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 2018336336336324143,400
21 Jun 2018330336336330143,100
20 Jun 2018326334334324141,100
19 Jun 20183343343343241,200
18 Jun 20183343343343241,200
15 Jun 20183343343343241,200
14 Jun 20183343343343241,200
13 Jun 20183343343343241,200
12 Jun 20183343343343241,200
11 Jun 20183343343343241,200
08 Jun 20183343343343241,200
07 Jun 2018330334338330146,700
06 Jun 20183343343343344,400
05 Jun 201833033033033021,400
04 Jun 2018326330330324161,100
01 Jun 201832433033432494,400
31 May 201832433033432494,400
30 May 201832232232432291,400
29 May 2018316322322316300
28 May 2018316322322316300
25 May 2018320322326320154,000
24 May 2018316318324316100,100
23 May 201831431831831425,300
22 May 20183063103103063,400
21 May 20183083063083041,300
18 May 20183203063203026,900
17 May 201833232033231212,600
16 May 201832432232429414,000
15 May 20183263263263260
14 May 20183263263263265,600
11 May 20183263263263260
09 May 2018326326326326100
08 May 20183263263263260
07 May 2018326326326326100
04 May 20182923263282904,600
03 May 20183303303303300
02 May 20183303303303300
30 Apr 2018320330330320152,300
27 Apr 2018314328328310900
26 Apr 2018328328330328302,700
25 Apr 20183303303303223,800
24 Apr 2018338330338330107,200
23 Apr 201833033833833011,500
20 Apr 20183323323323321,000
19 Apr 2018332332332332100
18 Apr 2018336332340330201,100
17 Apr 2018334332340330145,600
16 Apr 2018330332334324171,800
13 Apr 2018340330340324157,200
12 Apr 201833033434032062,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!