Harga Saham Astra Graphia Tbk. (ASGR)

Want create site? Find Free WordPress Themes and plugins.

ASGR

Astra Graphia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,315    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20181,3101,3151,3151,300205,500
12 Dec 20181,3101,3151,3151,300205,500
11 Dec 20181,3201,3051,3201,30524,700
10 Dec 20181,3201,3201,3201,31023,000
07 Dec 20181,3001,3051,3201,3008,900
06 Dec 20181,3201,3001,3201,2952,754,600
05 Dec 20181,3201,3201,3251,3152,604,000
04 Dec 20181,3201,3201,3301,3151,067,900
03 Dec 20181,3201,3201,3301,315212,500
30 Nov 20181,3001,3201,3201,3001,021,900
29 Nov 20181,3001,3001,3001,290244,300
28 Nov 20181,2901,3001,3001,290242,400
27 Nov 20181,2951,2901,2951,285151,000
26 Nov 20181,3001,2901,3001,285386,100
23 Nov 20181,3001,3001,3001,255135,800
22 Nov 20181,3001,2851,3001,25080,800
21 Nov 20181,3001,3001,3001,25018,800
19 Nov 20181,3001,3001,3001,3009,500
16 Nov 20181,2901,2951,3001,270185,300
15 Nov 20181,3051,2901,3051,29070,000
14 Nov 20181,3101,2801,3101,280241,800
13 Nov 20181,3201,3101,3201,29526,100
12 Nov 20181,3201,3101,3201,295166,400
09 Nov 20181,3601,3201,3601,315253,100
08 Nov 20181,3751,3601,4451,35094,700
07 Nov 20181,3351,3751,3751,30047,400
06 Nov 20181,3301,3351,3351,3306,900
05 Nov 20181,3301,3301,3401,33035,500
02 Nov 20181,3351,3301,3501,3255,900
01 Nov 20181,3401,3351,3401,3002,800
31 Oct 20181,3651,3451,3651,3105,600
30 Oct 20181,3501,3251,3501,290510,100
29 Oct 20181,3751,3501,3751,340512,500
26 Oct 20181,4001,3751,4001,37556,200
25 Oct 20181,4001,4201,4451,40019,100
24 Oct 20181,4001,3601,4501,36044,100
23 Oct 20181,3851,4001,4951,385107,900
22 Oct 20181,3801,3951,4251,35518,900
19 Oct 20181,4501,4201,4501,37026,500
18 Oct 20181,4451,4501,5001,4004,500
17 Oct 20181,3951,4401,4451,3953,700
16 Oct 20181,4151,4001,4151,38077,800
15 Oct 20181,4651,4201,4651,350108,100
12 Oct 20181,4701,4451,4701,36550,900
11 Oct 20181,4101,4401,4451,370264,700
10 Oct 20181,4101,4051,4151,405129,600
09 Oct 20181,4501,4101,4501,40076,000
08 Oct 20181,5101,4551,5101,45081,500
05 Oct 20181,4801,4801,5001,455176,800
04 Oct 20181,4801,4401,4801,44099,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!