Harga Saham Asuransi Kresna Mitra Tbk. (ASMI)

Want create site? Find Free WordPress Themes and plugins.

ASMI

Asuransi Kresna Mitra Tbk.


CHANGE : 20  (2.22%)
OPEN : 895    HIGH : 925    LOW : 895    CLOSE : 920    VOLUME : 749,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019895920925895749,900
20 May 20198609009358551,401,900
17 May 2019835860860835952,600
16 May 20197608358357552,114,700
15 May 20197507607607501,660,600
14 May 20197107457457103,884,400
13 May 2019710710710710984,300
10 May 20197107107107101,575,100
09 May 2019710710710710851,100
08 May 20197157107157101,130,000
07 May 20197207107207101,458,700
06 May 2019725720725710838,300
03 May 20196907257256808,619,600
02 May 2019690690690680747,800
01 May 20196956906956856,378,600
30 Apr 20196956906956856,378,600
29 Apr 2019690695695685910,600
26 Apr 20196306856906304,655,300
25 Apr 2019630635635630630,300
24 Apr 2019630635640600926,200
23 Apr 20196406406406401,583,300
22 Apr 20196406406406401,215,200
19 Apr 2019640640660640765,900
18 Apr 2019640640660640765,900
17 Apr 20196356406406351,347,700
16 Apr 20196356406406351,347,700
15 Apr 20196156306306152,821,900
12 Apr 20196056106106051,052,500
11 Apr 20196056056056001,380,800
10 Apr 2019580600600580834,700
09 Apr 20195705805805552,721,300
08 Apr 20195805705805701,129,600
05 Apr 2019580580580580603,400
04 Apr 20195855805855801,231,600
03 Apr 20196005856005802,727,900
02 Apr 20196005856005802,727,900
01 Apr 20195956006005901,561,500
29 Mar 2019605595605595755,400
28 Mar 20196106056106051,845,300
27 Mar 20196206106206101,338,400
26 Mar 20196206206206002,840,600
25 Mar 20196206206206101,038,300
22 Mar 20196206206206101,184,200
21 Mar 20196256206256003,127,400
20 Mar 2019635625635625642,000
19 Mar 20196506356506302,753,100
18 Mar 20196456506506351,644,400
15 Mar 20196456456456401,079,600
14 Mar 20196506456506451,872,000
13 Mar 20196456506506451,637,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!