Harga Saham Asuransi Kresna Mitra Tbk. (ASMI)

Want create site? Find Free WordPress Themes and plugins.

ASMI

Asuransi Kresna Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 850    HIGH : 850    LOW : 830    CLOSE : 830    VOLUME : 1,546,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20188508308508301,546,300
24 Apr 20188508308508301,546,300
23 Apr 20188508308508301,546,300
20 Apr 20188508308508301,546,300
19 Apr 20188508308508301,546,300
18 Apr 20188508308508301,546,300
17 Apr 20188508308508301,546,300
16 Apr 20188508308508301,546,300
13 Apr 20188508308508301,546,300
12 Apr 20188508308508301,546,300
11 Apr 20188508308508301,546,300
10 Apr 20188508308508301,546,300
09 Apr 20188508308508301,546,300
06 Apr 20188508308508301,546,300
05 Apr 20188508308508301,546,300
04 Apr 20188508308508301,546,300
03 Apr 20188508308508301,546,300
02 Apr 20188508308508301,546,300
30 Mar 20188508308508301,546,300
29 Mar 20188508308508301,546,300
28 Mar 20188508308508301,546,300
27 Mar 20188508308508301,546,300
26 Mar 20188508308508301,546,300
23 Mar 20188508308508301,546,300
22 Mar 20188508308508301,546,300
21 Mar 20188508308508301,546,300
20 Mar 20188508308508301,546,300
19 Mar 20188508308508301,546,300
16 Mar 20188508308508301,546,300
15 Mar 20188508308508301,546,300
14 Mar 20188508308508301,546,300
13 Mar 20188508308508301,546,300
12 Mar 20188508308508301,546,300
09 Mar 20188508308508301,546,300
08 Mar 20188508308508301,546,300
07 Mar 20188508308508301,546,300
06 Mar 20188508308508301,546,300
05 Mar 20188508308508301,546,300
02 Mar 20188508308508301,546,300
01 Mar 20188508308508301,546,300
28 Feb 20188508308508301,546,300
26 Feb 2018815810820810663,400
23 Feb 20188208158258151,457,200
22 Feb 20188358208358201,355,500
21 Feb 20188408358458351,104,900
20 Feb 20188358358358251,328,200
19 Feb 20188358308358301,534,500
16 Feb 2018840830840830916,300
15 Feb 2018840830840830916,300
14 Feb 20188508408508353,933,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!