Harga Saham Asuransi Dayin Mitra Tbk. (ASDM)

Want create site? Find Free WordPress Themes and plugins.

ASDM

Asuransi Dayin Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,050    HIGH : 1,050    LOW : 1,050    CLOSE : 1,050    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20191,0501,0501,0501,050500
25 Mar 201901,050000
22 Mar 201901,050000
21 Mar 201901,050000
20 Mar 20191,0501,0501,0501,0501,000
19 Mar 201901,090000
18 Mar 201901,090000
15 Mar 20191,0901,0901,0901,0901,800
14 Mar 201901,090000
13 Mar 201901,090000
12 Mar 201901,090000
11 Mar 201901,090000
08 Mar 20191,0901,0901,0901,090200
07 Mar 20191,0901,0901,0901,090200
06 Mar 20191,0901,0901,0901,090200
05 Mar 201901,090000
04 Mar 20191,0901,0901,0901,090700
01 Mar 201901,100000
28 Feb 201901,100000
27 Feb 201901,100000
26 Feb 201901,100000
25 Feb 201901,100000
22 Feb 20191,1001,1001,1001,100100
21 Feb 201901,100000
20 Feb 201901,100000
19 Feb 201901,100000
18 Feb 201901,100000
15 Feb 201901,100000
14 Feb 201901,100000
13 Feb 201901,100000
12 Feb 20191,1001,1001,1501,10013,800
11 Feb 20191,0501,0501,0501,050200
08 Feb 201901,050000
07 Feb 201901,050000
06 Feb 20191,0601,0501,0601,05080,200
05 Feb 20191,0501,0501,0501,0501,200
04 Feb 20191,0501,0501,0501,0501,200
01 Feb 20191,0601,0601,0601,0601,000
31 Jan 20191,0551,0551,0551,055500
30 Jan 201901,060000
29 Jan 201901,060000
28 Jan 20191,0601,0601,0601,06010,000
25 Jan 20191,0601,0601,0601,060100
24 Jan 20191,0601,0601,0601,060200
23 Jan 201901,060000
22 Jan 20191,0601,0601,0601,060200
21 Jan 201901,060000
18 Jan 201901,060000
17 Jan 201901,060000
16 Jan 201901,060000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!