Harga Saham Astra Graphia Tbk. (ASGR)

Want create site? Find Free WordPress Themes and plugins.

ASGR

Astra Graphia Tbk.


CHANGE : -10  (-0.84%)
OPEN : 1,195    HIGH : 1,200    LOW : 1,180    CLOSE : 1,185    VOLUME : 63,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20191,1951,1851,2001,18063,900
15 Jul 20191,1951,1951,2001,19030,300
12 Jul 20191,1951,1951,1951,19511,500
11 Jul 20191,2101,2001,2101,195502,100
10 Jul 20191,2101,2101,2101,20012,700
09 Jul 20191,2051,2101,2201,2056,700
08 Jul 20191,2201,2001,2201,20059,900
05 Jul 20191,2451,2201,2451,200150,300
04 Jul 20191,2501,2451,2501,24515,700
03 Jul 20191,2701,2451,2701,240104,000
02 Jul 20191,2351,2701,3051,235429,800
01 Jul 20191,2051,2351,2501,200144,400
28 Jun 20191,1851,2051,2301,17071,200
27 Jun 20191,1351,1851,2001,13091,500
26 Jun 20191,1801,1301,1801,130412,700
25 Jun 20191,1951,1801,2001,180229,600
24 Jun 20191,1901,2001,2151,190115,200
21 Jun 20191,1951,1901,2101,190113,100
20 Jun 20191,1951,1901,2001,18077,600
19 Jun 20191,1951,1951,1951,190231,700
18 Jun 20191,2001,1951,2001,19013,200
17 Jun 20191,2101,1951,2151,19541,300
14 Jun 20191,2251,2101,2251,21030,200
13 Jun 20191,2151,2151,2351,21018,500
12 Jun 20191,2301,2151,2601,21589,600
11 Jun 20191,2351,2151,2351,20018,700
10 Jun 20191,2651,2201,2651,20031,300
07 Jun 20191,2051,2401,2501,20011,800
06 Jun 20191,2051,2401,2501,20011,800
05 Jun 20191,2051,2401,2501,20011,800
04 Jun 20191,2051,2401,2501,20011,800
03 Jun 20191,2051,2401,2501,20011,800
31 May 20191,2051,2401,2501,20011,800
30 May 20191,2301,2151,2401,2055,800
29 May 20191,2301,2151,2401,2055,800
28 May 20191,2301,2301,2501,19039,400
27 May 20191,2251,2301,2651,2156,200
24 May 20191,1851,2001,2501,18537,100
23 May 20191,1901,2001,2101,17566,800
22 May 20191,2001,2101,2101,17546,900
21 May 20191,2001,2001,2301,19065,700
20 May 20191,1851,2001,2101,18069,500
17 May 20191,1801,2101,2101,18011,200
16 May 20191,1951,1801,2201,16090,800
15 May 20191,2401,2101,2401,21013,700
14 May 20191,2051,2101,2501,20033,300
13 May 20191,2401,2101,2901,205122,700
10 May 20191,2051,2051,2051,19025,000
09 May 20191,2251,2051,2301,195118,800
08 May 20191,2301,2301,2401,22097,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!