Harga Saham Asuransi Jasa Tania Tbk. (ASJT)

Want create site? Find Free WordPress Themes and plugins.

ASJT

Asuransi Jasa Tania Tbk.


CHANGE : 2  (1.09%)
OPEN : 187    HIGH : 190    LOW : 186    CLOSE : 186    VOLUME : 900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019187186190186900
21 Nov 20191841841901848,300
20 Nov 201918818619017849,100
19 Nov 2019185189192184121,100
18 Nov 20191841891891846,900
15 Nov 20191871881911874,200
14 Nov 2019186190191185236,300
13 Nov 2019184185192184100,500
12 Nov 201918518419018445,800
11 Nov 201918718418718435,100
08 Nov 201919218719218526,100
07 Nov 2019185192195175106,000
06 Nov 2019184184184184100,000
05 Nov 2019184188208184659,800
04 Nov 20191821841871824,800
01 Nov 201918618318618318,900
31 Oct 201918618418618317,900
30 Oct 2019184184185184120,400
29 Oct 201918718418718339,100
28 Oct 201918718418918426,500
25 Oct 20191851881901856,000
24 Oct 20191811851881812,200
23 Oct 20191831821871828,100
22 Oct 20191891821931822,500
21 Oct 20191841801841802,800
18 Oct 201918217818217817,000
17 Oct 20191801821901787,800
16 Oct 201917917819517711,400
15 Oct 201917817817917813,900
14 Oct 20191781781791785,700
11 Oct 20191781791791786,800
10 Oct 2019178179179178200
09 Oct 201918417818417810,500
08 Oct 20191871841891823,600
07 Oct 2019182183183177130,100
04 Oct 20191761761821764,400
03 Oct 20191831761831763,600
02 Oct 201918817619017660,500
01 Oct 201918818519818551,200
30 Sep 201918418318418319,500
27 Sep 201918518318818316,700
26 Sep 201918518519218362,600
25 Sep 201919418519418518,400
24 Sep 201918619219318357,900
23 Sep 2019185188202185223,200
20 Sep 201918818519518532,500
19 Sep 2019188188192184137,700
18 Sep 2019187188193184161,000
17 Sep 20191771872041761,057,600
16 Sep 2019179176185176145,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!