Harga Saham Asuransi Jasa Tania Tbk. (ASJT)

Want create site? Find Free WordPress Themes and plugins.

ASJT

Asuransi Jasa Tania Tbk.


CHANGE : -20  (-3.25%)
OPEN : 530    HIGH : 615    LOW : 530    CLOSE : 595    VOLUME : 9,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20185305956155309,300
16 Jan 20180615000
15 Jan 20180615000
12 Jan 20180615000
11 Jan 2018535615615535200
10 Jan 20180625000
09 Jan 2018625625625625100
08 Jan 2018625630690530600
05 Jan 20180625000
04 Jan 20186006256756003,700
03 Jan 2018540540540540100
02 Jan 20186005656005402,300
29 Dec 201764060065058562,300
28 Dec 201755064064055043,000
27 Dec 2017535550550550100
22 Dec 20175605355605151,700
21 Dec 20175605605605600
20 Dec 2017540560560540300
19 Dec 2017540540540540100
18 Dec 20175705705705702,100
15 Dec 2017515515515515600
14 Dec 201746059560046024,300
13 Dec 20175705705705700
12 Dec 2017550570570550200
11 Dec 20175505505505500
08 Dec 20175555505555102,900
07 Dec 20175505555605502,100
06 Dec 20175155505504603,400
05 Dec 2017570515570515300
04 Dec 20175705705705700
30 Nov 2017580570580570200
29 Nov 20175505505505151,200
28 Nov 2017555555555555100
27 Nov 20175305455505253,900
24 Nov 2017530530530530600
23 Nov 201753555057053016,900
22 Nov 20175705505905401,700
21 Nov 20175705705705701,100
20 Nov 20175756006005752,400
17 Nov 20175705705705700
16 Nov 20175605705755554,200
15 Nov 201755556058555514,900
14 Nov 20176005956005952,800
10 Nov 20175906006005504,900
09 Nov 20176305956305951,600
08 Nov 201760059560059516,500
07 Nov 201766560070060024,200
06 Nov 20176856006856009,400
03 Nov 201760560061558550,900
02 Nov 201765060574060551,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!