Harga Saham Asuransi Kresna Mitra Tbk. (ASMI)

Want create site? Find Free WordPress Themes and plugins.

ASMI

Asuransi Kresna Mitra Tbk.


CHANGE : 5  (0.47%)
OPEN : 1,075    HIGH : 1,140    LOW : 1,035    CLOSE : 1,080    VOLUME : 125,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 20191,0751,0801,1401,035125,000
19 Sep 20191,0301,0751,0851,030150,400
18 Sep 20191,0601,0401,0601,04018,300
17 Sep 20191,1201,0601,1201,06071,500
16 Sep 20191,1601,1251,1601,125107,800
13 Sep 20191,1401,1501,1501,14013,800
12 Sep 20191,1651,1451,1951,14550,700
11 Sep 20191,1851,1651,4001,165154,900
10 Sep 20191,1501,1901,4401,120230,200
09 Sep 20191,2301,1601,2351,16056,200
06 Sep 20191,2101,2351,3001,210167,000
05 Sep 20191,1001,2101,2101,1001,092,300
04 Sep 20191,0801,1001,1101,0602,608,200
03 Sep 20191,0651,0801,1051,065938,300
02 Sep 20191,0501,0651,0651,0501,133,700
30 Aug 20191,0901,0501,0951,050645,600
29 Aug 20191,1001,0901,1051,0901,257,100
28 Aug 20191,0851,0951,1001,085877,000
27 Aug 20191,0401,0801,0801,0252,187,800
26 Aug 20191,0051,0401,0401,005595,400
23 Aug 20199301,0001,000930697,900
22 Aug 2019920930930920972,200
21 Aug 2019920920930920520,100
20 Aug 20199159209259151,566,000
19 Aug 2019915915920910961,800
16 Aug 20199159159159151,644,500
15 Aug 20199109159209051,303,500
14 Aug 2019910915930910736,600
13 Aug 20198659109108651,533,500
12 Aug 20198658658708601,055,900
09 Aug 20198608658658601,591,200
08 Aug 2019855860860855576,500
07 Aug 20198558558608551,012,900
06 Aug 20198608558608551,556,400
05 Aug 20198708658708651,024,500
02 Aug 20198708708758003,227,200
01 Aug 20198708708708601,597,200
31 Jul 20198858708858701,096,500
30 Jul 2019885885885880536,600
29 Jul 20198658808808651,565,100
26 Jul 20198608608658601,038,200
25 Jul 2019855860860795716,300
24 Jul 20198408558558351,018,100
23 Jul 2019830840840825855,600
22 Jul 20198358258408051,288,900
19 Jul 2019865835865835935,300
18 Jul 20198658658658501,271,900
17 Jul 20199208659258054,879,500
16 Jul 2019920915925915880,900
15 Jul 2019970915975860692,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!