Harga Saham Asuransi Kresna Mitra Tbk. (ASMI)

Want create site? Find Free WordPress Themes and plugins.

ASMI

Asuransi Kresna Mitra Tbk.


CHANGE : 5  (0.69%)
OPEN : 730    HIGH : 730    LOW : 730    CLOSE : 730    VOLUME : 1,611,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20187307307307301,611,400
13 Jul 20187307257457153,100,900
12 Jul 20187257307307251,690,700
11 Jul 2018730730735725863,700
10 Jul 2018730730730725986,800
09 Jul 20187307307307251,698,400
06 Jul 20187307307307301,234,700
05 Jul 20187407257557253,220,900
04 Jul 20187407407457301,818,600
03 Jul 2018740740745730877,200
02 Jul 20187357357357301,484,500
29 Jun 20187307357357202,132,200
28 Jun 20187407307407301,492,800
27 Jun 20187407407507201,219,500
26 Jun 20187357407407251,780,300
25 Jun 20187107357457053,791,100
22 Jun 20187157107157101,359,200
21 Jun 20187057157157001,831,800
20 Jun 20187057057057001,897,700
19 Jun 20186957057056951,185,500
18 Jun 20186957057056951,185,500
15 Jun 20186957057056951,185,500
14 Jun 20186957057056951,185,500
13 Jun 20186957057056951,185,500
12 Jun 20186957057056951,185,500
11 Jun 20186957057056951,185,500
08 Jun 20186957057056951,185,500
07 Jun 20186806956956801,609,800
06 Jun 20186856756856751,280,500
05 Jun 20187006807006801,646,600
04 Jun 20187107007107001,018,700
01 Jun 20187257057257051,443,000
31 May 20187257057257051,443,000
30 May 20187157257257151,075,900
29 May 20187007157156851,737,400
28 May 20187007157156851,737,400
25 May 20187007007157001,625,300
24 May 20187007007506855,584,900
23 May 20186907007006801,314,900
22 May 2018695685695685644,300
21 May 20187006907006901,140,600
18 May 20187056957056951,713,600
17 May 20186957007256903,858,600
16 May 20186906906906851,136,900
15 May 20186906856956751,331,800
14 May 2018685690690675681,900
11 May 20186906806906651,651,700
09 May 20187206857206851,380,400
08 May 2018725715725715695,600
07 May 20187307207307201,398,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!