Harga Saham Asuransi Kresna Mitra Tbk. (ASMI)

Want create site? Find Free WordPress Themes and plugins.

ASMI

Asuransi Kresna Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,180    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202001,180000
08 Apr 20201,1851,1801,1851,1801,300
07 Apr 20201,1901,1901,1901,190600
06 Apr 20201,1901,1951,1951,1902,574,500
03 Apr 20201,1901,1851,1901,185500
02 Apr 20201,1851,1901,1901,185800
01 Apr 20201,2201,1951,2201,1952,300
31 Mar 20201,2001,2301,2301,1955,300
30 Mar 20201,2101,1951,2101,1759,900
27 Mar 20201,0401,2301,2301,04020,300
26 Mar 20209951,0301,03599560,900
25 Mar 202095099599594510,600
24 Mar 202095099599594510,600
23 Mar 20201,0459951,045995200
20 Mar 20209951,0501,05099017,500
19 Mar 20201,0001,0401,04099511,500
18 Mar 20201,0051,0251,0251,00024,100
17 Mar 20201,0701,0101,0701,010138,100
16 Mar 20201,0601,0751,0751,03064,600
13 Mar 20201,1001,0851,1001,05583,600
12 Mar 20201,1501,1001,1501,10079,800
11 Mar 20201,1501,1501,1501,10043,300
10 Mar 20201,1501,1501,1501,11517,496,500
09 Mar 20201,1851,1901,1901,125147,600
06 Mar 20201,2151,2151,2151,185102,600
05 Mar 20201,1901,2201,2201,190148,000
04 Mar 20201,2401,1951,2401,195263,100
03 Mar 20201,2351,2451,2451,200289,500
02 Mar 20201,2501,2401,2501,195314,000
28 Feb 20201,2601,2501,2601,205285,500
27 Feb 20201,2701,2601,2701,235202,000
26 Feb 20201,2851,2751,2851,265125,100
25 Feb 20201,2951,2901,2951,27082,400
24 Feb 20201,3001,2951,3001,29534,600
21 Feb 20201,3001,3001,3301,270106,100
20 Feb 20201,3051,3001,3051,30032,500
19 Feb 20201,3001,3001,3001,30018,400
18 Feb 20201,3001,3001,3001,30030,300
17 Feb 20201,3051,3001,3051,30056,100
14 Feb 20201,3101,3051,3101,30527,400
13 Feb 20201,3151,3101,3151,31056,400
12 Feb 20201,3251,3151,3251,315107,500
11 Feb 20201,3351,3251,3351,32555,500
10 Feb 20201,3401,3351,3401,275389,900
07 Feb 20201,3451,3451,3451,335128,300
06 Feb 20201,3451,3451,3451,330140,400
05 Feb 20201,3451,3451,3451,335129,800
04 Feb 20201,3401,3451,3451,330123,000
03 Feb 20201,3501,3451,3501,33594,900
31 Jan 20201,2951,3501,3501,285362,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!