Harga Saham Astra Graphia Tbk. (ASGR)

Want create site? Find Free WordPress Themes and plugins.

ASGR

Astra Graphia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,300    HIGH : 1,300    LOW : 1,250    CLOSE : 1,295    VOLUME : 21,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20171,3001,2951,3001,25021,900
15 Dec 20171,3001,2951,3001,25021,900
14 Dec 20171,3001,3001,3001,300300
13 Dec 20171,3001,3001,3001,300100
12 Dec 20171,2901,2851,3001,280141,500
11 Dec 20171,3001,2901,3001,280709,300
08 Dec 20171,3001,2801,3151,270136,900
07 Dec 20171,2701,3001,3001,2605,800
06 Dec 20171,2701,2701,2701,27033,700
05 Dec 20171,2901,2601,2901,26020,400
04 Dec 20171,3701,2801,3701,280868,400
01 Dec 20171,3651,3601,3651,33036,200
30 Nov 20171,3651,3601,3651,33036,200
29 Nov 20171,3401,3651,3651,340112,200
28 Nov 20171,3301,3401,3501,33022,400
27 Nov 20171,3501,3651,3651,3501,500
24 Nov 20171,3351,3451,3451,3353,600
23 Nov 201701,335000
22 Nov 20171,3301,3351,3851,3306,100
21 Nov 20171,3501,3301,3501,330240,600
20 Nov 20171,3801,3451,4101,345266,000
17 Nov 20171,3901,3701,3901,370900
16 Nov 20171,3401,3651,3901,34054,400
15 Nov 20171,3701,3401,3901,340102,700
14 Nov 20171,3801,3701,3901,370176,900
13 Nov 20171,3901,3901,4351,3901,063,900
10 Nov 20171,3851,3901,4001,37016,800
09 Nov 20171,4201,3901,4351,390587,400
08 Nov 20171,4201,4201,4201,4054,800
07 Nov 20171,4201,3951,4501,370167,400
06 Nov 20171,3851,4001,5001,380298,800
03 Nov 20171,3501,3851,4001,3301,242,200
02 Nov 20171,3301,3301,4001,3254,542,900
01 Nov 20171,3301,3301,3351,3252,292,400
31 Oct 20171,3251,3301,3351,300584,500
30 Oct 20171,3351,3001,3351,290217,000
27 Oct 20171,3301,3301,3301,330464,500
26 Oct 20171,3351,3301,3401,330752,600
25 Oct 20171,3401,3301,3451,330751,200
24 Oct 20171,3501,3401,3501,33049,500
23 Oct 20171,3601,3501,3601,345525,500
20 Oct 20171,3601,3601,3601,3606,100
19 Oct 20171,3601,3601,3701,36018,900
18 Oct 20171,3751,3701,3751,3702,300
17 Oct 20171,3901,3751,3901,3754,100
16 Oct 20171,3651,3951,3951,365213,500
13 Oct 20171,3901,3951,4001,375220,700
12 Oct 20171,3751,3751,3751,355261,200
11 Oct 20171,3901,3751,3901,370531,900
10 Oct 20171,4101,4001,4151,380529,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul