Harga Saham Asuransi Dayin Mitra Tbk. (ASDM)

Want create site? Find Free WordPress Themes and plugins.

ASDM

Asuransi Dayin Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,050    HIGH : 1,050    LOW : 1,050    CLOSE : 1,050    VOLUME : 7,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20191,0501,0501,0501,0507,600
15 Jul 20191,0401,0501,0701,04032,900
12 Jul 20191,0601,0601,0601,060500
11 Jul 20191,0051,0051,0051,0052,400
10 Jul 20191,0351,0001,0501,00015,200
09 Jul 20191,0001,0101,0101,000700
08 Jul 20191,0051,0001,0051,0004,000
05 Jul 20191,0101,0151,0501,0101,900
04 Jul 20191,0301,0551,0551,00522,100
03 Jul 20191,0301,0301,0751,01517,400
02 Jul 20191,1351,1301,1351,12579,700
01 Jul 20191,1301,1301,1301,10025,000
28 Jun 20191,1401,0951,1401,09522,100
27 Jun 20191,1251,1351,1401,12021,400
26 Jun 20191,0801,1201,1201,07029,300
25 Jun 20191,0801,0801,0801,080100
24 Jun 20191,0801,0701,0801,07020,100
21 Jun 201901,080000
20 Jun 201901,080000
19 Jun 20191,0801,0801,0801,080100
18 Jun 201901,080000
17 Jun 201901,080000
14 Jun 201901,080000
13 Jun 20191,0801,0801,0801,080100
12 Jun 201901,070000
11 Jun 201901,070000
10 Jun 201901,070000
07 Jun 201901,070000
06 Jun 201901,070000
05 Jun 201901,070000
04 Jun 201901,070000
03 Jun 201901,070000
31 May 201901,070000
30 May 201901,070000
29 May 201901,070000
28 May 20191,0751,0701,0751,070200
27 May 201901,080000
24 May 201901,080000
23 May 20191,0751,0801,0801,0756,500
22 May 20191,0501,0301,0501,030200
21 May 201901,050000
20 May 20191,0501,0501,0501,050400
17 May 201901,070000
16 May 20191,0701,0701,0701,070100
15 May 20191,0801,0801,0801,080100
14 May 201901,080000
13 May 20191,0801,0801,0801,08010,100
10 May 201901,020000
09 May 201901,020000
08 May 201901,020000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!