Harga Saham Asuransi Dayin Mitra Tbk. (ASDM)

Want create site? Find Free WordPress Themes and plugins.

ASDM

Asuransi Dayin Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 950    HIGH : 950    LOW : 950    CLOSE : 950    VOLUME : 900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021950950950950900
19 Apr 202195095095092048,100
16 Apr 202191092092091013,700
15 Apr 2021910885915875116,800
14 Apr 20219158759158755,600
13 Apr 20219159159208801,000
12 Apr 20210920000
09 Apr 2021910920920910200
08 Apr 2021920920920920100
07 Apr 2021920920920920100
06 Apr 20219359259759251,200
05 Apr 20210925000
02 Apr 20210925000
01 Apr 20210925000
31 Mar 20210925000
30 Mar 20210925000
29 Mar 20210925000
26 Mar 202189592593589550,100
25 Mar 20219008959058957,500
24 Mar 2021890890890890100
23 Mar 2021910905910905500
22 Mar 202190589591089510,000
19 Mar 20219009059058853,200
18 Mar 2021900900900900500
17 Mar 20219059059059051,300
16 Mar 20210905000
15 Mar 20218959059058805,900
12 Mar 20219008959008952,700
11 Mar 202190590090588514,700
10 Mar 202190590090588514,700
09 Mar 20219058959108959,400
08 Mar 20219058959058953,600
05 Mar 20219059009059001,000
04 Mar 2021900900900900500
03 Mar 2021890890890890200
02 Mar 2021890890890890200
01 Mar 20210880000
26 Feb 20218808808808801,000
25 Feb 2021880880880880400
24 Feb 20218908758908751,100
23 Feb 20210890000
22 Feb 2021890890890890100
19 Feb 20219058909058853,300
18 Feb 20218908958958901,900
17 Feb 20210900000
16 Feb 20218759009008754,800
15 Feb 2021905905905905100
12 Feb 2021895895895895700
11 Feb 2021895895895895700
10 Feb 2021900895900895400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!