Harga Saham Asuransi Kresna Mitra Tbk. (ASMI)

Want create site? Find Free WordPress Themes and plugins.

ASMI

Asuransi Kresna Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 920    HIGH : 925    LOW : 915    CLOSE : 915    VOLUME : 880,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019920915925915880,900
15 Jul 2019970915975860692,600
12 Jul 20199709709759701,058,600
11 Jul 20199659659759651,444,500
10 Jul 2019970965975965782,700
09 Jul 20199709659859651,435,200
08 Jul 20199759651,0009402,364,800
05 Jul 2019970970975965536,700
04 Jul 2019970970990970900,800
03 Jul 20199709659709651,451,300
02 Jul 2019970970975935650,300
01 Jul 20199709659759651,086,800
28 Jun 20199659709759651,600,900
27 Jun 20199509609659302,189,800
26 Jun 20199459509559451,164,700
25 Jun 20199459451,000940593,100
24 Jun 20199259409459251,221,000
21 Jun 2019900925925900642,000
20 Jun 20199009009009001,068,500
19 Jun 2019900900900895685,900
18 Jun 20198958959008901,585,000
17 Jun 2019895895900885573,700
14 Jun 20198958959008901,581,100
13 Jun 20198908959008901,192,400
12 Jun 20198558909008252,257,300
11 Jun 20198458558558451,396,800
10 Jun 2019815840840810900,200
07 Jun 2019765815820765882,400
06 Jun 2019765815820765882,400
05 Jun 2019765815820765882,400
04 Jun 2019765815820765882,400
03 Jun 2019765815820765882,400
31 May 2019765815820765882,400
30 May 20197707707907601,464,400
29 May 20197707707907601,464,400
28 May 20197657607757251,042,500
27 May 2019870775870740966,100
24 May 20199258759358751,654,500
23 May 20199309259309251,092,500
22 May 2019930930990915746,000
21 May 20198959309408501,157,200
20 May 20198609009358551,401,900
17 May 2019835860860835952,600
16 May 20197608358357552,114,700
15 May 20197507607607501,660,600
14 May 20197107457457103,884,400
13 May 2019710710710710984,300
10 May 20197107107107101,575,100
09 May 2019710710710710851,100
08 May 20197157107157101,130,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!