Harga Saham Asuransi Dayin Mitra Tbk. (ASDM)

Want create site? Find Free WordPress Themes and plugins.

ASDM

Asuransi Dayin Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 950    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20200950000
27 Mar 20200950000
26 Mar 20200950000
25 Mar 20200950000
24 Mar 20200950000
23 Mar 20200950000
20 Mar 2020950950950950100
19 Mar 20200930000
18 Mar 2020950930950930300
17 Mar 202001,000000
16 Mar 202001,000000
13 Mar 202001,000000
12 Mar 202001,000000
11 Mar 20209951,0001,000995300
10 Mar 20201,0001,0001,0001,000500
09 Mar 20200990000
06 Mar 20200990000
05 Mar 2020990990990990500
04 Mar 20201,0001,0001,0001,0001,500
03 Mar 202001,000000
02 Mar 202001,000000
28 Feb 202001,000000
27 Feb 202001,000000
26 Feb 202001,000000
25 Feb 202001,000000
24 Feb 202001,000000
21 Feb 202001,000000
20 Feb 202001,000000
19 Feb 202001,000000
18 Feb 20201,0001,0001,0001,000100
17 Feb 202099599599599512,000
14 Feb 202001,000000
13 Feb 20201,0001,0001,0001,0001,800
12 Feb 20201,0001,0001,0001,000100
11 Feb 20201,0001,0001,0001,0003,000
10 Feb 20201,0001,0001,0001,0002,300
07 Feb 20201,0001,0001,0001,0001,300
06 Feb 202001,000000
05 Feb 202001,000000
04 Feb 202001,000000
03 Feb 202001,000000
31 Jan 202001,000000
30 Jan 20201,0101,0001,0101,000200
29 Jan 20201,0001,0001,0001,000100
28 Jan 20201,0951,0951,0951,095100
27 Jan 202001,080000
24 Jan 202001,080000
23 Jan 20201,0801,0801,0801,080400
22 Jan 20201,0951,0951,0951,095100
21 Jan 20201,0951,0751,0951,075500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!