Harga Saham Asuransi Jasa Tania Tbk. (ASJT)

Want create site? Find Free WordPress Themes and plugins.

ASJT

Asuransi Jasa Tania Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 292    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20190292000
22 Mar 20192922922942883,500
21 Mar 20190294000
20 Mar 20192942942942942,000
19 Mar 20192922942942926,600
18 Mar 201929029029028864,800
15 Mar 20190290000
14 Mar 20192802902902801,200
13 Mar 20190280000
12 Mar 201928628028828017,600
11 Mar 20192862902922861,100
08 Mar 20192842902902844,800
07 Mar 20192802802822802,300
06 Mar 20192802802822802,300
05 Mar 20192862862862866,000
04 Mar 201929628629628620,300
01 Mar 20192882882902887,200
28 Feb 20190290000
27 Feb 2019290290290290900
26 Feb 20192902862902863,100
25 Feb 2019296294296294200
22 Feb 201929429229828614,000
21 Feb 201929028429028414,300
20 Feb 20192842942942822,900
19 Feb 20190294000
18 Feb 20192902942982903,100
15 Feb 20192822902902821,200
14 Feb 20192882982982882,100
13 Feb 201929028829028811,500
12 Feb 20192882983002886,400
11 Feb 20193002923002846,000
08 Feb 20192922922982849,600
07 Feb 20192922922982823,800
06 Feb 201929029029228238,600
05 Feb 201929027429027225,400
04 Feb 201929027429027225,400
01 Feb 201929029029029016,500
31 Jan 201928429029028210,000
30 Jan 20192902822902822,100
29 Jan 20192862922922863,700
28 Jan 20192862862862844,800
25 Jan 2019292286300286800
24 Jan 201928229229228213,900
23 Jan 20192902942942905,400
22 Jan 20192902902902905,700
21 Jan 2019280280282264108,200
18 Jan 2019300280300280174,400
17 Jan 2019318300318300112,700
16 Jan 2019342300342300136,200
15 Jan 20193403603603302,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!