Harga Saham Asuransi Kresna Mitra Tbk. (ASMI)

Want create site? Find Free WordPress Themes and plugins.

ASMI

Asuransi Kresna Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 725    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180725000
21 Sep 2018725725725725906,000
20 Sep 20187157207207151,334,400
19 Sep 20187157157157151,179,400
18 Sep 20187157157157151,088,900
17 Sep 20187107107157101,587,500
14 Sep 20187057107107051,247,200
13 Sep 20187057057457003,277,900
12 Sep 20187207057207051,267,300
11 Sep 20187157157157151,200,400
10 Sep 20187157157157151,200,400
07 Sep 2018720710720710994,000
06 Sep 20187207207207151,326,200
05 Sep 20187257207357002,835,800
04 Sep 2018725725730725915,400
03 Sep 20187257257307251,303,100
31 Aug 2018725725730720833,000
30 Aug 20187257257257201,556,000
29 Aug 20187357257407152,789,600
28 Aug 20187557357557351,865,500
27 Aug 20187507507507451,322,000
24 Aug 20187557507557401,039,500
23 Aug 20187507507507501,358,200
22 Aug 20187507457857403,155,800
21 Aug 20187507457857403,155,800
20 Aug 2018750750750745657,700
17 Aug 2018750745750745870,100
16 Aug 2018750745750745870,100
15 Aug 20187457457457351,296,600
14 Aug 2018745745745740724,200
13 Aug 20187457457457351,293,300
10 Aug 20187407457457351,567,700
09 Aug 20187457407707402,953,800
08 Aug 2018740740740740850,600
07 Aug 20187407407407351,334,600
06 Aug 20187407407407351,047,800
03 Aug 20187357357407301,305,300
02 Aug 20187357357357301,878,300
01 Aug 20187357307607252,766,100
31 Jul 2018725730735725796,300
30 Jul 20187207257257201,205,800
27 Jul 2018720720720720895,500
26 Jul 20187207157207151,385,400
25 Jul 20187257207257151,068,000
24 Jul 20187307207307151,522,300
23 Jul 20187257257257201,199,600
20 Jul 20187257257607253,322,000
19 Jul 2018730725730725771,400
18 Jul 20187307307357301,120,700
17 Jul 20187357307357301,423,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!