Harga Saham Asuransi Kresna Mitra Tbk. (ASMI)

Want create site? Find Free WordPress Themes and plugins.

ASMI

Asuransi Kresna Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 680    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20186856806856801,170,600
15 Nov 20186906856906851,738,900
14 Nov 20186806907056703,034,700
13 Nov 20186806806806801,270,900
12 Nov 20186856806856801,082,400
09 Nov 20186856856856851,467,500
08 Nov 20186856856856851,304,000
07 Nov 20186856856856851,100,100
06 Nov 20186856856856801,445,400
05 Nov 20186856856856851,074,500
02 Nov 20186906856906851,451,200
01 Nov 20186956906956851,716,200
31 Oct 20187006907006901,500,800
30 Oct 20186757007056753,109,500
29 Oct 20186806756806651,020,800
26 Oct 20186806806806801,222,500
25 Oct 20186906806956801,422,500
24 Oct 20187106957156951,699,900
23 Oct 20186807057056803,790,700
22 Oct 20186856806906652,781,500
19 Oct 20186956856956851,676,200
18 Oct 20186956906956851,221,200
17 Oct 20187056957056901,404,700
16 Oct 20187007057056901,540,700
15 Oct 20186957007106752,957,500
12 Oct 2018695695695695686,400
11 Oct 2018695695695695967,700
10 Oct 20186956956956951,379,500
09 Oct 2018695695695695906,300
08 Oct 20186956956956901,163,600
05 Oct 20187106957106951,450,600
04 Oct 20187107057206902,744,400
03 Oct 2018710710710710853,000
02 Oct 20187107107107101,156,900
01 Oct 20187107107107001,468,300
28 Sep 20187207057207051,202,700
27 Sep 20187307207307201,725,400
26 Sep 20187257257407052,778,300
25 Sep 2018725725725725730,300
24 Sep 20187207257257201,085,700
21 Sep 2018725725725725906,000
20 Sep 20187157207207151,334,400
19 Sep 20187157157157151,179,400
18 Sep 20187157157157151,088,900
17 Sep 20187107107157101,587,500
14 Sep 20187057107107051,247,200
13 Sep 20187057057457003,277,900
12 Sep 20187207057207051,267,300
11 Sep 20187157157157151,200,400
10 Sep 20187157157157151,200,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!