Harga Saham Asuransi Jasa Tania Tbk. (ASJT)

Want create site? Find Free WordPress Themes and plugins.

ASJT

Asuransi Jasa Tania Tbk.


CHANGE : -60  (-16.67%)
OPEN : 342    HIGH : 342    LOW : 300    CLOSE : 300    VOLUME : 136,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019342300342300136,200
15 Jan 20193403603603302,000
14 Jan 20193703303703102,800
11 Jan 20193223503583221,500
10 Jan 20193523203723205,300
09 Jan 2019358354358354200
08 Jan 2019340340340340700
07 Jan 2019350350350350200
04 Jan 20190350000
03 Jan 2019350350350350300
02 Jan 20193503543563402,700
01 Jan 2019360360360360100
31 Dec 2018360360360360100
28 Dec 2018360360360360100
27 Dec 2018340340340340200
26 Dec 201834632034632013,800
25 Dec 2018356356356346500
24 Dec 2018356356356346500
21 Dec 2018356356356346500
20 Dec 20183583604003381,700
19 Dec 20183663603663481,000
18 Dec 20183583684383302,500
17 Dec 20183503584003504,300
14 Dec 20184003504003501,000
13 Dec 2018380380380380100
12 Dec 20183583603643581,500
11 Dec 201837433837433410,000
10 Dec 20183843624483626,100
07 Dec 201836036246433020,705,600
06 Dec 201829637437429051,500
05 Dec 201830430030429016,600
04 Dec 2018320304320304800
03 Dec 20183203203203185,200
30 Nov 2018312310312302500
29 Nov 20182803123202802,800
28 Nov 20183002803002401,600
27 Nov 20183203203203202,000
26 Nov 2018328320328320600
23 Nov 2018318314318304400
22 Nov 20183243123243121,600
21 Nov 20180322000
19 Nov 201831032232229811,000
16 Nov 20183083243243082,400
15 Nov 20183323083323083,800
14 Nov 2018330314330314700
13 Nov 20183123143163006,900
12 Nov 201832231236031014,100
09 Nov 20183303403963302,725,700
08 Nov 20183083183283082,900
07 Nov 20183703283703284,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!