Harga Saham Asuransi Jasa Tania Tbk. (ASJT)

Want create site? Find Free WordPress Themes and plugins.

ASJT

Asuransi Jasa Tania Tbk.


CHANGE : -3  (-1.60%)
OPEN : 188    HIGH : 195    LOW : 185    CLOSE : 185    VOLUME : 32,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 201918818519518532,500
19 Sep 2019188188192184137,700
18 Sep 2019187188193184161,000
17 Sep 20191771872041761,057,600
16 Sep 2019179176185176145,900
13 Sep 2019184179184175422,600
12 Sep 20191761761821701,664,200
11 Sep 20191991762021701,142,300
10 Sep 201920019920419912,300
09 Sep 2019200199206188182,500
06 Sep 201920619620619659,700
05 Sep 2019214196220195404,400
04 Sep 20192042142162025,300
03 Sep 2019212200216200126,100
02 Sep 20192182122202122,100
30 Aug 2019216218222210136,100
29 Aug 20192102102162102,200
28 Aug 20192182182182182,400
27 Aug 20192102102102105,200
26 Aug 201922021822021814,900
23 Aug 20192182202202182,000
22 Aug 2019218218218218100
21 Aug 20192142142142125,100
20 Aug 2019216216216216500
19 Aug 20192242162242163,900
16 Aug 20192122182182121,900
15 Aug 20192182122182129,700
14 Aug 2019214214214214100
13 Aug 201921221021421081,400
12 Aug 20192282282282281,400
09 Aug 201921621222421239,900
08 Aug 201921221223021011,100
07 Aug 2019216212216212206,900
06 Aug 201921621622221659,600
05 Aug 2019220218220218709,100
02 Aug 201922422022422041,200
01 Aug 201922422422422467,200
31 Jul 2019224224238220528,600
30 Jul 20192362262362241,068,900
29 Jul 201923023223423018,300
26 Jul 20192422302422287,200
25 Jul 201922422823822492,800
24 Jul 201922822623222637,200
23 Jul 201923023023222816,600
22 Jul 201922623023222678,400
19 Jul 2019226226232226172,900
18 Jul 201922622622622237,300
17 Jul 201923022623022621,500
16 Jul 2019232230232226124,300
15 Jul 2019230232234224283,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!