Harga Saham Astra Graphia Tbk. (ASGR)

Want create site? Find Free WordPress Themes and plugins.

ASGR

Astra Graphia Tbk.


CHANGE : 10  (0.78%)
OPEN : 1,290    HIGH : 1,295    LOW : 1,280    CLOSE : 1,290    VOLUME : 55,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20181,2901,2901,2951,28055,600
23 Feb 20181,2601,2801,2801,25592,000
22 Feb 20181,2751,2501,2751,250289,500
21 Feb 20181,2701,2601,2751,26021,200
20 Feb 20181,2651,2601,2801,245159,100
19 Feb 20181,2551,2651,2651,250155,000
16 Feb 20181,2501,2501,2801,250617,500
15 Feb 20181,2501,2501,2801,250617,500
14 Feb 20181,2551,2501,2701,25024,400
13 Feb 20181,2801,2501,2801,250572,900
12 Feb 20181,2801,2651,2901,260296,600
09 Feb 20181,2701,2501,2801,240291,000
08 Feb 20181,2801,2701,2851,250198,700
07 Feb 20181,2751,2801,2851,26528,200
06 Feb 20181,2751,2751,2851,250231,400
05 Feb 20181,2601,2751,2851,240188,200
02 Feb 20181,2851,2601,2851,26053,000
01 Feb 20181,2851,2851,2901,265261,600
31 Jan 20181,2701,2851,2901,270160,500
30 Jan 20181,2851,2801,2901,25578,400
29 Jan 20181,2801,2501,2801,2452,987,600
26 Jan 20181,2901,2751,2951,2751,770,400
25 Jan 20181,2701,2901,2951,270164,500
24 Jan 20181,2801,2751,2801,275167,900
23 Jan 20181,2801,2801,2851,275461,500
22 Jan 20181,2901,2801,2901,275366,900
19 Jan 20181,2951,2901,2951,290121,000
18 Jan 20181,2951,2901,2951,290141,900
17 Jan 20181,2901,2951,2951,28526,800
16 Jan 20181,2951,2901,2951,29053,400
15 Jan 20181,2951,2951,2951,2952,600
12 Jan 20181,3001,2901,3001,290216,100
11 Jan 20181,2951,3001,3001,295670,200
10 Jan 20181,2951,2951,2951,29519,200
09 Jan 20181,3001,2901,3001,28526,900
08 Jan 20181,2801,3001,3001,28036,400
05 Jan 20181,3001,2751,3051,270850,000
04 Jan 20181,3051,3051,3201,3051,020,800
03 Jan 20181,3201,3001,3201,28051,900
02 Jan 20181,3101,3101,3301,31039,900
29 Dec 20171,3001,3101,3101,28518,200
28 Dec 20171,3001,3001,3001,30040,100
27 Dec 20171,3501,3001,3501,30099,700
22 Dec 20171,3001,3501,3501,26039,100
21 Dec 20171,3001,3001,3251,2758,200
20 Dec 20171,3001,3001,3001,300400
19 Dec 20171,2951,2701,2951,26017,000
18 Dec 20171,3001,2951,3001,25010,400
15 Dec 20171,3001,2951,3001,25021,900
14 Dec 20171,3001,3001,3001,300300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!