Harga Saham Asuransi Kresna Mitra Tbk. (ASMI)

Want create site? Find Free WordPress Themes and plugins.

ASMI

Asuransi Kresna Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,040    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 202001,040000
18 Sep 202001,040000
17 Sep 202001,040000
16 Sep 20201,0401,0401,0401,03512,300
15 Sep 20201,0501,0401,0501,04012,600
14 Sep 20201,0351,0501,0501,0356,900
11 Sep 20201,0251,0401,0401,0108,700
10 Sep 20201,0501,0351,0501,0354,400
09 Sep 20201,0651,0501,0651,05011,400
08 Sep 20201,0801,0701,0801,07012,900
07 Sep 20201,0801,0801,0801,07511,900
04 Sep 20201,0901,0851,0901,0858,400
03 Sep 20201,0951,0951,0951,0958,100
02 Sep 20201,1051,1001,1051,1009,700
01 Sep 20201,1401,1101,1401,1109,400
31 Aug 20201,1451,1401,1451,1404,500
28 Aug 20201,1501,1451,1501,1456,800
27 Aug 20201,1251,1551,1551,12017,100
26 Aug 20201,1401,1251,1601,12520,200
25 Aug 20201,1401,1401,1451,13511,600
24 Aug 20201,1501,1401,1501,1403,900
21 Aug 20201,1651,1551,1651,1558,200
20 Aug 20201,1651,1551,1651,1558,200
19 Aug 20201,1651,1551,1651,1558,200
18 Aug 20201,1751,1701,1751,1705,400
17 Aug 202001,185000
14 Aug 20201,1801,1851,1901,17522,300
13 Aug 20201,1851,1851,1901,18520,800
12 Aug 20201,1801,1851,1901,18021,600
11 Aug 20201,1801,1801,1851,18016,500
10 Aug 20201,1701,1751,1751,16534,700
07 Aug 20201,1851,1701,1851,17036,400
06 Aug 20201,1701,1851,1851,17043,200
05 Aug 20201,1651,1701,1701,15027,900
04 Aug 20201,1601,1651,1651,15547,500
03 Aug 20201,1651,1601,1651,16030,300
31 Jul 20201,1501,1701,1701,14550,000
30 Jul 20201,1501,1701,1701,14550,000
29 Jul 20201,1551,1551,1601,15025,700
28 Jul 20201,1651,1601,1651,16031,800
27 Jul 20201,1551,1651,1651,15535,800
24 Jul 20201,1601,1551,1601,15042,900
23 Jul 20201,1601,1651,1651,16033,100
22 Jul 20201,1601,1601,1651,16030,700
21 Jul 20201,1501,1601,1601,15045,600
20 Jul 20201,1501,1451,1501,14022,100
17 Jul 20201,1501,1501,1501,1506,600
16 Jul 20201,1701,1501,1751,15032,100
15 Jul 20201,1801,1701,1801,16530,200
14 Jul 20201,2151,1801,2201,18093,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!