Harga Saham Asuransi Jasa Tania Tbk. (ASJT)

Want create site? Find Free WordPress Themes and plugins.

ASJT

Asuransi Jasa Tania Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 306    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180306000
21 Sep 20183203063703064,000
20 Sep 201830232032027013,200
19 Sep 2018312300312300700
18 Sep 20180312000
17 Sep 2018312312312312400
14 Sep 20183483103482644,300
13 Sep 20183483483703482,200
12 Sep 20183703483703481,300
11 Sep 20180370000
10 Sep 20180370000
07 Sep 2018370370370370100
06 Sep 20180368000
05 Sep 20180368000
04 Sep 20180368000
03 Sep 20180368000
31 Aug 20183403683783401,800
30 Aug 20183403403403402,600
29 Aug 20183763803863505,200
28 Aug 20183303763803302,500
27 Aug 20183303303303305,100
24 Aug 20183403303403007,200
23 Aug 20183483403483403,500
22 Aug 20183483503503482,500
21 Aug 20183483503503482,500
20 Aug 20183443503503441,600
17 Aug 2018346346346346100
16 Aug 2018346346346346100
15 Aug 20183483303803308,500
14 Aug 201836034837032226,400
13 Aug 201834236039834264,500
10 Aug 20182903424002906,791,900
09 Aug 201831032036031014,600
08 Aug 2018310310310310100
07 Aug 2018300300300300200
06 Aug 20183282983282781,300
03 Aug 2018300300300300200
02 Aug 2018282300300282500
01 Aug 2018274300300274500
31 Jul 20182902802902801,300
30 Jul 201829029030029017,000
27 Jul 2018310300310300200
26 Jul 20182922923062861,400
25 Jul 20182983103102987,000
24 Jul 201830028032028058,400
23 Jul 20183523503523503,200
20 Jul 20183503524363264,785,100
19 Jul 20182743503502527,563,900
18 Jul 2018290286290286400
17 Jul 201828828829028641,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!