Harga Saham Asuransi Kresna Mitra Tbk. (ASMI)

Want create site? Find Free WordPress Themes and plugins.

ASMI

Asuransi Kresna Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,220    HIGH : 1,220    LOW : 1,205    CLOSE : 1,215    VOLUME : 54,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20201,2201,2151,2201,20554,900
09 Jul 20201,2251,2201,2301,22054,600
08 Jul 20201,2151,2201,2301,21565,900
07 Jul 20201,2151,2151,2251,20561,900
06 Jul 20201,2051,2151,2201,20526,200
03 Jul 20201,2001,2051,2101,20045,600
02 Jul 20201,2151,2001,2151,20027,700
01 Jul 20201,2251,2151,2251,2155,200
30 Jun 20201,1551,2301,2301,15552,700
29 Jun 20201,1151,1551,1551,11550,900
26 Jun 20201,1151,1151,1251,11026,700
25 Jun 20201,1151,1101,1151,1104,100
24 Jun 20201,0851,1201,1201,08537,600
23 Jun 20201,0851,0851,0901,08513,100
22 Jun 20201,0851,0851,0951,08026,900
19 Jun 20201,0801,0851,0951,08018,900
18 Jun 20201,0751,0801,0851,07017,100
17 Jun 20201,0751,0801,0801,07015,000
16 Jun 20201,0701,0751,0751,06518,500
15 Jun 20201,0701,0651,0701,0659,400
12 Jun 20201,0651,0701,0701,05519,300
11 Jun 20201,0701,0701,0701,06511,200
10 Jun 20201,0751,0751,0751,07014,000
09 Jun 20201,0851,0801,0851,080550,200
08 Jun 20201,0801,0851,0851,08011,200
05 Jun 20201,0851,0801,0851,07036,700
04 Jun 20201,1001,0851,1001,08530,300
03 Jun 20201,0951,1001,1101,09535,700
02 Jun 20201,0951,0951,1001,08022,200
01 Jun 20201,0901,0951,0951,08021,400
29 May 20201,0901,0951,0951,08021,400
28 May 20201,0901,0951,0951,08020,600
27 May 20201,0851,0901,0901,07514,100
26 May 20201,0851,0901,0951,08516,300
25 May 20201,0951,0851,0951,08011,200
22 May 20201,0951,0851,0951,08011,200
21 May 20201,0951,0851,0951,08011,200
20 May 20201,0951,0851,0951,08011,200
19 May 20201,0851,0951,1001,08518,000
18 May 20201,0851,0851,0851,07512,500
15 May 20201,0901,0851,0901,0851,994,100
14 May 20201,1001,0951,1001,0953,600
13 May 20201,1001,1001,1001,1004,000
12 May 20201,1101,1051,1101,1053,600
11 May 20201,1051,1101,1101,105504,700
08 May 20201,1101,1051,1101,1059,500
07 May 20201,1251,1101,1251,11012,800
06 May 20201,1251,1101,1251,11012,800
05 May 20201,1251,1301,1301,1255,300
04 May 20201,1451,1251,1451,12515,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!