Harga Saham Asuransi Kresna Mitra Tbk. (ASMI)

Want create site? Find Free WordPress Themes and plugins.

ASMI

Asuransi Kresna Mitra Tbk.


CHANGE : 5  (0.60%)
OPEN : 835    HIGH : 835    LOW : 825    CLOSE : 835    VOLUME : 1,328,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20188358358358251,328,200
19 Feb 20188358308358301,534,500
16 Feb 2018840830840830916,300
15 Feb 2018840830840830916,300
14 Feb 20188508408508353,933,400
13 Feb 20188758508758501,710,000
12 Feb 20188658758758551,929,700
09 Feb 20188608658858502,889,400
08 Feb 20188708658858452,892,000
07 Feb 2018870865870865653,200
06 Feb 20188758658808651,183,900
05 Feb 20188808758858751,027,000
02 Feb 2018885885885880674,700
01 Feb 20188908808908801,169,400
31 Jan 2018890890890875843,200
30 Jan 20188808908908701,577,700
29 Jan 20188758908908701,774,700
26 Jan 20188758758958603,060,700
25 Jan 20188758758858552,521,300
24 Jan 2018875870875870776,500
23 Jan 20188608758758551,408,300
22 Jan 2018860855860855928,500
19 Jan 20188558608658501,359,200
18 Jan 20188658658758502,723,900
17 Jan 2018860865865855700,900
16 Jan 2018870860870860974,300
15 Jan 20188858658858651,308,500
12 Jan 20188708808808601,788,400
11 Jan 2018885870885870849,000
10 Jan 20188808858858551,337,900
09 Jan 20188858758908751,671,900
08 Jan 20188958859308753,429,200
05 Jan 2018895895895880687,100
04 Jan 20188908958958751,255,100
03 Jan 2018890885895885860,100
02 Jan 20188908958958801,189,700
29 Dec 20178708908908701,602,600
28 Dec 20178758708758701,747,600
27 Dec 20178758759208653,944,400
22 Dec 20178708758758601,300,000
21 Dec 20178508708708501,757,000
20 Dec 20178558508558501,385,400
19 Dec 20178708558708551,098,700
18 Dec 2017860870870855678,000
15 Dec 2017855865865850849,700
14 Dec 20178758608758601,120,000
13 Dec 20178708758758601,239,400
12 Dec 20178708708708601,681,800
11 Dec 20178608708708501,949,700
08 Dec 20178558608958403,257,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!