Harga Saham Asuransi Kresna Mitra Tbk. (ASMI)

Want create site? Find Free WordPress Themes and plugins.

ASMI

Asuransi Kresna Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 915    HIGH : 920    LOW : 910    CLOSE : 915    VOLUME : 961,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 2019915915920910961,800
16 Aug 20199159159159151,644,500
15 Aug 20199109159209051,303,500
14 Aug 2019910915930910736,600
13 Aug 20198659109108651,533,500
12 Aug 20198658658708601,055,900
09 Aug 20198608658658601,591,200
08 Aug 2019855860860855576,500
07 Aug 20198558558608551,012,900
06 Aug 20198608558608551,556,400
05 Aug 20198708658708651,024,500
02 Aug 20198708708758003,227,200
01 Aug 20198708708708601,597,200
31 Jul 20198858708858701,096,500
30 Jul 2019885885885880536,600
29 Jul 20198658808808651,565,100
26 Jul 20198608608658601,038,200
25 Jul 2019855860860795716,300
24 Jul 20198408558558351,018,100
23 Jul 2019830840840825855,600
22 Jul 20198358258408051,288,900
19 Jul 2019865835865835935,300
18 Jul 20198658658658501,271,900
17 Jul 20199208659258054,879,500
16 Jul 2019920915925915880,900
15 Jul 2019970915975860692,600
12 Jul 20199709709759701,058,600
11 Jul 20199659659759651,444,500
10 Jul 2019970965975965782,700
09 Jul 20199709659859651,435,200
08 Jul 20199759651,0009402,364,800
05 Jul 2019970970975965536,700
04 Jul 2019970970990970900,800
03 Jul 20199709659709651,451,300
02 Jul 2019970970975935650,300
01 Jul 20199709659759651,086,800
28 Jun 20199659709759651,600,900
27 Jun 20199509609659302,189,800
26 Jun 20199459509559451,164,700
25 Jun 20199459451,000940593,100
24 Jun 20199259409459251,221,000
21 Jun 2019900925925900642,000
20 Jun 20199009009009001,068,500
19 Jun 2019900900900895685,900
18 Jun 20198958959008901,585,000
17 Jun 2019895895900885573,700
14 Jun 20198958959008901,581,100
13 Jun 20198908959008901,192,400
12 Jun 20198558909008252,257,300
11 Jun 20198458558558451,396,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!