Harga Saham Asuransi Jasa Tania Tbk. (ASJT)


ASJT

Asuransi Jasa Tania Tbk.


CHANGE : -140  (-19.18%)
OPEN : 585    HIGH : 685    LOW : 580    CLOSE : 590    VOLUME : 21,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201774073081061056,000
04 Sep 20178007408007408,600
01 Sep 201769082083067556,800
31 Aug 201769082083067556,800
30 Aug 2017540670675474130,400
29 Aug 20174985405404506,600
28 Aug 2017540498540498200
25 Aug 20170498000
24 Aug 20174804985004704,600
23 Aug 201745246454545267,700
22 Aug 20174504604704506,400
21 Aug 201748048048048032,100
18 Aug 201748648048646861,500
16 Aug 2017490486490450168,800
15 Aug 20175454905504605,200
14 Aug 2017535535535535100
11 Aug 201755050055048012,600
10 Aug 201749853555549811,000
09 Aug 201746847847845027,300
08 Aug 201750046650045035,800
07 Aug 20174704604704607,400
04 Aug 201755047055047021,300
03 Aug 20175405105404543,500
02 Aug 201756052056049021,200
01 Aug 20175905255905057,600
31 Jul 20175955605954946,800
28 Jul 201749250059049263,500
27 Jul 201748060061548032,700
26 Jul 201754050562046238,500
25 Jul 20176005406255154,100
24 Jul 201751055059551014,700
21 Jul 201777564080061530,600
20 Jul 20177857757856109,000
19 Jul 20177857857857854,200
18 Jul 20177957857957501,600
17 Jul 20177507857857504,400
14 Jul 201773575080073562,100
13 Jul 20170735000
12 Jul 2017735735735735500
11 Jul 2017715740740715700
10 Jul 20177007157257004,300
07 Jul 20179007101,000700165,800
06 Jul 20171,1209001,1209005,600
05 Jul 20171,0501,1101,1201,0002,000
04 Jul 20171,0001,0001,0001,0001,600
03 Jul 201701,130000
30 Jun 20171,1301,1301,1301,1002,600
29 Jun 20171,1301,1301,1301,1002,600
28 Jun 20171,1301,1301,1301,1002,600
27 Jun 20171,1301,1301,1301,1002,600




Comments

comments

No Comments

Sorry, the comment form is closed at this time.