Harga Saham Asuransi Dayin Mitra Tbk. (ASDM)

Want create site? Find Free WordPress Themes and plugins.

ASDM

Asuransi Dayin Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,010    HIGH : 1,010    LOW : 1,010    CLOSE : 1,010    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20181,0101,0101,0101,010200
23 Jan 20181,0101,0101,0101,010200
22 Jan 20181,0101,0101,0451,010150,100
19 Jan 20181,0101,0051,0101,00510,000
18 Jan 20181,0201,0101,0201,01015,000
17 Jan 20181,0201,0201,0201,02020,000
16 Jan 201801,010000
15 Jan 201801,010000
12 Jan 201801,010000
11 Jan 20181,0101,0101,0101,01034,600
10 Jan 20181,0501,0501,0501,0501,000
09 Jan 201801,050000
08 Jan 201801,050000
05 Jan 201801,050000
04 Jan 20181,0501,0501,0501,05041,000
03 Jan 201801,015000
02 Jan 201801,015000
29 Dec 20171,0151,015000
28 Dec 20171,0151,0151,0151,0155,000
27 Dec 20171,0501,0151,0151,0151,200
22 Dec 20171,0501,050000
21 Dec 20171,0501,0501,0501,0500
20 Dec 20171,0501,0501,0501,05015,000
19 Dec 20171,0301,0301,0301,0307,200
18 Dec 20171,0251,0251,0251,025100
15 Dec 20171,1001,0501,1001,05030,100
14 Dec 20171,1001,1001,1001,1000
13 Dec 20171,1001,1001,1001,100100
12 Dec 20171,0501,0501,0501,0500
11 Dec 20171,0501,0501,0501,05015,500
08 Dec 20171,1001,1001,1001,1000
07 Dec 20171,1001,1001,1001,1000
06 Dec 20171,0801,1001,1001,08015,600
05 Dec 20171,0501,0501,0501,0501,100
04 Dec 20171,1001,1001,1001,1009,100
30 Nov 20171,1001,1001,1001,1009,100
29 Nov 20171,1001,1001,1001,1000
28 Nov 20171,1001,1001,1001,100211,700
27 Nov 20171,1001,1001,1001,1000
24 Nov 20171,0501,1001,1001,050274,100
23 Nov 20171,0501,0501,0501,050100
22 Nov 20171,0601,0601,0601,0600
21 Nov 20171,0601,0601,0601,0600
20 Nov 20171,0601,0601,0601,0600
17 Nov 20171,0601,0601,0601,0600
16 Nov 20171,0601,0601,0601,0600
15 Nov 20171,0601,0601,0601,0600
14 Nov 20171,0601,0601,0601,0600
10 Nov 20171,0601,0601,0601,0600
09 Nov 20171,0601,0601,0601,0600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!