Harga Saham Asuransi Bintang Tbk. (ASBI)

Want create site? Find Free WordPress Themes and plugins.

ASBI

Asuransi Bintang Tbk.


CHANGE : 0  (0.00%)
OPEN : 306    HIGH : 328    LOW : 306    CLOSE : 316    VOLUME : 28,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 201830631632830628,200
25 Apr 201830631632830628,200
24 Apr 201830631632830628,200
23 Apr 201830631632830628,200
20 Apr 201830631632830628,200
19 Apr 201830631632830628,200
18 Apr 201830631632830628,200
17 Apr 201830631632830628,200
16 Apr 201830631632830628,200
13 Apr 201830631632830628,200
12 Apr 201830631632830628,200
11 Apr 201830631632830628,200
10 Apr 201830631632830628,200
09 Apr 201830631632830628,200
06 Apr 201830631632830628,200
05 Apr 201830631632830628,200
04 Apr 201830631632830628,200
03 Apr 201830631632830628,200
02 Apr 201830631632830628,200
30 Mar 201830631632830628,200
29 Mar 201830631632830628,200
28 Mar 201830631632830628,200
27 Mar 201830631632830628,200
26 Mar 201830631632830628,200
23 Mar 201830631632830628,200
22 Mar 201830631632830628,200
21 Mar 201830631632830628,200
20 Mar 201830631632830628,200
19 Mar 201830631632830628,200
16 Mar 201830631632830628,200
15 Mar 201830631632830628,200
14 Mar 201830631632830628,200
13 Mar 201830631632830628,200
12 Mar 201830631632830628,200
09 Mar 201830631632830628,200
08 Mar 201830631632830628,200
07 Mar 201830631632830628,200
06 Mar 201830631632830628,200
05 Mar 201830631632830628,200
02 Mar 201830631632830628,200
01 Mar 201830631632830628,200
28 Feb 201830631632830628,200
26 Feb 2018306306306306200
23 Feb 20183062943082943,900
22 Feb 20180310000
21 Feb 201830831031230031,400
20 Feb 201830030431229660,100
19 Feb 2018300304316300153,300
16 Feb 201829030230229047,100
15 Feb 201829030230229047,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!