Harga Saham Asuransi Jasa Tania Tbk. (ASJT)

Want create site? Find Free WordPress Themes and plugins.

ASJT

Asuransi Jasa Tania Tbk.


CHANGE : 0  (0.00%)
OPEN : 214    HIGH : 228    LOW : 212    CLOSE : 212    VOLUME : 7,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20192142122282127,200
20 May 201921221221221233,200
17 May 201921021021020828,300
16 May 201920820820820699,400
15 May 201921220821220845,500
14 May 201921221021221046,500
13 May 2019220210220210213,200
10 May 2019214216264206311,400
09 May 2019224212224212282,800
08 May 2019238222238222542,500
07 May 2019242230242230153,500
06 May 2019252242252240200,600
03 May 2019248252252244138,400
02 May 201925224625224699,500
01 May 2019254250254250453,300
30 Apr 2019254250254250453,300
29 Apr 2019254252254250337,400
26 Apr 2019258254258252122,900
25 Apr 2019260252260252177,100
24 Apr 2019264258264250250,100
23 Apr 2019266262270260349,200
22 Apr 2019278266298262941,900
19 Apr 201928229029227217,300
18 Apr 201928229029227217,300
17 Apr 20190292000
16 Apr 20190292000
15 Apr 20192902922922904,100
12 Apr 2019280280280280300
11 Apr 20192722802902606,600
10 Apr 20192702902902701,700
09 Apr 2019290290290290600
08 Apr 2019290290290290700
05 Apr 20190290000
04 Apr 2019290290290290100
03 Apr 201929029229229025,000
02 Apr 201929029229229025,000
01 Apr 20192842842842843,500
29 Mar 20192842842842808,300
28 Mar 20192922822922828,600
27 Mar 2019292292292292100
26 Mar 20190292000
25 Mar 20190292000
22 Mar 20192922922942883,500
21 Mar 20190294000
20 Mar 20192942942942942,000
19 Mar 20192922942942926,600
18 Mar 201929029029028864,800
15 Mar 20190290000
14 Mar 20192802902902801,200
13 Mar 20190280000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!