Harga Saham Asuransi Jasa Tania Tbk. (ASJT)

Want create site? Find Free WordPress Themes and plugins.

ASJT

Asuransi Jasa Tania Tbk.


CHANGE : 0  (0.00%)
OPEN : 570    HIGH : 590    LOW : 540    CLOSE : 550    VOLUME : 1,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20175705505905401,700
22 Nov 20175705505905401,700
21 Nov 20175705705705701,100
20 Nov 20175756006005752,400
17 Nov 20170570000
16 Nov 20175605705755554,200
15 Nov 201755556058555514,900
14 Nov 20176005956005952,800
13 Nov 2017610605610605500
10 Nov 20175906006005504,900
09 Nov 20176305956305951,600
08 Nov 201760059560059516,500
07 Nov 201766560070060024,200
06 Nov 20176856006856009,400
03 Nov 201760560061558550,900
02 Nov 201765060574060551,700
01 Nov 2017900675900675169,300
31 Oct 2017785670785600148,800
30 Oct 2017630790790580124,400
27 Oct 201759064064059015,500
26 Oct 201757559062057510,000
25 Oct 201756057065551543,200
24 Oct 201756056059556015,400
23 Oct 201758558061058018,900
20 Oct 201758558064557036,900
19 Oct 201766056566056569,800
18 Oct 20175256806805251,300
17 Oct 20176906906956803,400
16 Oct 201782070082066525,100
13 Oct 201782079095077010,700
12 Oct 20177708209757552,392,300
11 Oct 20178208208208200
10 Oct 20179508209507305,800
09 Oct 20179758209758205,500
06 Oct 2017730975975665102,300
05 Oct 201765078078059049,400
04 Oct 201755562567555514,700
03 Oct 201755063563550557,900
02 Oct 201759551059549010,000
29 Sep 201753557057553511,300
28 Sep 20175255805905251,200
27 Sep 20176005656004601,700
26 Sep 20176056056056050
25 Sep 201759560560559521,500
22 Sep 201758559068558021,100
20 Sep 2017600610700550101,400
19 Sep 201756556560053058,200
18 Sep 201754556559050536,200
15 Sep 20176005406955209,000
14 Sep 20176006006006000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul