Harga Saham Asuransi Dayin Mitra Tbk. (ASDM)

Want create site? Find Free WordPress Themes and plugins.

ASDM

Asuransi Dayin Mitra Tbk.


CHANGE : -40  (-3.81%)
OPEN : 1,010    HIGH : 1,010    LOW : 1,010    CLOSE : 1,010    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20181,0101,0101,0101,010100
14 Aug 201801,050000
13 Aug 20181,0501,0501,0501,0504,100
10 Aug 20181,0501,0501,0501,0506,400
09 Aug 20181,0601,0601,0601,060100
08 Aug 20181,0601,0601,0601,05027,700
07 Aug 20181,0701,0601,0701,0602,000
06 Aug 20181,0601,0601,0601,060500
03 Aug 201801,050000
02 Aug 20181,0501,0501,0501,0501,900
01 Aug 201801,050000
31 Jul 20181,0501,0501,0501,0501,000
30 Jul 201801,050000
27 Jul 20181,0501,0501,0501,050100
26 Jul 20181,0501,0501,0501,050200
25 Jul 20181,0151,0101,0151,0101,600
24 Jul 20181,1201,1001,1201,1001,600
23 Jul 201801,100000
20 Jul 201801,100000
19 Jul 201801,100000
18 Jul 20181,1001,1001,1301,1006,000
17 Jul 201801,020000
16 Jul 20181,0201,0201,0201,0208,200
13 Jul 201801,000000
12 Jul 201801,000000
11 Jul 20181,0001,0001,0001,00016,100
10 Jul 201801,040000
09 Jul 201801,040000
06 Jul 201801,040000
05 Jul 201801,040000
04 Jul 20181,0001,0401,0401,0002,200
03 Jul 20181,0001,0001,0001,000800
02 Jul 20181,0401,0451,0451,0401,000
29 Jun 201801,050000
28 Jun 20181,0101,0501,0501,0101,000
27 Jun 20181,0601,0601,0601,060200
26 Jun 20181,0901,0901,1001,09046,700
25 Jun 20181,0601,0651,0901,06086,800
22 Jun 20181,0601,0651,0651,0604,000
21 Jun 20181,0801,0701,0801,07020,300
20 Jun 20181,0751,0751,0751,075200
19 Jun 20181,0501,0501,0501,0502,000
18 Jun 20181,0501,0501,0501,0502,000
15 Jun 20181,0501,0501,0501,0502,000
14 Jun 20181,0501,0501,0501,0502,000
13 Jun 20181,0501,0501,0501,0502,000
12 Jun 20181,0501,0501,0501,0502,000
11 Jun 20181,0501,0501,0501,0502,000
08 Jun 20181,0501,0501,0501,0502,000
07 Jun 201801,080000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!