Harga Saham Astra Graphia Tbk. (ASGR)

Want create site? Find Free WordPress Themes and plugins.

ASGR

Astra Graphia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 725    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020705725725705335,300
24 Sep 2020710710710705136,000
23 Sep 2020725710730710255,000
22 Sep 2020740725740710251,000
21 Sep 2020745740745730165,000
18 Sep 2020735745750730280,500
17 Sep 2020730735755730299,800
16 Sep 2020725725740720441,200
15 Sep 202072072072571531,400
14 Sep 2020695720720695104,600
11 Sep 2020670695740670207,300
10 Sep 2020715685715680732,000
09 Sep 2020735725740720212,900
08 Sep 2020735735740735113,200
07 Sep 202073573574073092,300
04 Sep 2020740735740720146,000
03 Sep 2020750740750730133,200
02 Sep 2020740740745725606,700
01 Sep 2020745740745725517,200
31 Aug 2020765750775740909,500
28 Aug 2020780760780745934,100
27 Aug 20207507758057503,002,000
26 Aug 2020745750750735133,600
25 Aug 2020745740750735405,900
24 Aug 2020730740740715749,200
21 Aug 2020725715730700342,900
20 Aug 2020725715730700342,900
19 Aug 2020725715730700342,900
18 Aug 2020720720735710220,100
17 Aug 20200725000
14 Aug 2020725725730710387,900
13 Aug 20207057257257051,329,200
12 Aug 2020690705710690709,500
11 Aug 2020675690690665625,000
10 Aug 2020675675685670571,300
07 Aug 2020665670675655470,500
06 Aug 20206506556606456,685,900
05 Aug 20206456506556451,465,700
04 Aug 2020650645650640473,400
03 Aug 20206606506606301,246,000
31 Jul 2020675660675660323,200
30 Jul 2020675660675660323,200
29 Jul 20206706707056651,165,800
28 Jul 20206606506606451,664,700
27 Jul 2020665660665655579,800
24 Jul 2020665660670655322,200
23 Jul 2020655660665650568,900
22 Jul 20206606556606501,341,600
21 Jul 20206656606656552,116,500
20 Jul 20206656656706601,332,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!