Harga Saham Asuransi Jasa Tania Tbk. (ASJT)

Want create site? Find Free WordPress Themes and plugins.

ASJT

Asuransi Jasa Tania Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 324    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20183083243243082,400
15 Nov 20183323083323083,800
14 Nov 2018330314330314700
13 Nov 20183123143163006,900
12 Nov 201832231236031014,100
09 Nov 20183303403963302,725,700
08 Nov 20183083183283082,900
07 Nov 20183703283703284,500
06 Nov 2018370360370360600
05 Nov 2018332332332332100
02 Nov 2018350314360314900
01 Nov 2018310340350310400
31 Oct 20183123123303122,200
30 Oct 2018358358358358100
29 Oct 20180358000
26 Oct 2018360358360358300
25 Oct 2018360360360360100
24 Oct 20183903603903205,000
23 Oct 2018386386386386100
22 Oct 2018394370394370800
19 Oct 20180376000
18 Oct 2018394376394376500
17 Oct 2018376376376376100
16 Oct 201831235837031211,000
15 Oct 201839033239231011,900
12 Oct 20183223923923223,000
11 Oct 20180338000
10 Oct 2018338338338338100
09 Oct 2018336336336336800
08 Oct 2018330324330322400
05 Oct 20180336000
04 Oct 2018312336336270800
03 Oct 20183343363363341,000
02 Oct 2018330334334330800
01 Oct 20183283303303084,300
28 Sep 2018330308330270800
27 Sep 2018330330330330600
26 Sep 20183303303323302,100
25 Sep 2018314330330314200
24 Sep 20183103143143082,300
21 Sep 20183203063703064,000
20 Sep 201830232032027013,200
19 Sep 2018312300312300700
18 Sep 20180312000
17 Sep 2018312312312312400
14 Sep 20183483103482644,300
13 Sep 20183483483703482,200
12 Sep 20183703483703481,300
11 Sep 20180370000
10 Sep 20180370000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!