Harga Saham Asuransi Bintang Tbk. (ASBI)

Want create site? Find Free WordPress Themes and plugins.

ASBI

Asuransi Bintang Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 294    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20190294000
19 Jun 20190294000
18 Jun 20190294000
17 Jun 20190294000
14 Jun 2019294294294294500
13 Jun 20193102923102903,200
12 Jun 20193103103103102,100
11 Jun 20190310000
10 Jun 2019310310310310200
07 Jun 201931231031231010,500
06 Jun 201931231031231010,500
05 Jun 201931231031231010,500
04 Jun 201931231031231010,500
03 Jun 201931231031231010,500
31 May 201931231031231010,500
30 May 201931031233631041,600
29 May 201931031233631041,600
28 May 20190292000
27 May 20190292000
24 May 20190292000
23 May 2019310292310292200
22 May 20192902922922901,400
21 May 20190310000
20 May 2019310310310310200
17 May 20190302000
16 May 20190302000
15 May 20190302000
14 May 2019310302322302500
13 May 2019310310310310300
10 May 2019310310310310100
09 May 2019306294306294400
08 May 2019308300308300900
07 May 20193003143162941,300
06 May 20192922923042921,600
03 May 20190292000
02 May 2019292292292292100
01 May 2019310300310300107,000
30 Apr 2019310300310300107,000
29 Apr 2019268310326268123,700
26 Apr 20192722822822721,600
25 Apr 2019280280280280100
24 Apr 20190282000
23 Apr 20190282000
22 Apr 201928228229828225,400
19 Apr 201929228229227022,300
18 Apr 201929228229227022,300
17 Apr 20192982942982922,800
16 Apr 20192982942982922,800
15 Apr 201930029831028012,400
12 Apr 2019304304304304200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!