Harga Saham Asuransi Jasa Tania Tbk. (ASJT)

Want create site? Find Free WordPress Themes and plugins.

ASJT

Asuransi Jasa Tania Tbk.


CHANGE : -2  (-0.79%)
OPEN : 252    HIGH : 252    LOW : 248    CLOSE : 250    VOLUME : 65,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202125225025224865,500
19 Apr 2021248252252248202,500
16 Apr 202124424624824291,500
15 Apr 202124624425224486,000
14 Apr 202124224424824299,100
13 Apr 202123624224423617,300
12 Apr 202124624224624081,500
09 Apr 202124224224624260,700
08 Apr 2021250242250234405,700
07 Apr 202124225025024258,800
06 Apr 2021246242254242127,100
05 Apr 202124824625624676,200
02 Apr 202125424825424879,800
01 Apr 202125424825424879,800
31 Mar 2021252252258244471,900
30 Mar 2021252252258250381,900
29 Mar 2021260252260250243,400
26 Mar 2021258258260250266,800
25 Mar 202126025827025693,500
24 Mar 2021260260270258156,600
23 Mar 2021264260268252156,200
22 Mar 2021262268272260198,100
19 Mar 2021280262290262989,200
18 Mar 2021272280282264270,700
17 Mar 20212722723002701,037,700
16 Mar 2021292290300280677,000
15 Mar 20212802923242625,077,000
12 Mar 2021264260264252133,500
11 Mar 2021256262262252115,600
10 Mar 2021256262262252115,600
09 Mar 2021264256272256207,600
08 Mar 2021260260278254303,200
05 Mar 2021270262280262274,900
04 Mar 2021256270272254181,800
03 Mar 2021270256270252428,300
02 Mar 2021290270290270382,200
01 Mar 2021278290298270925,700
26 Feb 20212282702842241,014,900
25 Feb 2021234228236224256,500
24 Feb 2021240230250222387,200
23 Feb 2021228232240226300,200
22 Feb 2021228228240224308,500
19 Feb 2021220228228220217,300
18 Feb 2021220220224220173,900
17 Feb 2021222220224218363,300
16 Feb 2021226224228220349,200
15 Feb 2021212226226210386,300
12 Feb 2021210212216210243,000
11 Feb 2021210212216210243,000
10 Feb 202121621021620467,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!