Harga Saham Asuransi Jasa Tania Tbk. (ASJT)

Want create site? Find Free WordPress Themes and plugins.

ASJT

Asuransi Jasa Tania Tbk.


CHANGE : 28  (8.00%)
OPEN : 350    HIGH : 436    LOW : 326    CLOSE : 378    VOLUME : 4,735,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20183503784363264,735,700
19 Jul 20182743503502527,563,900
18 Jul 2018290286290286400
17 Jul 201828828829028641,200
16 Jul 201827628028627020,600
13 Jul 201827427028824223,200
12 Jul 201825625626824260,700
11 Jul 201823625625823211,000
10 Jul 2018254248256220106,500
09 Jul 20182422562642324,800
06 Jul 20182362542602361,900
05 Jul 20182342502602309,100
04 Jul 20182502422582326,400
03 Jul 20182602502602285,700
02 Jul 201824624625024248,500
29 Jun 20182222482782223,400
28 Jun 201823824026622216,800
27 Jun 201822023824820279,900
26 Jun 2018274236274212141,800
25 Jun 20182822802822807,500
22 Jun 2018308288308288200
21 Jun 201832031232030010,200
20 Jun 201827032833627054,900
19 Jun 20182902902922884,000
18 Jun 20182902902922884,000
15 Jun 20182902902922884,000
14 Jun 20182902902922884,000
13 Jun 20182902902922884,000
12 Jun 20182902902922884,000
11 Jun 20182902902922884,000
08 Jun 20182902902922884,000
07 Jun 20182903103102906,300
06 Jun 201828629029228414,600
05 Jun 201829028629428042,700
04 Jun 20183083003083003,800
01 Jun 201833031033029239,100
31 May 201833031033029239,100
30 May 20183163183303124,100
29 May 20183143163163103,400
28 May 20183143163163103,400
25 May 201831831631831017,800
24 May 201832631032631010,100
23 May 201831631832231022,800
22 May 20183223163303128,545,300
21 May 2018332340384320131,900
18 May 201834233234232628,500
17 May 201832434235032421,800
16 May 201838834438834266,300
15 May 20183143883963148,200
14 May 20184103984103901,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!