Harga Saham Astra Graphia Tbk. (ASGR)

Want create site? Find Free WordPress Themes and plugins.

ASGR

Astra Graphia Tbk.


CHANGE : 20  (2.45%)
OPEN : 815    HIGH : 855    LOW : 815    CLOSE : 835    VOLUME : 5,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20208158358558155,200
08 Apr 202085581587081039,200
07 Apr 2020885850885850132,200
06 Apr 202079085588079082,700
03 Apr 202076079083076054,700
02 Apr 202079579079579042,900
01 Apr 202081579587078531,100
31 Mar 202075581583575029,300
30 Mar 202073073073073020,100
27 Mar 202076578079575053,400
26 Mar 202066570073066581,900
25 Mar 202060564067060563,000
24 Mar 202060564067060563,000
23 Mar 2020670640680635117,700
20 Mar 2020650680680620289,900
19 Mar 2020670660730660117,000
18 Mar 202070570084070055,300
17 Mar 2020730735755730135,800
16 Mar 2020830780830775155,400
13 Mar 2020810830870800340,700
12 Mar 2020890860900855508,100
11 Mar 2020925900940900129,500
10 Mar 202093092593089049,900
09 Mar 2020950900950900251,300
06 Mar 202096096096093031,900
05 Mar 202095096098095028,100
04 Mar 202092594096092050,000
03 Mar 2020925925965925113,200
02 Mar 202091591593590056,300
28 Feb 2020910910935905869,800
27 Feb 20209159209709051,562,400
26 Feb 2020925905925905155,000
25 Feb 2020925915935900148,000
24 Feb 2020930920930915129,200
21 Feb 2020930940940915219,000
20 Feb 2020940930940920400,900
19 Feb 202093594095093538,600
18 Feb 2020985935985925268,400
17 Feb 202096095096093035,200
14 Feb 202095093595093080,800
13 Feb 20209809909909802,000
12 Feb 20209559901,025930114,100
11 Feb 20200955000
10 Feb 202095095595594022,900
07 Feb 202095095595595011,900
06 Feb 202094096099094013,900
05 Feb 2020950940950940109,500
04 Feb 2020950950960940130,300
03 Feb 202095095095093046,000
31 Jan 20209609509609501,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!