Harga Saham Asuransi Kresna Mitra Tbk. (ASMI)

Want create site? Find Free WordPress Themes and plugins.

ASMI

Asuransi Kresna Mitra Tbk.


CHANGE : -5  (-0.55%)
OPEN : 905    HIGH : 905    LOW : 900    CLOSE : 900    VOLUME : 55,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202190590090590055,000
19 Apr 20219059059059003,600
16 Apr 202192090592090517,700
15 Apr 20219109209209108,000
14 Apr 202194591095091061,200
13 Apr 202194594094594011,600
12 Apr 20219509459509409,800
09 Apr 20219509509509503,600
08 Apr 202195094595594016,200
07 Apr 20219459559559458,900
06 Apr 202193094594593013,200
05 Apr 202192593093092018,900
02 Apr 202192092592591510,000
01 Apr 202192092592591510,000
31 Mar 20219309209309159,800
30 Mar 20219209259259209,000
29 Mar 20219309259359259,500
26 Mar 20219209309309206,900
25 Mar 20219159209209155,400
24 Mar 20219309209309207,700
23 Mar 202192593094092567,500
22 Mar 20219259309309208,200
19 Mar 20219409309409305,800
18 Mar 202192093593590551,400
17 Mar 202192092093092077,000
16 Mar 202193591594591581,100
15 Mar 20219459409459403,400
12 Mar 20219509459509453,900
11 Mar 20219509509509502,100
10 Mar 20219509509509502,100
09 Mar 202194095095094013,200
08 Mar 202192094094092012,600
05 Mar 20219259209259205,200
04 Mar 20219409259409259,800
03 Mar 20219459409459404,800
02 Mar 20219509509509504,000
01 Mar 20219459509509454,200
26 Feb 20219409409409403,200
25 Feb 20219459459459452,900
24 Feb 20219509409509407,000
23 Feb 202195094595094510,500
22 Feb 202195595096095012,900
19 Feb 202194595095094011,400
18 Feb 20219509459509459,600
17 Feb 20219559509559504,000
16 Feb 20219509559559507,100
15 Feb 202195095095594511,900
12 Feb 202194594594593011,600
11 Feb 202194594594593011,600
10 Feb 202194595095094512,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!