Harga Saham Asuransi Jasa Tania Tbk. (ASJT)

Want create site? Find Free WordPress Themes and plugins.

ASJT

Asuransi Jasa Tania Tbk.


CHANGE : -3  (-3.13%)
OPEN : 94    HIGH : 94    LOW : 92    CLOSE : 93    VOLUME : 35,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20209493949235,300
27 Mar 2020107961089688,000
26 Mar 2020921001059228,800
25 Mar 202088899988610,800
24 Mar 202088899988610,800
23 Mar 20201019410194347,700
20 Mar 202010010110495444,300
19 Mar 202010410210810297,600
18 Mar 20201001091109988,700
17 Mar 2020109104109102131,300
16 Mar 20201101091111093,900
13 Mar 202011911111911136,200
12 Mar 202011111911911032,300
11 Mar 20201131121131117,400
10 Mar 2020115113119111285,300
09 Mar 202011911311911313,800
06 Mar 2020121120121115600
05 Mar 202011611512211513,600
04 Mar 202011512112211527,100
03 Mar 2020119119119109337,300
02 Mar 2020118110118101300,800
28 Feb 2020122115123112310,100
27 Feb 2020122118122115726,500
26 Feb 2020118119119116428,100
25 Feb 2020119119119115100,400
24 Feb 2020118119123118342,200
21 Feb 2020119118120118134,700
20 Feb 2020121119123118669,600
19 Feb 2020119120120118126,300
18 Feb 2020120120122118343,300
17 Feb 2020120118120118185,300
14 Feb 2020120120125120325,000
13 Feb 2020125120125119406,200
12 Feb 202012712512712080,600
11 Feb 2020120120126120472,200
10 Feb 202012412012412055,400
07 Feb 2020126124130123266,300
06 Feb 202011912612911861,300
05 Feb 202012012012111928,800
04 Feb 202011912012011934,300
03 Feb 20201151171201154,100
31 Jan 2020122120122113751,200
30 Jan 2020120122122113557,900
29 Jan 20201221261291227,200
28 Jan 202012212212212232,000
27 Jan 202012412212412235,500
24 Jan 2020125125125120103,400
23 Jan 2020123125125121165,700
22 Jan 2020126123128123652,900
21 Jan 2020129125129125250,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!