Harga Saham Astra Graphia Tbk. (ASGR)

Want create site? Find Free WordPress Themes and plugins.

ASGR

Astra Graphia Tbk.


CHANGE : -25  (-1.73%)
OPEN : 1,465    HIGH : 1,465    LOW : 1,350    CLOSE : 1,420    VOLUME : 108,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20181,4651,4201,4651,350108,100
12 Oct 20181,4701,4451,4701,36550,900
11 Oct 20181,4101,4401,4451,370264,700
10 Oct 20181,4101,4051,4151,405129,600
09 Oct 20181,4501,4101,4501,40076,000
08 Oct 20181,5101,4551,5101,45081,500
05 Oct 20181,4801,4801,5001,455176,800
04 Oct 20181,4801,4401,4801,44099,900
03 Oct 20181,4451,4501,4851,445146,600
02 Oct 20181,4901,4351,5001,430196,700
01 Oct 20181,5101,4901,5101,450176,600
28 Sep 20181,5101,5101,5101,45058,800
27 Sep 20181,5051,5101,5101,5056,900
26 Sep 20181,5051,5101,5101,50015,900
25 Sep 20181,5001,5051,5051,5003,200
24 Sep 20181,5001,5051,5051,49013,900
21 Sep 20181,5051,5001,5051,4556,800
20 Sep 20181,5051,5051,5051,5005,900
19 Sep 20181,4701,5001,5051,47020,900
18 Sep 20181,4501,4551,4701,45023,200
17 Sep 20181,4601,4601,4601,4506,100
14 Sep 20181,4701,4601,4701,45019,500
13 Sep 20181,4651,4501,4651,45039,700
12 Sep 20181,5051,4501,5051,450134,200
11 Sep 20181,5101,5051,5101,5054,700
10 Sep 20181,5101,5051,5101,5054,700
07 Sep 20181,5201,5101,5201,50031,100
06 Sep 20181,5101,5101,5101,4957,000
05 Sep 20181,5501,5001,5501,430279,500
04 Sep 20181,5501,5501,6001,550271,900
03 Sep 20181,5501,5501,6001,540129,000
31 Aug 20181,6301,5501,6301,5506,300
30 Aug 20181,5801,5701,6601,55529,900
29 Aug 20181,6001,5551,6001,55027,500
28 Aug 20181,6001,6001,6001,5553,500
27 Aug 20181,5501,5551,5551,54037,600
24 Aug 20181,5051,5551,5551,50513,700
23 Aug 20181,5601,5401,5601,540164,600
22 Aug 20181,5401,5651,5651,54010,600
21 Aug 20181,5401,5651,5651,54010,600
20 Aug 20181,5451,5401,5451,5404,400
17 Aug 20181,5101,5201,6201,51034,200
16 Aug 20181,5101,5201,6201,51034,200
15 Aug 20181,6001,5301,6001,530187,500
14 Aug 20181,6201,5501,6201,55036,100
13 Aug 20181,6201,6201,6701,610164,800
10 Aug 20181,6251,6201,6851,620227,400
09 Aug 20181,5901,6151,6651,590111,900
08 Aug 20181,5901,6051,6901,580147,000
07 Aug 20181,5551,5901,5951,550238,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!