Harga Saham Asuransi Dayin Mitra Tbk. (ASDM)


ASDM

Asuransi Dayin Mitra Tbk.


CHANGE : -80  (-7.02%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,060    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171,1401,1401,1401,1401,000
04 Sep 20171,1401,1401,1401,140400
01 Sep 20171,0601,0601,0601,06012,200
31 Aug 20171,0601,0601,0601,06012,200
30 Aug 20171,0601,0601,0601,060500
29 Aug 20171,0601,0601,0601,060200
28 Aug 20171,0501,0601,0601,0503,100
25 Aug 20171,0601,0601,0601,06012,300
24 Aug 20171,0501,0601,0601,0506,600
23 Aug 201701,150000
22 Aug 201701,150000
21 Aug 20171,1501,1501,1501,150200
18 Aug 20171,0751,1251,1251,075200
16 Aug 20171,0501,0601,0601,0505,100
15 Aug 20171,1501,1501,1501,15018,400
14 Aug 20171,1451,1451,1451,1451,000
11 Aug 201701,150000
10 Aug 201701,150000
09 Aug 201701,150000
08 Aug 201701,150000
07 Aug 20171,1501,1501,1501,150100
04 Aug 201701,120000
03 Aug 20171,1001,1201,1201,05018,500
02 Aug 20171,1551,1551,1551,1551,500
01 Aug 20171,1551,1551,1551,1553,500
31 Jul 20171,1551,1551,1551,1006,000
28 Jul 201701,160000
27 Jul 201701,160000
26 Jul 201701,160000
25 Jul 201701,160000
24 Jul 20171,1601,1601,1601,160100
21 Jul 20171,1551,1601,1601,155700
20 Jul 20171,1751,1701,1751,1701,300
19 Jul 20171,1701,1701,1701,170100
18 Jul 201701,175000
17 Jul 20171,1751,1751,1751,175600
14 Jul 201701,180000
13 Jul 201701,180000
12 Jul 201701,180000
11 Jul 201701,180000
10 Jul 201701,180000
07 Jul 20171,1801,1801,1801,180100
06 Jul 20171,1601,1851,1951,110119,600
05 Jul 20171,0301,2001,2001,03018,000
04 Jul 20171,0401,0401,0401,040100
03 Jul 20171,0909701,0909002,200
30 Jun 20171,0951,0951,0951,0951,000
29 Jun 20171,0951,0951,0951,0951,000
28 Jun 20171,0951,0951,0951,0951,000
27 Jun 20171,0951,0951,0951,0951,000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.