Harga Saham Asuransi Kresna Mitra Tbk. (ASMI)

Want create site? Find Free WordPress Themes and plugins.

ASMI

Asuransi Kresna Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 690    HIGH : 690    LOW : 690    CLOSE : 690    VOLUME : 1,105,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20196906906906901,105,600
15 Jan 2019690690690690787,200
14 Jan 20196906906906751,353,900
11 Jan 20196906906906851,281,700
10 Jan 20196906906956902,177,600
09 Jan 20196906907006853,192,200
08 Jan 20197006907006901,182,300
07 Jan 20197007007007001,836,400
04 Jan 20190700000
03 Jan 20197007007006951,830,800
02 Jan 20197007007056952,767,800
01 Jan 201963070070063011,737,200
31 Dec 201863070070063011,737,200
28 Dec 201863070070063011,737,200
27 Dec 20186106306306101,963,200
26 Dec 20186056106106051,464,800
25 Dec 20186056056056001,751,000
24 Dec 20186056056056001,751,000
21 Dec 20186056056056001,751,000
20 Dec 20186006056055951,173,300
19 Dec 20186056006055951,524,500
18 Dec 20186156006306002,909,200
17 Dec 2018620615620615808,600
14 Dec 20186206206206151,104,300
13 Dec 20186406206406201,379,300
12 Dec 20186356406406351,467,900
11 Dec 2018645635645635994,300
10 Dec 20186456456456451,538,700
07 Dec 20186456456506252,607,200
06 Dec 2018640645645640899,000
05 Dec 20186456406456401,143,600
04 Dec 20186406456456401,648,600
03 Dec 20186406406406152,598,700
30 Nov 20186556406556401,036,900
29 Nov 20186506556556501,175,000
28 Nov 20186606506606501,386,900
27 Nov 20186656606656601,171,100
26 Nov 20186606656656452,714,200
23 Nov 20186606606606601,140,200
22 Nov 20186706606706601,597,800
21 Nov 20186756706756701,246,800
19 Nov 20186806756806751,508,000
16 Nov 20186856806856801,170,600
15 Nov 20186906856906851,738,900
14 Nov 20186806907056703,034,700
13 Nov 20186806806806801,270,900
12 Nov 20186856806856801,082,400
09 Nov 20186856856856851,467,500
08 Nov 20186856856856851,304,000
07 Nov 20186856856856851,100,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!