Harga Saham Astra Graphia Tbk. (ASGR)

Want create site? Find Free WordPress Themes and plugins.

ASGR

Astra Graphia Tbk.


CHANGE : 0  (0.00%)
OPEN : 805    HIGH : 810    LOW : 800    CLOSE : 800    VOLUME : 356,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021805800810800356,100
20 Apr 2021805800810800356,100
19 Apr 2021805805815805180,900
16 Apr 2021810805810805194,800
15 Apr 2021815810830800313,700
14 Apr 2021805805815805109,800
13 Apr 2021810805810800207,000
12 Apr 2021805805820805160,100
09 Apr 2021810805815805381,600
08 Apr 2021800810815800142,300
07 Apr 2021810805815795631,700
06 Apr 202181581081580572,400
05 Apr 2021805815815805296,800
02 Apr 2021805805815800108,400
01 Apr 2021805805815800108,400
31 Mar 2021805805815795956,700
30 Mar 2021805805815800424,600
29 Mar 2021800805810795275,800
26 Mar 2021795800805795772,200
25 Mar 2021800800805790498,100
24 Mar 20218058008107901,282,800
23 Mar 2021810810810800306,600
22 Mar 20218108108257851,769,600
19 Mar 2021810810815805217,500
18 Mar 2021805810815800451,000
17 Mar 2021805800805795323,100
16 Mar 2021805805815800404,100
15 Mar 2021810805820800631,000
12 Mar 2021815810820800683,500
11 Mar 20218108058308003,056,100
10 Mar 20218108058308003,056,100
09 Mar 20218008058057901,176,100
08 Mar 2021795800800790299,700
05 Mar 2021795795800785542,900
04 Mar 2021795795795785662,200
03 Mar 2021795795795790348,400
02 Mar 2021790795795785543,100
01 Mar 20217957857957801,007,700
26 Feb 2021790795795775225,300
25 Feb 2021800790800770772,000
24 Feb 2021795800805790443,600
23 Feb 20217857958007801,275,500
22 Feb 2021790785800785736,800
19 Feb 2021795795800790116,400
18 Feb 2021790795800785313,000
17 Feb 2021790790800785547,600
16 Feb 202179579079578540,900
15 Feb 2021795790805790208,400
12 Feb 2021795795805790196,900
11 Feb 2021795795805790196,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!