Harga Saham Asuransi Bintang Tbk. (ASBI)

Want create site? Find Free WordPress Themes and plugins.

ASBI

Asuransi Bintang Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 320    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020280320366280452,500
24 Sep 2020294294294294100
23 Sep 20203503123503121,900
22 Sep 202033433433433410,500
21 Sep 2020354354354354400
18 Sep 2020304376384300170,700
17 Sep 20203203223403204,600
16 Sep 20203223403703004,300
15 Sep 2020354322354322400
14 Sep 20203543463723462,100
11 Sep 2020372372372372100
10 Sep 2020372372372372100
09 Sep 20200398000
08 Sep 20200398000
07 Sep 2020390398398380128,100
04 Sep 20200390000
03 Sep 20203903903903903,500
02 Sep 2020360396398350226,200
01 Sep 2020302370376300163,000
31 Aug 202030030236229055,200
28 Aug 20202702902962705,400
27 Aug 2020268268268268200
26 Aug 20200268000
25 Aug 20200268000
24 Aug 20202662682682661,100
21 Aug 2020264266266264200
20 Aug 2020264266266264200
19 Aug 2020264266266264200
18 Aug 2020272260272260500
17 Aug 20200270000
14 Aug 2020270270270270100
13 Aug 20202882882882881,000
12 Aug 20202982882982742,400
11 Aug 20202542942942543,200
10 Aug 20202562622622561,200
07 Aug 2020264270270264200
06 Aug 20202802802982801,300
05 Aug 20202803003002801,100
04 Aug 20200300000
03 Aug 20200300000
31 Jul 2020300300300300100
30 Jul 2020300300300300100
29 Jul 2020300300300300300
28 Jul 20200300000
27 Jul 2020300300300300100
24 Jul 20203003003002825,500
23 Jul 20202783023062787,800
22 Jul 202029629832629614,200
21 Jul 20203183183203181,300
20 Jul 20203083183183084,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!