Harga Saham Asuransi Kresna Mitra Tbk. (ASMI)

Want create site? Find Free WordPress Themes and plugins.

ASMI

Asuransi Kresna Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 620    HIGH : 620    LOW : 610    CLOSE : 620    VOLUME : 1,038,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20196206206206101,038,300
22 Mar 20196206206206101,184,200
21 Mar 20196256206256003,127,400
20 Mar 2019635625635625642,000
19 Mar 20196506356506302,753,100
18 Mar 20196456506506351,644,400
15 Mar 20196456456456401,079,600
14 Mar 20196506456506451,872,000
13 Mar 20196456506506451,637,500
12 Mar 20196506506506451,446,700
11 Mar 20196506506506303,555,300
08 Mar 2019655650655650896,400
07 Mar 20196506556556253,108,700
06 Mar 20196506556556253,108,700
05 Mar 20196606506606501,209,300
04 Mar 20196606606606551,454,400
01 Mar 2019655660660650856,300
28 Feb 20196656606656601,227,000
27 Feb 20196656656656501,533,500
26 Feb 20196606656656403,463,200
25 Feb 20196556606656353,619,900
22 Feb 20196506556556451,577,300
21 Feb 20196506506556452,257,300
20 Feb 20196656556656501,852,200
19 Feb 20196656656656504,565,600
18 Feb 20196656706706651,729,500
15 Feb 20196656606656602,142,300
14 Feb 20196806656806506,427,900
13 Feb 20196806806806702,757,700
12 Feb 20196856806856752,438,100
11 Feb 20196856856856751,748,400
08 Feb 20196856856856801,643,500
07 Feb 20196806856856655,001,600
06 Feb 20196856856856801,054,400
05 Feb 2019685685685685977,400
04 Feb 2019685685685685977,400
01 Feb 20196856856856801,854,900
31 Jan 20196856856856852,034,600
30 Jan 20196906856906851,531,300
29 Jan 20196906906906851,577,000
28 Jan 20196906906906851,754,600
25 Jan 20196856906906851,144,500
24 Jan 20196906906906801,002,200
23 Jan 2019690690690690927,500
22 Jan 20196906906906901,662,800
21 Jan 20196906906906901,089,300
18 Jan 20196906906906901,397,500
17 Jan 2019690690690685794,200
16 Jan 20196906906906901,105,600
15 Jan 2019690690690690787,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!