Harga Saham Astra Graphia Tbk. (ASGR)

Want create site? Find Free WordPress Themes and plugins.

ASGR

Astra Graphia Tbk.


CHANGE : -10  (-0.83%)
OPEN : 1,200    HIGH : 1,200    LOW : 1,190    CLOSE : 1,190    VOLUME : 42,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20191,2001,1901,2001,19042,100
20 May 20191,1851,2001,2101,18069,500
17 May 20191,1801,2101,2101,18011,200
16 May 20191,1951,1801,2201,16090,800
15 May 20191,2401,2101,2401,21013,700
14 May 20191,2051,2101,2501,20033,300
13 May 20191,2401,2101,2901,205122,700
10 May 20191,2051,2051,2051,19025,000
09 May 20191,2251,2051,2301,195118,800
08 May 20191,2301,2301,2401,22097,000
07 May 20191,2401,2151,2551,210303,200
06 May 20191,2501,2451,2601,23547,400
03 May 20191,2701,2601,2701,230119,500
02 May 20191,2701,2651,2901,26042,800
01 May 20191,2901,2701,2901,260127,000
30 Apr 20191,2901,2701,2901,260127,000
29 Apr 20191,3201,2851,3201,260168,300
26 Apr 20191,3001,2951,3001,28594,600
25 Apr 20191,3251,3001,3251,275300,600
24 Apr 20191,3801,3251,3801,3151,091,000
23 Apr 20191,4151,3801,4201,375576,300
22 Apr 20191,4301,4201,4401,420548,800
19 Apr 20191,4401,4201,4501,420264,100
18 Apr 20191,4401,4201,4501,420264,100
17 Apr 20191,4401,4301,4451,43055,700
16 Apr 20191,4401,4301,4451,43055,700
15 Apr 20191,4401,4401,4451,425101,500
12 Apr 20191,4301,4301,4451,42038,300
11 Apr 20191,4301,4301,4501,410262,900
10 Apr 20191,4301,4201,4401,415102,200
09 Apr 20191,4001,4301,4301,39047,800
08 Apr 20191,4051,4001,4051,39558,600
05 Apr 20191,4051,4001,4301,39027,700
04 Apr 20191,4101,3951,4101,39546,400
03 Apr 20191,4001,4001,4101,39551,800
02 Apr 20191,4001,4001,4101,39551,800
01 Apr 20191,3851,3901,4001,38027,400
29 Mar 20191,4001,3851,4001,385205,500
28 Mar 20191,3901,3851,4001,380102,400
27 Mar 20191,4201,3951,4201,39050,200
26 Mar 20191,4001,4201,4401,385177,600
25 Mar 20191,4351,4001,4351,380708,400
22 Mar 20191,4451,4401,4501,43570,200
21 Mar 20191,4301,4451,4501,43024,000
20 Mar 20191,4301,4451,4451,42519,700
19 Mar 20191,4501,4351,4501,43066,300
18 Mar 20191,4451,4501,4551,44012,700
15 Mar 20191,4351,4451,4651,4359,500
14 Mar 20191,4551,4451,4651,440228,200
13 Mar 20191,4351,4551,4551,43066,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!