Harga Saham Asuransi Dayin Mitra Tbk. (ASDM)

Want create site? Find Free WordPress Themes and plugins.

ASDM

Asuransi Dayin Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,010    HIGH : 1,010    LOW : 1,010    CLOSE : 1,010    VOLUME : 63,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20181,0101,0101,0101,01063,500
12 Oct 20181,0101,0101,0101,010600
11 Oct 20181,0101,0101,0101,0102,000
10 Oct 201801,010000
09 Oct 201801,010000
08 Oct 201801,010000
05 Oct 201801,010000
04 Oct 201801,010000
03 Oct 201801,010000
02 Oct 201801,010000
01 Oct 20181,0101,0101,0101,010100
28 Sep 201801,000000
27 Sep 201801,000000
26 Sep 20181,0001,0001,0001,0003,700
25 Sep 201801,020000
24 Sep 201801,020000
21 Sep 201801,020000
20 Sep 201801,020000
19 Sep 20181,0201,0201,0201,02025,100
18 Sep 20181,0201,0201,0201,02070,900
17 Sep 201801,030000
14 Sep 20181,0301,0301,0301,030200
13 Sep 20180980000
12 Sep 20181,0309801,030980400
11 Sep 20181,0301,0301,0301,0301,000
10 Sep 20181,0301,0301,0301,0301,000
07 Sep 201801,030000
06 Sep 20181,0451,0301,0451,030500
05 Sep 20181,0351,0051,0351,0053,800
04 Sep 20181,0501,0501,0501,0501,400
03 Sep 20181,0301,0601,0601,0301,500
31 Aug 20181,0301,0301,0301,030500
30 Aug 20181,0309951,0309958,500
29 Aug 20181,0501,0301,0501,0302,500
28 Aug 20181,0501,0501,0501,0503,000
27 Aug 201801,010000
24 Aug 20181,0101,0101,0101,01035,000
23 Aug 201801,060000
22 Aug 20181,0601,0601,0601,060500
21 Aug 20181,0601,0601,0601,060500
20 Aug 20181,0101,0101,0101,01012,200
17 Aug 20181,0101,0101,0101,010900
16 Aug 20181,0101,0101,0101,010900
15 Aug 20181,0101,0101,0101,010100
14 Aug 201801,050000
13 Aug 20181,0501,0501,0501,0504,100
10 Aug 20181,0501,0501,0501,0506,400
09 Aug 20181,0601,0601,0601,060100
08 Aug 20181,0601,0601,0601,05027,700
07 Aug 20181,0701,0601,0701,0602,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!