Harga Saham Asuransi Kresna Mitra Tbk. (ASMI)

Want create site? Find Free WordPress Themes and plugins.

ASMI

Asuransi Kresna Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 950    HIGH : 950    LOW : 950    CLOSE : 950    VOLUME : 8,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Nov 20199509509509508,300
15 Nov 201997595097595074,700
14 Nov 201997597598097555,200
13 Nov 201999097599097552,800
12 Nov 20191,0009851,00098552,700
11 Nov 20199901,0001,00098584,900
08 Nov 201998099099098099,000
07 Nov 20199859759859752,577,000
06 Nov 201998098099598048,400
05 Nov 2019960975975960121,700
04 Nov 2019965960965955152,100
01 Nov 20199609609609608,900
31 Oct 20199609609609551,014,900
30 Oct 20199659609659601,027,700
29 Oct 20199609609609602,026,600
28 Oct 201996596096596011,600
25 Oct 201996596096596022,500
24 Oct 201996596597096511,300
23 Oct 20199659659709657,600
22 Oct 20199659659709657,700
21 Oct 20199659659709658,300
18 Oct 201997096597096514,800
17 Oct 201997597598097535,100
16 Oct 20190970000
15 Oct 201997597097597013,000
14 Oct 201998597598597523,000
11 Oct 201997098098096547,000
10 Oct 201997097097595063,400
09 Oct 20191,0309701,035885435,300
08 Oct 20191,0451,0301,0451,01070,100
07 Oct 20191,0801,0451,0801,000201,200
04 Oct 20191,0801,0801,085900302,800
03 Oct 20191,0751,0851,0951,06055,200
02 Oct 20191,0901,0951,0951,07055,800
01 Oct 20191,0851,0901,0901,07530,700
30 Sep 20191,0801,0851,0851,07018,300
27 Sep 20191,0401,0801,0951,03572,900
26 Sep 20191,0601,0601,060995148,500
25 Sep 20191,0551,0601,0601,04013,500
24 Sep 20191,0601,0551,0951,050247,900
23 Sep 20191,0751,0701,0751,050111,300
20 Sep 20191,0751,0801,1401,035125,000
19 Sep 20191,0301,0751,0851,030150,400
18 Sep 20191,0601,0401,0601,04018,300
17 Sep 20191,1201,0601,1201,06071,500
16 Sep 20191,1601,1251,1601,125107,800
13 Sep 20191,1401,1501,1501,14013,800
12 Sep 20191,1651,1451,1951,14550,700
11 Sep 20191,1851,1651,4001,165154,900
10 Sep 20191,1501,1901,4401,120230,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!