Harga Saham Asuransi Dayin Mitra Tbk. (ASDM)

Want create site? Find Free WordPress Themes and plugins.

ASDM

Asuransi Dayin Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,165    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 201801,165000
12 Dec 201801,165000
11 Dec 201801,165000
10 Dec 201801,165000
07 Dec 201801,165000
06 Dec 20181,1651,1651,1651,165200
05 Dec 201801,180000
04 Dec 201801,180000
03 Dec 201801,180000
30 Nov 201801,180000
29 Nov 201801,180000
28 Nov 201801,180000
27 Nov 201801,180000
26 Nov 201801,180000
23 Nov 201801,180000
22 Nov 201801,180000
21 Nov 201801,180000
19 Nov 201801,180000
16 Nov 201801,180000
15 Nov 201801,180000
14 Nov 201801,180000
13 Nov 20181,1801,1801,1801,18020,800
12 Nov 201801,180000
09 Nov 201801,180000
08 Nov 201801,180000
07 Nov 20181,1801,1801,1801,180200
06 Nov 20181,2501,2501,2701,25021,100
05 Nov 20181,2001,2501,2501,20025,200
02 Nov 20181,1751,2001,2001,160145,400
01 Nov 20181,0701,1501,1701,070100,300
31 Oct 20181,0701,0401,0701,02050,800
30 Oct 20181,0701,0701,0701,0701,800
29 Oct 20181,0101,0301,0301,01010,800
26 Oct 201801,005000
25 Oct 20181,0001,0051,0051,0001,000
24 Oct 20181,0301,0301,0301,0303,200
23 Oct 20181,0751,0501,07599059,900
22 Oct 201801,070000
19 Oct 201801,070000
18 Oct 201801,070000
17 Oct 20181,0701,0701,0701,0701,000
16 Oct 201801,010000
15 Oct 20181,0101,0101,0101,01063,500
12 Oct 20181,0101,0101,0101,010600
11 Oct 20181,0101,0101,0101,0102,000
10 Oct 201801,010000
09 Oct 201801,010000
08 Oct 201801,010000
05 Oct 201801,010000
04 Oct 201801,010000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!