Harga Saham Astra Graphia Tbk. (ASGR)

Want create site? Find Free WordPress Themes and plugins.

ASGR

Astra Graphia Tbk.


CHANGE : -190  (-12.26%)
OPEN : 1,360    HIGH : 1,360    LOW : 1,360    CLOSE : 1,360    VOLUME : 6,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171,5501,5501,5501,5501,300
04 Sep 20171,5601,5201,5601,5204,700
01 Sep 20171,5201,5001,5201,5005,000
31 Aug 20171,5201,5001,5201,5005,000
30 Aug 20171,5501,5501,5501,5504,300
29 Aug 20171,5501,5201,5501,50025,400
28 Aug 20171,5601,5801,5801,5607,200
25 Aug 20171,5101,5301,5301,5104,400
24 Aug 20171,5151,5001,5351,500120,300
23 Aug 20171,5501,5151,5501,51518,000
22 Aug 20171,5951,5501,5951,53011,900
21 Aug 20171,5751,5601,5751,55018,200
18 Aug 20171,6001,6001,6001,600100
16 Aug 20171,5401,5651,5651,5404,300
15 Aug 20171,6001,5651,6001,56537,600
14 Aug 20171,6351,6001,6351,60011,700
11 Aug 20171,6251,6201,6251,620800
10 Aug 20171,6201,6051,6201,5752,700
09 Aug 20171,6201,5751,6201,5751,900
08 Aug 20171,5751,5751,5801,57520,200
07 Aug 20171,6301,5751,6301,57532,400
04 Aug 20171,6501,6401,6501,6005,200
03 Aug 20171,6501,6501,6501,6455,400
02 Aug 20171,6701,6701,6701,670100
01 Aug 20171,6801,6701,6801,670400
31 Jul 20171,6901,6801,6901,680300
28 Jul 20171,6901,6901,6901,690400
27 Jul 20171,6501,7001,7001,6501,900
26 Jul 20171,6501,6501,6501,6504,300
25 Jul 20171,6001,6001,6001,6001,654,300
24 Jul 20171,6001,6001,6001,600100
21 Jul 20171,6201,6201,6201,620100
20 Jul 20171,6201,6201,6201,620300
19 Jul 20171,6201,6201,6201,62011,000
18 Jul 20171,6501,6501,6501,650600
17 Jul 201701,650000
14 Jul 201701,650000
13 Jul 20171,6501,6501,6501,60088,900
12 Jul 201701,655000
11 Jul 20171,6501,6551,6601,6505,000
10 Jul 20171,6551,6551,6551,655200
07 Jul 20171,6801,6501,6901,65015,800
06 Jul 20171,6751,6901,6901,65017,300
05 Jul 20171,7901,7051,7901,7051,500
04 Jul 20171,7101,7901,7901,7006,700
03 Jul 20171,7101,7101,7101,7103,900
30 Jun 20171,7101,7101,7101,710100
29 Jun 20171,7101,7101,7101,710100
28 Jun 20171,7101,7101,7101,710100
27 Jun 20171,7101,7101,7101,710100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul