Harga Saham Asuransi Dayin Mitra Tbk. (ASDM)

Want create site? Find Free WordPress Themes and plugins.

ASDM

Asuransi Dayin Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,000    HIGH : 1,035    LOW : 1,000    CLOSE : 1,030    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Jun 20201,0001,0301,0351,000400
01 Jun 20201,0001,0301,0351,000400
29 May 20201,0001,0301,0351,000400
28 May 20201,0701,0701,0701,070300
27 May 202001,115000
26 May 202001,115000
25 May 202001,115000
22 May 202001,115000
21 May 202001,115000
20 May 202001,115000
19 May 202001,115000
18 May 202001,115000
15 May 202001,115000
14 May 202001,115000
13 May 20201,1151,1151,1151,115100
12 May 2020910910910910500
11 May 20200910000
08 May 20200910000
07 May 20200910000
06 May 20200910000
05 May 20200910000
04 May 20200910000
01 May 20200910000
30 Apr 20200910000
29 Apr 20200910000
28 Apr 2020910910910910200
27 Apr 2020910910910910200
24 Apr 2020915915915915100
23 Apr 20200920000
22 Apr 20200920000
21 Apr 202093592093592016,200
20 Apr 2020940940940940400
17 Apr 20200940000
16 Apr 20200940000
15 Apr 20200940000
14 Apr 20200940000
13 Apr 20200940000
10 Apr 20200940000
09 Apr 20200940000
08 Apr 20209409409409405,000
07 Apr 20200955000
06 Apr 20209559559559553,000
03 Apr 20200955000
02 Apr 20209559559559553,000
01 Apr 20200950000
31 Mar 20200950000
30 Mar 20200950000
27 Mar 20200950000
26 Mar 20200950000
25 Mar 20200950000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!