Harga Saham Asuransi Dayin Mitra Tbk. (ASDM)

Want create site? Find Free WordPress Themes and plugins.

ASDM

Asuransi Dayin Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,040    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201901,040000
21 Nov 201901,040000
20 Nov 201901,040000
19 Nov 201901,040000
18 Nov 201901,040000
15 Nov 201901,040000
14 Nov 201901,040000
13 Nov 201901,040000
12 Nov 201901,040000
11 Nov 201901,040000
08 Nov 201901,040000
07 Nov 20191,0401,0401,0401,0401,200
06 Nov 201901,070000
05 Nov 201901,070000
04 Nov 201901,070000
01 Nov 201901,070000
31 Oct 20191,0701,0701,0701,070100
30 Oct 20191,0751,0751,0751,075100
29 Oct 201901,085000
28 Oct 201901,085000
25 Oct 201901,085000
24 Oct 20191,0301,0851,0851,030300
23 Oct 20191,0801,0851,0901,070600
22 Oct 20191,0301,0301,0301,030400
21 Oct 201901,090000
18 Oct 20191,0951,0901,0951,090700
17 Oct 201901,055000
16 Oct 20191,0551,0551,0551,055400
15 Oct 20191,0351,0551,0551,035300
14 Oct 20191,0901,0851,0901,085500
11 Oct 20191,0951,0901,0951,090500
10 Oct 20191,0201,0201,0201,020200
09 Oct 201901,020000
08 Oct 201901,020000
07 Oct 201901,020000
04 Oct 201901,020000
03 Oct 201901,020000
02 Oct 201901,020000
01 Oct 201901,020000
30 Sep 20191,0201,0201,0201,0201,000
27 Sep 201901,020000
26 Sep 201901,020000
25 Sep 20191,0201,0201,0201,0203,900
24 Sep 201901,020000
23 Sep 20191,0201,0201,0201,020200
20 Sep 201901,020000
19 Sep 20191,0151,0201,0201,0152,100
18 Sep 201901,015000
17 Sep 201901,015000
16 Sep 201901,015000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!