Harga Saham Asuransi Jasa Tania Tbk. (ASJT)

Want create site? Find Free WordPress Themes and plugins.

ASJT

Asuransi Jasa Tania Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 114    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 20201121141151125,100
17 Sep 202011511411511441,000
16 Sep 202011811511811412,500
15 Sep 2020114115118110117,100
14 Sep 2020118117119114227,100
11 Sep 202011911812011299,100
10 Sep 2020116119119110217,500
09 Sep 202012111712111746,000
08 Sep 2020120121123120549,100
07 Sep 202012012112512080,300
04 Sep 20201251211401164,809,000
03 Sep 2020118124124114378,300
02 Sep 2020114117117114521,200
01 Sep 20201101141141101,500
31 Aug 2020111110113110485,000
28 Aug 2020113110113110198,900
27 Aug 202011411311411131,400
26 Aug 202011111111111112,700
25 Aug 202011411111411136,000
24 Aug 20201111121151109,700
21 Aug 202011111111211069,800
20 Aug 202011111111211069,800
19 Aug 202011111111211069,800
18 Aug 2020110110112110102,200
17 Aug 20200110000
14 Aug 202011611011711050,000
13 Aug 2020118118118110138,800
12 Aug 202012511812511823,700
11 Aug 20201251251261216,600
10 Aug 202013212613412518,100
07 Aug 202012513013212544,300
06 Aug 202011412512811421,900
05 Aug 202012711912711627,200
04 Aug 202011512412411533,000
03 Aug 202012111512311540,600
31 Jul 202011211712211218,000
30 Jul 202011211712211218,000
29 Jul 20201241151241152,400
28 Jul 2020110110110110200
27 Jul 202012011712011738,200
24 Jul 202012612512612011,400
23 Jul 202012012412811818,400
22 Jul 202012012012811746,900
21 Jul 20201041251251046,600
20 Jul 2020117110117109141,600
17 Jul 202011611712011661,600
16 Jul 2020135124135124117,200
15 Jul 2020125125125125100
14 Jul 2020120115120115188,600
13 Jul 20201251231251229,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!