Harga Saham Asuransi Dayin Mitra Tbk. (ASDM)

Want create site? Find Free WordPress Themes and plugins.

ASDM

Asuransi Dayin Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 925    HIGH : 925    LOW : 925    CLOSE : 925    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 2020925925925925200
22 Sep 2020925925925925200
21 Sep 20200910000
18 Sep 20200910000
17 Sep 2020910910910910500
16 Sep 20209009109209002,000
15 Sep 20200920000
14 Sep 20209209209309201,400
11 Sep 2020920920920920200
10 Sep 2020920920920920100
09 Sep 2020920920920920100
08 Sep 20209059409459001,300
07 Sep 20209009009009002,000
04 Sep 2020905905905905200
03 Sep 2020945945945945100
02 Sep 20209059059059057,400
01 Sep 2020900900900900100
31 Aug 20209109009109004,200
28 Aug 20209109159159101,100
27 Aug 20209309309309301,500
26 Aug 20200925000
25 Aug 2020925925925925600
24 Aug 20209359359359355,200
21 Aug 20209359509509301,000
20 Aug 20209359509509301,000
19 Aug 20209359509509301,000
18 Aug 20209509359509359,000
17 Aug 20200950000
14 Aug 20200950000
13 Aug 20200950000
12 Aug 20200950000
11 Aug 20200950000
10 Aug 20200950000
07 Aug 20209509509509502,200
06 Aug 20209509509509501,000
05 Aug 20200930000
04 Aug 20200930000
03 Aug 20200930000
31 Jul 20200930000
30 Jul 20200930000
29 Jul 20209309309309302,800
28 Jul 2020910910910910100
27 Jul 2020960960960960100
24 Jul 20200910000
23 Jul 202092091092591019,300
22 Jul 20209309259309253,300
21 Jul 20200930000
20 Jul 20209309309309301,600
17 Jul 20209309309309202,700
16 Jul 2020930930930930300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!