Saham ASII

Harga Saham Astra International Tbk. (ASII)

Want create site? Find Free WordPress Themes and plugins.

Saham ASII

ASII

Astra International Tbk.


CHANGE : 100  (1.23%)
OPEN : 8,175    HIGH : 8,250    LOW : 8,125    CLOSE : 8,250    VOLUME : 33,593,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20198,1758,2508,2508,12533,593,600
15 Jan 20198,1508,1508,1508,05056,524,700
14 Jan 20198,2258,1508,2258,05040,449,800
11 Jan 20198,3008,3008,3008,22532,212,200
10 Jan 20198,1758,2008,2007,95076,803,900
09 Jan 20198,2258,2008,2758,15042,977,800
08 Jan 20198,1508,1758,2258,12529,130,800
07 Jan 20198,4508,1508,4758,15032,649,700
04 Jan 20198,5008,4008,5008,40012,000
03 Jan 20198,1008,3758,4008,10025,148,400
02 Jan 20198,2008,2008,2758,12514,014,100
01 Jan 20198,2758,2258,4008,22524,480,400
31 Dec 20188,2758,2258,4008,22524,480,400
28 Dec 20188,2758,2258,4008,22524,480,400
27 Dec 20188,3008,2258,3258,17525,748,300
26 Dec 20188,2508,1258,3008,12519,355,100
25 Dec 20188,4508,4258,4508,30031,157,200
24 Dec 20188,4508,4258,4508,30031,157,200
21 Dec 20188,4508,4258,4508,30031,157,200
20 Dec 20188,3258,4758,5258,32524,652,800
19 Dec 20188,3508,4258,4508,32529,886,700
18 Dec 20188,2008,3758,3758,20027,136,700
17 Dec 20188,4508,3008,4508,25037,179,000
14 Dec 20188,5008,4508,5008,40036,739,100
13 Dec 20188,3008,4508,6258,27557,420,600
12 Dec 20188,2758,2508,2758,20023,533,500
11 Dec 20188,1508,1508,2508,15034,673,200
10 Dec 20188,0758,1508,1758,05023,912,000
07 Dec 20188,1008,2258,2758,07558,677,800
06 Dec 20188,2008,1008,2508,05055,894,200
05 Dec 20188,4008,3258,4758,25028,909,900
04 Dec 20188,6008,5258,6008,42550,127,600
03 Dec 20188,7008,6008,7758,52544,652,600
30 Nov 20188,5758,5508,6258,37569,165,200
29 Nov 20188,4508,4758,5758,40046,667,000
28 Nov 20188,4008,4008,4008,17540,728,200
27 Nov 20188,2258,4008,4508,22521,522,600
26 Nov 20188,3758,3258,4258,32518,712,300
23 Nov 20188,4008,4008,4258,3007,150,800
22 Nov 20188,2508,4508,4758,25021,296,200
21 Nov 20188,3008,4508,5758,27527,715,700
19 Nov 20188,5508,5008,5508,40026,364,000
16 Nov 20188,5008,5508,5758,40045,617,600
15 Nov 20188,3258,5258,5258,27559,979,400
14 Nov 20188,2008,1758,3008,10035,668,500
13 Nov 20187,8508,0008,1007,82540,483,500
12 Nov 20188,0507,8758,1257,87527,601,900
09 Nov 20188,2008,1758,2508,10026,391,600
08 Nov 20188,3008,2008,4258,15048,031,900
07 Nov 20188,1258,2258,3258,05044,005,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!