Harga Saham Asuransi Bintang Tbk. (ASBI)

Want create site? Find Free WordPress Themes and plugins.

ASBI

Asuransi Bintang Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 288    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20190288000
05 Dec 20190288000
04 Dec 20190288000
03 Dec 20190288000
02 Dec 20192882882902868,100
29 Nov 2019276276276276200
28 Nov 20192882762882765,600
27 Nov 20190290000
26 Nov 2019290290290290100
25 Nov 2019298254298254300
22 Nov 20190298000
21 Nov 20190298000
20 Nov 20190298000
19 Nov 20192982982982981,300
18 Nov 2019302302302302200
15 Nov 20190302000
14 Nov 2019304302304302500
13 Nov 2019308308308308100
12 Nov 20190306000
11 Nov 20190306000
08 Nov 20190306000
07 Nov 20190306000
06 Nov 2019308306308306200
05 Nov 20190308000
04 Nov 2019308308308308300
01 Nov 2019308308308308100
31 Oct 20193083083083081,000
30 Oct 20193103103103103,000
29 Oct 20190310000
28 Oct 20193103103103101,200
25 Oct 20190308000
24 Oct 20193083083083081,000
23 Oct 20190306000
22 Oct 2019322306322306300
21 Oct 20190322000
18 Oct 2019322322322322700
17 Oct 20190300000
16 Oct 20190300000
15 Oct 20190300000
14 Oct 2019296300300296200
11 Oct 2019300300300300200
10 Oct 2019300300300300100
09 Oct 2019330310330310300
08 Oct 2019330330330330100
07 Oct 20190330000
04 Oct 20190330000
03 Oct 201933433033433010,400
02 Oct 2019292292292292200
01 Oct 2019334300334300400
30 Sep 20190310000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!