Harga Saham Asuransi Jasa Tania Tbk. (ASJT)

Want create site? Find Free WordPress Themes and plugins.

ASJT

Asuransi Jasa Tania Tbk.


CHANGE : 0  (0.00%)
OPEN : 110    HIGH : 116    LOW : 109    CLOSE : 109    VOLUME : 15,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Jun 202011010911610915,300
01 Jun 202011010911610915,300
29 May 202011010911610915,300
28 May 2020110110116108237,000
27 May 202011911611911135,100
26 May 20201101191291046,700
25 May 202010111012210045,500
22 May 202010111012210045,500
21 May 202010111012210045,500
20 May 202010111012210045,500
19 May 202010210010810052,100
18 May 202010810310810234,200
15 May 202012210812210826,900
14 May 202010711611710619,600
13 May 202012311212311222,900
12 May 20201171201201177,500
11 May 202011511711711510,900
08 May 20201131131131139,400
07 May 2020109113120106637,400
06 May 2020109113120106637,400
05 May 2020110110117110470,200
04 May 2020121117124113149,500
01 May 2020126121126118681,100
30 Apr 2020126121126118681,100
29 Apr 2020135126135126379,800
28 Apr 20201171351391115,192,900
27 Apr 202096116123963,471,600
24 Apr 202010093104933,674,300
23 Apr 20201011001011005,000
22 Apr 20201061031071035,500
21 Apr 202010210611110126,100
20 Apr 202011310811510811,500
17 Apr 202011311311311313,800
16 Apr 202011011011110510,300
15 Apr 202011310611310612,600
14 Apr 202010811111210316,800
13 Apr 2020109109112102134,500
10 Apr 202010010911010033,900
09 Apr 202010010911010033,900
08 Apr 20201061071071066,500
07 Apr 202010010210610052,900
06 Apr 202010110510796102,100
03 Apr 20209610110196151,000
02 Apr 20209496969197,300
01 Apr 2020107941079491,200
31 Mar 20201011011011012,200
30 Mar 20209493949235,300
27 Mar 2020107961089688,000
26 Mar 2020921001059228,800
25 Mar 202088899988610,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!