Harga Saham Asuransi Dayin Mitra Tbk. (ASDM)

Want create site? Find Free WordPress Themes and plugins.

ASDM

Asuransi Dayin Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,015    HIGH : 1,015    LOW : 1,015    CLOSE : 1,015    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 20191,0151,0151,0151,0151,000
16 Aug 201901,015000
15 Aug 20191,0201,0151,0251,0157,700
14 Aug 20191,0901,0201,0901,0208,600
13 Aug 20191,0151,1001,1001,01531,000
12 Aug 20191,0201,0251,0251,0201,900
09 Aug 20191,0201,0151,0201,01521,000
08 Aug 20191,0201,0151,0201,01510,000
07 Aug 20191,0201,0201,0201,0202,500
06 Aug 20191,0151,0151,0151,0155,900
05 Aug 201901,015000
02 Aug 201901,015000
01 Aug 201901,015000
31 Jul 20191,0151,0151,0151,015400
30 Jul 20191,0151,0151,0151,0155,000
29 Jul 20191,0801,0101,0801,0102,400
26 Jul 201901,085000
25 Jul 201901,085000
24 Jul 201901,085000
23 Jul 20191,0901,0851,0901,085800
22 Jul 20191,0501,0951,0951,050300
19 Jul 201901,050000
18 Jul 201901,050000
17 Jul 201901,050000
16 Jul 20191,0501,0501,0501,0507,600
15 Jul 20191,0401,0501,0701,04032,900
12 Jul 20191,0601,0601,0601,060500
11 Jul 20191,0051,0051,0051,0052,400
10 Jul 20191,0351,0001,0501,00015,200
09 Jul 20191,0001,0101,0101,000700
08 Jul 20191,0051,0001,0051,0004,000
05 Jul 20191,0101,0151,0501,0101,900
04 Jul 20191,0301,0551,0551,00522,100
03 Jul 20191,0301,0301,0751,01517,400
02 Jul 20191,1351,1301,1351,12579,700
01 Jul 20191,1301,1301,1301,10025,000
28 Jun 20191,1401,0951,1401,09522,100
27 Jun 20191,1251,1351,1401,12021,400
26 Jun 20191,0801,1201,1201,07029,300
25 Jun 20191,0801,0801,0801,080100
24 Jun 20191,0801,0701,0801,07020,100
21 Jun 201901,080000
20 Jun 201901,080000
19 Jun 20191,0801,0801,0801,080100
18 Jun 201901,080000
17 Jun 201901,080000
14 Jun 201901,080000
13 Jun 20191,0801,0801,0801,080100
12 Jun 201901,070000
11 Jun 201901,070000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!