Saham ASII

Harga Saham Astra International Tbk. (ASII)

Want create site? Find Free WordPress Themes and plugins.

Saham ASII

ASII

Astra International Tbk.


CHANGE : -50  (-0.79%)
OPEN : 6,375    HIGH : 6,400    LOW : 6,250    CLOSE : 6,300    VOLUME : 33,622,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 20196,3756,3006,4006,25033,622,300
21 Aug 20196,4256,3506,5006,35021,306,900
20 Aug 20196,4756,4256,5006,37529,465,900
19 Aug 20196,6006,4256,6006,42531,718,800
16 Aug 20196,5756,5006,6006,50024,416,100
15 Aug 20196,6006,5256,6256,50036,960,700
14 Aug 20196,7256,6756,7506,60036,012,100
13 Aug 20196,7506,6756,7506,60034,123,600
12 Aug 20196,8506,7506,8506,72517,186,100
09 Aug 20196,9006,7756,9506,77522,712,900
08 Aug 20196,7506,9006,9506,75031,521,500
07 Aug 20196,7506,7256,8506,72531,631,500
06 Aug 20196,8006,7506,9006,75055,429,900
05 Aug 20196,9756,9257,0256,90044,819,000
02 Aug 20196,9507,0757,1006,95040,942,800
01 Aug 20197,0007,0257,0756,97537,270,900
31 Jul 20197,1507,0007,2007,00061,515,300
30 Jul 20197,1757,2757,2757,17530,765,800
29 Jul 20197,0757,1757,1757,05018,841,000
26 Jul 20197,1757,0757,1757,07526,627,900
25 Jul 20197,2257,3007,3007,17535,643,500
24 Jul 20197,2257,1757,2507,17525,597,700
23 Jul 20197,1507,1507,2007,12525,156,100
22 Jul 20197,1007,1007,1507,05018,040,600
19 Jul 20197,1757,1007,2007,07528,008,400
18 Jul 20197,1007,1507,2007,07522,334,900
17 Jul 20197,4007,1007,4007,10056,668,400
16 Jul 20197,4507,4507,4757,40018,188,000
15 Jul 20197,5007,4257,5007,40026,628,700
12 Jul 20197,5007,4507,5007,40031,711,400
11 Jul 20197,4757,5257,5257,42533,821,300
10 Jul 20197,3257,4507,4507,30039,466,400
09 Jul 20197,3257,2757,3257,22521,689,700
08 Jul 20197,2257,3007,3257,17520,878,100
05 Jul 20197,2007,1507,2507,15017,084,700
04 Jul 20197,3007,2507,3007,20025,196,500
03 Jul 20197,2757,2757,3507,22530,525,700
02 Jul 20197,4007,3007,4007,25030,466,600
01 Jul 20197,4757,3757,5007,30028,466,100
28 Jun 20197,4007,4507,4757,35022,286,100
27 Jun 20197,2507,3757,4257,25024,916,300
26 Jun 20197,3757,2507,3757,22520,215,500
25 Jun 20197,2757,3507,4007,27523,606,900
24 Jun 20197,3757,3507,4507,30023,779,400
21 Jun 20197,6257,4507,6257,35072,597,200
20 Jun 20197,5757,6007,6257,50026,961,500
19 Jun 20197,5507,6507,6507,55031,520,000
18 Jun 20197,4257,5007,5007,40017,393,200
17 Jun 20197,4257,3757,4507,37511,239,700
14 Jun 20197,5007,4257,5757,40028,282,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!