Harga Saham Asuransi Dayin Mitra Tbk. (ASDM)

Want create site? Find Free WordPress Themes and plugins.

ASDM

Asuransi Dayin Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,060    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201701,060000
22 Nov 201701,060000
21 Nov 201701,060000
20 Nov 201701,060000
17 Nov 201701,060000
16 Nov 201701,060000
15 Nov 201701,060000
14 Nov 201701,060000
13 Nov 201701,060000
10 Nov 201701,060000
09 Nov 201701,060000
08 Nov 201701,060000
07 Nov 201701,060000
06 Nov 201701,060000
03 Nov 20171,0601,0601,0601,060100
02 Nov 201701,080000
01 Nov 201701,080000
31 Oct 201701,080000
30 Oct 20171,0801,0801,0801,0803,000
27 Oct 20171,0801,0801,0801,0800
26 Oct 20171,0801,0801,0801,0800
25 Oct 20171,0801,0801,0801,0800
24 Oct 20171,0801,0801,0801,0801,100
23 Oct 20171,0801,0801,0801,0800
20 Oct 20171,0801,0801,0801,080100
19 Oct 20171,0801,0801,0801,0800
18 Oct 20171,0801,0801,0801,080100
17 Oct 20171,0801,0801,0801,080200
16 Oct 20171,0801,0801,0801,0800
13 Oct 20171,0801,0801,0801,080100
12 Oct 20171,0751,0701,0751,0704,100
11 Oct 20171,0751,0751,0751,0755,000
10 Oct 20171,0701,0701,0701,0702,200
09 Oct 20171,0701,0701,0701,0700
06 Oct 20171,0701,0701,0701,0700
05 Oct 20171,0701,0701,0701,070100
04 Oct 20171,0701,0701,0701,0700
03 Oct 20171,0701,0701,0701,070100
02 Oct 20171,0701,0701,0701,0700
29 Sep 20171,0501,0701,0701,05020,100
28 Sep 20171,0601,0601,0601,0600
27 Sep 20171,0601,0601,0601,0600
26 Sep 20171,0601,0601,0601,0603,100
25 Sep 20171,0601,0601,0601,0600
22 Sep 20171,0601,0601,0601,0600
20 Sep 20171,0601,0601,0601,0607,500
19 Sep 20171,0601,0601,0601,0601,800
18 Sep 20171,0501,0501,0501,0500
15 Sep 20171,0501,0501,0501,0501,800
14 Sep 20171,0501,0501,0501,0501,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul