Harga Saham Astra Graphia Tbk. (ASGR)

Want create site? Find Free WordPress Themes and plugins.

ASGR

Astra Graphia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,430    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20181,4401,4301,4401,42022,300
24 May 20181,4201,4201,4451,41036,700
23 May 20181,4351,4201,4351,41073,200
22 May 20181,4401,4351,4451,42049,000
21 May 20181,4601,4401,4601,4402,100
18 May 20181,4401,4401,4501,40043,800
17 May 20181,4901,4401,4901,44045,500
16 May 20181,4901,4901,4901,450500
15 May 20181,5151,4951,5151,4951,900
14 May 20181,4501,5001,5001,45051,200
11 May 20181,5001,5001,5201,49030,000
09 May 20181,4951,4901,4951,49011,700
08 May 20181,5351,4501,5351,45036,900
07 May 20181,4901,5451,5451,41049,200
04 May 20181,4951,4501,4951,45023,400
03 May 20181,5251,4751,5251,450155,800
02 May 20181,4501,5201,5251,43084,700
30 Apr 20181,4401,4501,4901,41026,500
27 Apr 20181,4451,4401,4801,40025,800
26 Apr 20181,4751,4501,4751,400235,200
25 Apr 20181,5301,4751,5301,460172,300
24 Apr 20181,6351,5301,6351,505722,100
23 Apr 20181,6001,6351,6401,590181,300
20 Apr 20181,5951,6001,6201,590386,600
19 Apr 20181,5501,5951,5951,550447,000
18 Apr 20181,5851,5951,6201,580356,900
17 Apr 20181,6451,5851,6451,585291,800
16 Apr 20181,6601,6001,6601,585371,700
13 Apr 20181,6551,6451,6701,625235,100
12 Apr 20181,6001,6551,6751,580600,400
11 Apr 20181,6651,6001,6651,600746,800
10 Apr 20181,7651,6651,7651,6401,513,700
09 Apr 20181,8701,7651,8701,755345,500
06 Apr 20181,8401,8701,8751,8301,625,900
05 Apr 20181,8251,8501,8551,800825,600
04 Apr 20181,7501,8251,8551,7501,415,500
03 Apr 20181,6401,7501,7651,6251,405,900
02 Apr 20181,5701,6401,6501,570319,900
29 Mar 20181,5701,5701,5751,520683,000
28 Mar 20181,5501,5701,5751,535360,100
27 Mar 20181,5051,5501,6001,505641,900
26 Mar 20181,5001,5051,5201,500262,100
23 Mar 20181,4901,5001,5151,4251,163,000
22 Mar 20181,4751,5001,5101,475578,200
21 Mar 20181,4551,4801,4951,440452,800
20 Mar 20181,4701,4551,4701,4101,699,600
19 Mar 20181,4751,4751,4851,4651,277,900
16 Mar 20181,5101,4851,5151,4702,694,600
15 Mar 20181,5201,5201,5601,5051,007,500
14 Mar 20181,5551,5451,5551,515722,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!