Harga Saham Asuransi Dayin Mitra Tbk. (ASDM)

Want create site? Find Free WordPress Themes and plugins.

ASDM

Asuransi Dayin Mitra Tbk.


CHANGE : 50  (4.85%)
OPEN : 1,075    HIGH : 1,080    LOW : 1,075    CLOSE : 1,080    VOLUME : 6,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20191,0751,0801,0801,0756,500
22 May 20191,0501,0301,0501,030200
21 May 201901,050000
20 May 20191,0501,0501,0501,050400
17 May 201901,070000
16 May 20191,0701,0701,0701,070100
15 May 20191,0801,0801,0801,080100
14 May 201901,080000
13 May 20191,0801,0801,0801,08010,100
10 May 201901,020000
09 May 201901,020000
08 May 201901,020000
07 May 201901,020000
06 May 201901,020000
03 May 201901,020000
02 May 201901,020000
01 May 201901,020000
30 Apr 201901,020000
29 Apr 20191,0201,0201,0201,02020,000
26 Apr 201901,040000
25 Apr 201901,040000
24 Apr 201901,040000
23 Apr 20191,0501,0401,0501,04010,600
22 Apr 201901,040000
19 Apr 20191,0101,0401,0401,0105,200
18 Apr 20191,0101,0401,0401,0105,200
17 Apr 20191,0101,0151,0151,0108,200
16 Apr 20191,0101,0151,0151,0108,200
15 Apr 20190995000
12 Apr 20190995000
11 Apr 20190995000
10 Apr 20191,0109951,0109959,500
09 Apr 20191,0101,0101,0101,0101,000
08 Apr 201901,085000
05 Apr 201901,085000
04 Apr 20191,0851,0851,0851,0851,900
03 Apr 20191,0801,0851,0851,08022,000
02 Apr 20191,0801,0851,0851,08022,000
01 Apr 20191,0801,0801,0801,08021,500
29 Mar 201901,080000
28 Mar 201901,080000
27 Mar 20191,0801,0801,0801,080100
26 Mar 20191,0501,0501,0501,050500
25 Mar 201901,050000
22 Mar 201901,050000
21 Mar 201901,050000
20 Mar 20191,0501,0501,0501,0501,000
19 Mar 201901,090000
18 Mar 201901,090000
15 Mar 20191,0901,0901,0901,0901,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!