Harga Saham Asuransi Bintang Tbk. (ASBI)

Want create site? Find Free WordPress Themes and plugins.

ASBI

Asuransi Bintang Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 308    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 20180308000
19 Oct 20180308000
18 Oct 20183083083083081,000
17 Oct 20180328000
16 Oct 20180328000
15 Oct 20180328000
12 Oct 2018328328328328100
11 Oct 20183303283362903,500
10 Oct 20180304000
09 Oct 20180304000
08 Oct 20180304000
05 Oct 20180304000
04 Oct 20180304000
03 Oct 2018304304304304100
02 Oct 20183043043043041,800
01 Oct 20180330000
28 Sep 20180330000
27 Sep 20180330000
26 Sep 20180330000
25 Sep 20180330000
24 Sep 20180330000
21 Sep 20180330000
20 Sep 20180330000
19 Sep 201833233033431066,500
18 Sep 20180332000
17 Sep 2018320332340320119,800
14 Sep 201830030230230015,900
13 Sep 2018336336336336300
12 Sep 2018300340342300392,700
11 Sep 20182782782782785,900
10 Sep 20182782782782785,900
07 Sep 201826427832026448,300
06 Sep 20180262000
05 Sep 20180262000
04 Sep 20180262000
03 Sep 20180262000
31 Aug 2018262262262262100
30 Aug 20180290000
29 Aug 20180290000
28 Aug 20180290000
27 Aug 20180290000
24 Aug 20180290000
23 Aug 20180290000
22 Aug 20180290000
21 Aug 20180290000
20 Aug 20180290000
17 Aug 20182902902902904,400
16 Aug 20182902902902904,400
15 Aug 20182902902902904,000
14 Aug 201830031431630010,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!