Harga Saham Astra Graphia Tbk. (ASGR)

Want create site? Find Free WordPress Themes and plugins.

ASGR

Astra Graphia Tbk.


CHANGE : 0  (0.00%)
OPEN : 670    HIGH : 670    LOW : 665    CLOSE : 665    VOLUME : 676,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020670665670665676,100
09 Jul 2020670670680665858,400
08 Jul 20206706656706651,191,000
07 Jul 2020670665670665193,600
06 Jul 2020670670675665378,100
03 Jul 2020685670685665415,800
02 Jul 2020675670685665741,500
01 Jul 202068067569067565,400
30 Jun 2020675680685660335,900
29 Jun 2020695685700680123,000
26 Jun 2020675685700675576,900
25 Jun 20206906756956701,076,300
24 Jun 20206956807006801,354,700
23 Jun 2020695695695685237,500
22 Jun 2020700695705695423,100
19 Jun 20207157007207002,297,200
18 Jun 20207557507557452,874,500
17 Jun 20207607457607451,460,000
16 Jun 20207507507557401,017,900
15 Jun 20207407357707352,716,600
12 Jun 2020740725740705804,700
11 Jun 20207557457657351,956,900
10 Jun 2020745745775735521,900
09 Jun 2020765750775740501,000
08 Jun 20207607457607301,002,600
05 Jun 2020715725760715900,800
04 Jun 2020725715730715384,900
03 Jun 2020700720720700144,700
02 Jun 2020705700725695167,400
01 Jun 202071570071570042,900
29 May 202071570071570042,900
28 May 202070070571070075,000
27 May 202069569070067571,600
26 May 202069570070069030,500
25 May 202070569570566034,200
22 May 202070569570566034,200
21 May 202070569570566034,200
20 May 202070569570566034,200
19 May 202069570070069546,900
18 May 202067569570067014,700
15 May 202069067569065059,400
14 May 202068566069065066,600
13 May 20207156857156805,300
12 May 202070069070069043,500
11 May 202069569569568014,900
08 May 2020675680705670285,800
07 May 2020700685705665261,700
06 May 2020700685705665261,700
05 May 2020750700750700512,100
04 May 20207407507557159,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!