Harga Saham Astra Graphia Tbk. (ASGR)

Want create site? Find Free WordPress Themes and plugins.

ASGR

Astra Graphia Tbk.


CHANGE : 0  (0.00%)
OPEN : 945    HIGH : 960    LOW : 940    CLOSE : 945    VOLUME : 412,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019945945960940412,300
21 Nov 2019945945960940412,300
20 Nov 2019955945955945214,600
19 Nov 2019955955960950152,300
18 Nov 2019955955990950761,400
15 Nov 2019960955960950957,800
14 Nov 2019960955960950451,400
13 Nov 2019965955965955158,000
12 Nov 201996596096596036,900
11 Nov 2019975965975960168,400
08 Nov 2019970970975965270,900
07 Nov 2019980970980960130,800
06 Nov 2019980980980965189,000
05 Nov 201998098099097592,700
04 Nov 201998598098598033,300
01 Nov 20199859851,00098056,400
31 Oct 2019995985995985172,800
30 Oct 20199959951,00099528,600
29 Oct 20191,0109951,015985305,200
28 Oct 20191,0009901,00599037,500
25 Oct 20191,0101,0051,04098595,700
24 Oct 20191,0001,0101,0251,00080,500
23 Oct 20191,0009951,000990227,800
22 Oct 20199859901,000985342,500
21 Oct 20191,0059851,005985105,300
18 Oct 20191,0009901,00598097,200
17 Oct 20191,0001,0051,005995118,200
16 Oct 20199951,0001,00599519,900
15 Oct 20199959951,00599553,200
14 Oct 20191,0009951,00099530,200
11 Oct 20191,0001,0001,0051,00052,200
10 Oct 20191,0151,0001,01599052,200
09 Oct 20191,0001,0151,0151,000227,800
08 Oct 20191,0151,0051,0151,000334,900
07 Oct 20191,0151,0051,0151,000285,400
04 Oct 20191,0351,0151,0351,010113,600
03 Oct 20191,0151,0051,0401,000388,900
02 Oct 20191,0251,0001,0701,000578,600
01 Oct 20191,0051,0251,0751,00533,400
30 Sep 20191,0051,0051,0101,000228,200
27 Sep 20191,0101,0001,01099540,400
26 Sep 20191,0251,0051,0301,00525,700
25 Sep 20191,1001,0051,1001,00549,400
24 Sep 20199951,1001,10098068,200
23 Sep 20191,0059951,01099040,500
20 Sep 20191,0051,0051,00599526,400
19 Sep 20191,0151,0051,0201,000137,100
18 Sep 20191,0401,0151,0401,0107,400
17 Sep 20191,0301,0101,0301,005124,500
16 Sep 20191,0301,0301,0301,01010,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!