Harga Saham Astra Graphia Tbk. (ASGR)

Want create site? Find Free WordPress Themes and plugins.

ASGR

Astra Graphia Tbk.


CHANGE : -40  (-2.78%)
OPEN : 1,435    HIGH : 1,435    LOW : 1,380    CLOSE : 1,400    VOLUME : 708,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20191,4351,4001,4351,380708,400
22 Mar 20191,4451,4401,4501,43570,200
21 Mar 20191,4301,4451,4501,43024,000
20 Mar 20191,4301,4451,4451,42519,700
19 Mar 20191,4501,4351,4501,43066,300
18 Mar 20191,4451,4501,4551,44012,700
15 Mar 20191,4351,4451,4651,4359,500
14 Mar 20191,4551,4451,4651,440228,200
13 Mar 20191,4351,4551,4551,43066,500
12 Mar 20191,4351,4351,4501,430137,800
11 Mar 20191,4451,4351,4501,43568,700
08 Mar 20191,4551,4451,4551,44056,400
07 Mar 20191,4451,4551,4551,435162,300
06 Mar 20191,4451,4551,4551,435162,300
05 Mar 20191,4601,4351,4601,420319,500
04 Mar 20191,4501,4601,4651,450816,800
01 Mar 20191,4101,4301,4451,4101,166,000
28 Feb 20191,4001,4101,4201,400992,900
27 Feb 20191,4151,4001,4501,380738,500
26 Feb 20191,4201,4001,4351,3951,174,100
25 Feb 20191,3901,4101,4201,390514,000
22 Feb 20191,4001,3901,4151,385915,700
21 Feb 20191,4001,4001,4151,40025,700
20 Feb 20191,3951,4051,4201,38520,600
19 Feb 20191,4001,4051,4101,38528,500
18 Feb 20191,4101,4151,4201,40035,000
15 Feb 20191,3951,4101,4151,3953,900
14 Feb 20191,4201,4151,4201,400331,500
13 Feb 20191,3851,4201,4201,385563,400
12 Feb 20191,4201,3951,4201,39073,000
11 Feb 20191,4151,4051,4151,400381,100
08 Feb 20191,4051,4151,4201,4003,100
07 Feb 20191,4001,4051,4401,400721,400
06 Feb 20191,4001,4101,4301,40048,300
05 Feb 20191,4151,4001,4351,400247,600
04 Feb 20191,4151,4001,4351,400247,600
01 Feb 20191,4151,4101,4401,410379,200
31 Jan 20191,3901,4151,4401,390698,100
30 Jan 20191,4001,3901,4051,370215,700
29 Jan 20191,4101,3801,4101,36584,000
28 Jan 20191,4201,4151,4201,39526,700
25 Jan 20191,4001,4201,4251,38591,100
24 Jan 20191,4251,4101,4301,390265,200
23 Jan 20191,4151,4251,4401,400212,400
22 Jan 20191,4001,4151,4301,380680,400
21 Jan 20191,3651,4001,4101,3651,344,800
18 Jan 20191,3201,3601,3651,3103,701,000
17 Jan 20191,3301,3201,3301,32070,200
16 Jan 20191,3301,3301,3501,310479,700
15 Jan 20191,3301,3201,3351,31052,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!