Harga Saham Asuransi Jasa Tania Tbk. (ASJT)

Want create site? Find Free WordPress Themes and plugins.

ASJT

Asuransi Jasa Tania Tbk.


CHANGE : -2  (-0.86%)
OPEN : 232    HIGH : 232    LOW : 226    CLOSE : 230    VOLUME : 124,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019232230232226124,300
15 Jul 2019230232234224283,600
12 Jul 2019226230232226105,900
11 Jul 201923022623222698,100
10 Jul 201923023023222829,200
09 Jul 201923222823422816,200
08 Jul 201923023223223038,200
05 Jul 201923223023422623,300
04 Jul 201923623223622631,000
03 Jul 20192362362362369,300
02 Jul 2019234236236232210,300
01 Jul 2019234236238234339,700
28 Jun 2019250234250222134,400
27 Jun 20192522602602503,750,700
26 Jun 2019262252262246592,300
25 Jun 2019252258260252738,900
24 Jun 2019232252258232584,700
21 Jun 2019234232234220115,700
20 Jun 2019232228234224364,500
19 Jun 2019220228238220228,600
18 Jun 2019214216218212533,800
17 Jun 201921621222021239,600
14 Jun 2019212214218212144,400
13 Jun 2019212212220212332,000
12 Jun 201921421221421061,100
11 Jun 2019214210214208273,700
10 Jun 2019222214222214309,900
07 Jun 20192102142162105,700
06 Jun 20192102142162105,700
05 Jun 20192102142162105,700
04 Jun 20192102142162105,700
03 Jun 20192102142162105,700
31 May 20192102142162105,700
30 May 2019222210222210128,100
29 May 2019222210222210128,100
28 May 2019210212212210155,100
27 May 2019210212212210120,100
24 May 201921420821420895,400
23 May 2019212210216208142,300
22 May 201921221021220853,600
21 May 201921421222821227,200
20 May 201921221221221233,200
17 May 201921021021020828,300
16 May 201920820820820699,400
15 May 201921220821220845,500
14 May 201921221021221046,500
13 May 2019220210220210213,200
10 May 2019214216264206311,400
09 May 2019224212224212282,800
08 May 2019238222238222542,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!